Get the latest news and updates from Dawn
KARACHI September 12th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 393 | 402.22 | 393 | 394.84 | 1.64 ▲ | 20,799 |
| Atlas Honda Ltd | 1232 | 1320 | 1230 | 1268.1 | 46.61 ▲ | 25,229 |
| Dewan Motors | 35.1 | 35.81 | 34.76 | 35.29 | 0.45 ▲ | 3,695,583 |
| Ghandhara Automobile | 581.21 | 595 | 578.01 | 579.35 | 2.06 ▲ | 1,454,356 |
| Ghandhara Ind. | 824.98 | 837.73 | 818 | 820.35 | 18.84 ▲ | 983,697 |
| Honda Atlas Cars | 297 | 297.5 | 293.55 | 294.54 | -2 ▼ | 273,859 |
| Hinopak Motor | 517.07 | 520 | 507 | 511.35 | -9.1 ▼ | 21,167 |
| Indus Motor Co. | 2289 | 2300 | 2265 | 2278.34 | 1.29 ▲ | 6,237 |
| Millat Tractors | 574.45 | 580 | 573.1 | 573.35 | -1.08 ▼ | 76,231 |
| Sazgar Engineering | 1630 | 1636 | 1610 | 1620.68 | -1.87 ▼ | 112,439 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 142.8 | 145 | 140.31 | 142.81 | 0.07 ▲ | 12,538 |
| Atlas Battery | 275.1 | 276.98 | 266 | 266.82 | -8.14 ▼ | 46,501 |
| Bela Automotive | 120.1 | 127 | 115 | 126.77 | 1.49 ▲ | 783 |
| Bal.Wheels | 190 | 191.99 | 187 | 188.97 | -0.88 ▼ | 54,870 |
| Dewan Auto Engg | 28.61 | 28.92 | 28.41 | 28.5 | -0.5 ▼ | 7,870 |
| Exide (PAK) | 702.5 | 710 | 697 | 697.66 | -4.02 ▼ | 51,432 |
| Ghandhara Tyre | 42 | 42 | 41.25 | 41.51 | -0.03 ▼ | 170,350 |
| Loads Limited | 16.67 | 18.19 | 16.67 | 17.54 | 0.87 ▲ | 15,185,130 |
| Panther Tyres Ltd. | 55 | 55 | 51.91 | 52.06 | -1.17 ▼ | 386,482 |
| Treet Battery Ltd. | 14.2 | 14.59 | 13.96 | 14.06 | 0 | 27,162,942 |
| Thal Limited | 598.98 | 599.99 | 581.2 | 585.32 | -15.33 ▼ | 83,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.11 | 64.89 | 63 | 63.5 | -0.89 ▼ | 18,336 |
| Fast Cables Ltd. | 23.98 | 24.08 | 23.73 | 23.82 | -0.16 ▼ | 1,560,486 |
| Pak Elektron | 56.4 | 56.5 | 54.35 | 54.52 | -1.71 ▼ | 13,519,913 |
| Pakistan Cables- | 171.4 | 177 | 171.4 | 175.15 | 0.58 ▲ | 4,971 |
| Siemens Pak. | 1598 | 1598 | 1526 | 1569.25 | 35.01 ▲ | 70 |
| Waves Corp Ltd. | 12.17 | 12.25 | 11.85 | 11.89 | -0.28 ▼ | 2,681,539 |
| Waves Home App | 9.87 | 9.92 | 9.71 | 9.73 | -0.13 ▼ | 1,859,462 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 285.99 | 285.99 | 281 | 281.56 | -2.44 ▼ | 112,679 |
| Bestway Cement | 574.49 | 574.49 | 568 | 570.01 | -0.32 ▼ | 5,127 |
| Cherat Cement | 357 | 360 | 351 | 351.45 | -6.52 ▼ | 132,425 |
| Dadabhoy Cement | 7.07 | 7.74 | 7.07 | 7.3 | -0.18 ▼ | 250,098 |
| Dewan Cement | 14.1 | 14.2 | 13.7 | 13.78 | -0.21 ▼ | 3,954,151 |
| D.G.K.Cement | 235.5 | 236.7 | 230.1 | 231.97 | -3.37 ▼ | 3,165,903 |
| Dandot Cement | 16.28 | 16.65 | 16 | 16.2 | 0.25 ▲ | 30,042 |
| Fauji Cement | 58.35 | 58.75 | 56.8 | 57.01 | -1.14 ▼ | 5,904,535 |
| Fecto Cement | 94.7 | 95.96 | 92.3 | 95.42 | 1.07 ▲ | 61,341 |
| Flying Cement | 51.5 | 51.98 | 50.4 | 50.89 | -0.09 ▼ | 98,273 |
| Gharibwal Cement | 53.9 | 53.9 | 53 | 53.07 | -0.74 ▼ | 273,794 |
| Kohat Cement | 102.99 | 102.99 | 101.4 | 101.56 | -0.6 ▼ | 486,036 |
| Lucky Cement | 481 | 483 | 471.5 | 474.17 | -6.47 ▼ | 1,666,181 |
| Maple Leaf | 106.24 | 106.98 | 101.01 | 102.35 | -3.89 ▼ | 8,399,946 |
| Pioneer Cement | 252.99 | 258.5 | 252.5 | 257.05 | 4.06 ▲ | 120,428 |
| Power Cement | 18.78 | 18.8 | 18.21 | 18.37 | -0.41 ▼ | 6,448,235 |
| Power Cem(Pref) | 30.3 | 30.3 | 29.99 | 30.27 | 1.32 ▲ | 1,173 |
| Safe Mix Con.Ltd | 39.35 | 41 | 38.4 | 39.28 | -0.06 ▼ | 550,590 |
| Thatta Cement | 49.97 | 50.1 | 48.5 | 48.69 | -0.84 ▼ | 7,146,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 472 | 478.72 | 468 | 474.59 | 1.63 ▲ | 5,794 |
| Bawany Air Prod | 48.02 | 48.93 | 46 | 46.66 | -0.83 ▼ | 41,169 |
| Berger Paints | 120.37 | 120.8 | 118 | 118.07 | -2.3 ▼ | 119,931 |
| Biafo Industries | 183 | 185 | 181.75 | 183.51 | 0.53 ▲ | 23,846 |
| Buxly Paints | 175 | 178 | 171.5 | 172.39 | -0.47 ▼ | 341 |
| Data Agro | 106.25 | 108 | 105.51 | 107.69 | 1.15 ▲ | 1,596 |
| Descon Oxychem | 39.58 | 39.9 | 38.9 | 39.11 | -0.2 ▼ | 850,505 |
| Dynea Pakistan | 333 | 340 | 298 | 325.54 | -4.89 ▼ | 43,792 |
| Engro Polymer | 32.1 | 33 | 30.9 | 31.06 | -1.22 ▼ | 3,218,565 |
| Engro Poly (Pref) | 12.2 | 12.8 | 12.2 | 12.2 | 0.02 ▲ | 353,554 |
| Ghani Chemical | 34.3 | 34.89 | 33.75 | 34.42 | 0.12 ▲ | 3,562,499 |
| Ghani Chemworld | 17 | 18.21 | 16.85 | 18.21 | 1.66 ▲ | 13,225,869 |
| Ghani Glo Hol | 28 | 28.2 | 27.17 | 27.92 | 0.09 ▲ | 4,377,944 |
| Ittehad Chemicals | 122 | 124 | 121 | 122.01 | 0.16 ▲ | 309,022 |
| Lucky Core Ind. | 350.5 | 351 | 340.1 | 342.59 | -7.45 ▼ | 235,418 |
| Lotte Chemical | 27 | 27.24 | 26 | 26.17 | -0.59 ▼ | 7,664,766 |
| Leiner Pak Gelat | 117 | 117.77 | 113.02 | 113.92 | 0.66 ▲ | 26,679 |
| Nimir Ind.Chem | 166 | 170 | 164.51 | 168.52 | 4.02 ▲ | 35,434 |
| Nimir Resins | 35 | 35 | 33.9 | 34.39 | -0.67 ▼ | 343,510 |
| Pak Oxygen Ltd. | 246 | 246 | 240 | 241.38 | -0.62 ▼ | 1,444 |
| Pak.P.V.C. | 19 | 19 | 17.36 | 17.4 | -0.4 ▼ | 13,311 |
| Sardar Chemical | 76 | 76.8 | 73 | 74.02 | -0.84 ▼ | 9,426 |
| Sitara Chemical | 931.21 | 1044.87 | 931.2 | 985.13 | 35.25 ▲ | 108,755 |
| Sitara Peroxide | 25.01 | 26.24 | 25 | 26.24 | 2.39 ▲ | 251,369 |
| Wah-Noble | 414.49 | 419 | 407 | 410.65 | -3.84 ▼ | 10,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16.78 | 17.33 | 16.3 | 16.87 | -0.29 ▼ | 7,398,462 |
| HBL Invest Fund | 6.1 | 6.1 | 5.86 | 5.92 | -0.04 ▼ | 613,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 172.65 | 173 | 171 | 171.29 | -1.06 ▼ | 53,059 |
| Askari Bank | 83.5 | 84.83 | 82.32 | 84.16 | 0.06 ▲ | 2,113,723 |
| Bank Al-Falah | 104 | 104.99 | 102.5 | 102.76 | -1.25 ▼ | 848,408 |
| Bank AL-Habib (XD) | 191.03 | 192.48 | 189 | 190.14 | -0.89 ▼ | 577,036 |
| Bankislami Pak (XD) | 36.36 | 36.97 | 36.02 | 36.11 | -0.25 ▼ | 261,889 |
| Bank Makramah | 6.65 | 6.8 | 6.52 | 6.61 | -0.03 ▼ | 10,924,286 |
| Bank Of Khyber (XD) | 26.11 | 26.11 | 25.6 | 25.64 | -0.28 ▼ | 10,711 |
| B.O.Punjab (XD) | 18.3 | 18.3 | 17.6 | 17.81 | -0.36 ▼ | 39,006,257 |
| Faysal Bank (XD) | 76.93 | 76.95 | 75.5 | 75.76 | -0.72 ▼ | 838,719 |
| Habib Bank | 259 | 260.98 | 255.8 | 256.74 | -2.57 ▼ | 1,149,742 |
| Habib Metropolitan | 119 | 119.44 | 116.61 | 116.95 | -0.06 ▼ | 455,495 |
| JS Bank Ltd | 15.06 | 15.15 | 14.31 | 14.89 | -0.16 ▼ | 281,979 |
| MCB Bank Ltd | 354.54 | 358 | 350.25 | 351.66 | -2.88 ▼ | 359,275 |
| Meezan Bank Ltd | 408.2 | 408.2 | 402 | 404.15 | -4.16 ▼ | 525,628 |
| National Bank (XD) | 175.95 | 182 | 173.8 | 180.68 | 4.73 ▲ | 12,780,318 |
| Samba Bank | 9.85 | 9.85 | 9.43 | 9.45 | 0.06 ▲ | 2,673 |
| St.Chart.Bank (XD) | 72.5 | 74.4 | 72.4 | 72.45 | -1.02 ▼ | 41,023 |
| Soneri Bank Ltd | 22.3 | 22.49 | 22 | 22.07 | -0.22 ▼ | 665,748 |
| United Bank | 375.94 | 376.9 | 359 | 363.06 | -11.91 ▼ | 1,468,630 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.99 | 10.35 | 9.67 | 9.93 | 0.16 ▲ | 61,302,066 |
| Aisha Steel Mill | 14.25 | 15.38 | 13.87 | 15.09 | 1.01 ▲ | 23,190,120 |
| Aisha Steel(CPS) | 51.39 | 51.39 | 43 | 50.52 | 3.8 ▲ | 6,865 |
| Aisha StelCoP/S | 27.9 | 27.9 | 23.04 | 23.52 | -1.87 ▼ | 8,612 |
| Amreli Steels | 27 | 27.96 | 26 | 27.96 | 2.54 ▲ | 5,554,277 |
| Bolan Casting | 100.25 | 105 | 99 | 102.23 | 2.37 ▲ | 88,015 |
| Beco Steel Ltd | 23.86 | 23.86 | 23.86 | 23.86 | 2.17 ▲ | 4,975,000 |
| Crescent Steel | 104.2 | 107.5 | 103.9 | 106 | 1.85 ▲ | 853,360 |
| Dadex Eternit | 65.4 | 65.4 | 63.1 | 65.4 | 0.3 ▲ | 1,508 |
| Dost Steels Ltd. | 9.62 | 10.6 | 9.62 | 10.21 | 0.59 ▲ | 18,589,495 |
| Int. Ind.Ltd. | 227 | 249 | 223.18 | 229.58 | -0.38 ▼ | 459,795 |
| Inter.Steel Ltd | 129.5 | 135 | 128 | 128.91 | 0.83 ▲ | 2,073,169 |
| Ittefaq Iron Ind | 10.2 | 10.5 | 10.11 | 10.33 | -0.07 ▼ | 3,750,860 |
| K.S.B.Pumps | 228 | 228 | 222 | 223.17 | -3.92 ▼ | 78,850 |
| Metro Steel | 14.89 | 15.09 | 14.61 | 14.73 | -0.11 ▼ | 79,716 |
| Mughal Iron | 82.99 | 85.4 | 81.75 | 83.84 | 1.43 ▲ | 9,326,968 |
| Mughal Iron(C) | 40.99 | 42.64 | 40.92 | 41.03 | 0.02 ▲ | 6,520 |
| Pak Engineering | 551 | 649 | 541.02 | 581.76 | -14.96 ▼ | 979 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.86 | 18.95 | 18.6 | 18.6 | -0.4 ▼ | 38,000 |
| HBL Total Treasury | 104.85 | 104.85 | 104.75 | 104.75 | 0 | 900 |
| JS Global Banking | 34.84 | 34.96 | 34.69 | 34.8 | -0.33 ▼ | 9,000 |
| JS Momentum | 12.2 | 12.2 | 11.94 | 12.09 | -0.03 ▼ | 962,500 |
| Mahaana Islamic | 16.45 | 16.45 | 16.15 | 16.24 | -0.2 ▼ | 500,500 |
| Meezan Pakistan | 19.11 | 19.64 | 19.11 | 19.37 | -0.27 ▼ | 1,121,500 |
| NBP Pakistan G ETF | 27.42 | 27.55 | 27.42 | 27.55 | -0.15 ▼ | 20,500 |
| NIT Pakistan | 33.15 | 33.15 | 32.61 | 32.75 | -0.42 ▼ | 5,500 |
| UBLPakistanETF | 35.7 | 35.75 | 35.06 | 35.27 | -0.51 ▼ | 16,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 72.89 | 73.73 | 70.12 | 70.77 | -0.96 ▼ | 1,075,083 |
| Arif Habib Corp | 13.51 | 13.84 | 13.43 | 13.59 | -0.04 ▼ | 2,554,341 |
| Engro Fertert | 216 | 220 | 214 | 215.14 | -1.89 ▼ | 1,691,680 |
| Fatima Fert (XD) | 124.11 | 124.84 | 121.03 | 123.28 | -0.94 ▼ | 338,572 |
| Fauji Fert | 452 | 454.86 | 445 | 446.99 | -5.96 ▼ | 604,518 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 19.4 | 19.8 | 18.7 | 18.82 | -0.77 ▼ | 568,332 |
| Big Bird Foods Ltd. | 48 | 48.9 | 48 | 48.7 | 0.74 ▲ | 1,803,163 |
| Barkat Frisian Agro | 44 | 45.25 | 40.12 | 41.44 | -2.49 ▼ | 6,377,248 |
| Bunnys Limited | 140.87 | 144 | 140 | 140.24 | -0.64 ▼ | 1,237,506 |
| Clover Pakistan | 43.01 | 43.8 | 42.81 | 43.02 | 0.02 ▲ | 278,317 |
| Colgate Palm | 1300 | 1305 | 1297 | 1302.6 | 4.51 ▲ | 5,982 |
| Frieslandcampina | 86.1 | 86.9 | 84.75 | 84.97 | -1.25 ▼ | 632,081 |
| Fauji Foods Ltd | 18.51 | 19.19 | 18.42 | 18.95 | 0.55 ▲ | 40,779,681 |
| Gillette Pak | 227.99 | 232.98 | 220 | 225.91 | 2.86 ▲ | 641 |
| Ismail Ind- | 2102 | 2179 | 2102 | 2176.33 | 7.38 ▲ | 31 |
| MithchellsFruit | 206.3 | 212 | 204 | 210.14 | 5.92 ▲ | 65,532 |
| Matco Foods Ltd | 48 | 48.48 | 46.8 | 47.19 | -0.79 ▼ | 530,845 |
| Murree Brewery | 1009 | 1030 | 1009 | 1021.71 | 10.93 ▲ | 4,304 |
| National Foods | 345 | 347.2 | 339.01 | 340.09 | -3.23 ▼ | 323,714 |
| Nestle Pakistan | 8300 | 8500 | 8010 | 8202.06 | -161.83 ▼ | 305 |
| At-Tahur Ltd. | 41.82 | 43.2 | 41.6 | 42.22 | 0.51 ▲ | 7,833,389 |
| Quice Food | 8.5 | 8.8 | 8.4 | 8.64 | 0.09 ▲ | 2,591,141 |
| Rafhan Maize | 9599.9 | 9650 | 9550 | 9643.99 | 123.97 ▲ | 546 |
| Shield Corp. | 370 | 370 | 331.5 | 349.99 | 4.99 ▲ | 127 |
| Shezan Inter. | 200 | 210 | 200 | 204.53 | 4.53 ▲ | 9,451 |
| The Organic Meat | 55.3 | 59.24 | 54.45 | 57.54 | 2.6 ▲ | 18,136,477 |
| Treet Corp | 26.99 | 27.24 | 26.28 | 26.71 | 0.43 ▲ | 23,062,478 |
| Unity Foods Ltd | 27.85 | 28.1 | 27.52 | 27.62 | -0.19 ▼ | 1,585,880 |
| Unilever Foods (XD) | 32350 | 32350 | 32001 | 32001 | -247.51 ▼ | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.4 | 15.5 | 14.85 | 14.97 | -0.41 ▼ | 1,304,983 |
| Frontier Ceram | 47 | 47.05 | 45 | 46.45 | 2.35 ▲ | 18,097 |
| GhaniGlobalGlass | 13.1 | 13.15 | 12.74 | 12.85 | -0.2 ▼ | 1,840,886 |
| Ghani Glass Ltd | 47.81 | 48.98 | 46.8 | 46.88 | -1.07 ▼ | 374,955 |
| Ghani Value Glass | 67.5 | 68.94 | 67.5 | 68.49 | 0.2 ▲ | 3,348 |
| Shabbir Tiles | 18.52 | 19.25 | 18 | 18.26 | -0.26 ▼ | 2,967,970 |
| Tariq Glass Ind. | 265 | 269.97 | 265 | 266.51 | 2.05 ▲ | 78,133 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 45.8 | 46.2 | 45.1 | 46.1 | 0.95 ▲ | 4,887 |
| Adamjee Ins. (XD) | 71 | 71.45 | 69.56 | 70.16 | -0.51 ▼ | 396,621 |
| Askari Life Ass | 12.2 | 12.8 | 12.15 | 12.43 | 0.36 ▲ | 4,742,485 |
| Adamjee Life Ass. (XD) | 34 | 34.95 | 33.11 | 34.55 | 0.55 ▲ | 1,750 |
| Atlas Ins. Ltd | 79.51 | 79.53 | 79 | 79.5 | 0.48 ▲ | 12,090 |
| Century Ins. | 49.89 | 49.89 | 47.04 | 47.54 | -1.86 ▼ | 2,300 |
| Cres.Star Ins. | 4.18 | 4.37 | 4.07 | 4.15 | 0.04 ▲ | 1,286,517 |
| EFU General | 127.47 | 127.47 | 123.21 | 126.19 | 2.33 ▲ | 484 |
| EFU Life Assurance (XD) | 159 | 159 | 156 | 156.12 | -0.8 ▼ | 1,610 |
| Habib Ins. | 13.2 | 13.4 | 12.65 | 12.71 | -0.1 ▼ | 608,162 |
| IGI Holdings (XD) | 304.99 | 310 | 294 | 307.26 | 3.74 ▲ | 91,128 |
| IGI Life Ins | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 999 |
| Jubilee Gen.Ins | 81.06 | 82.48 | 80.11 | 82 | 0 | 324,508 |
| Jubile Life Ins | 167 | 167 | 165.18 | 165.4 | -6.1 ▼ | 1,075 |
| Pak Reinsurance | 14.15 | 14.5 | 14.1 | 14.15 | -0.02 ▼ | 427,140 |
| PICIC Ins.Ltd. | 5.49 | 5.5 | 5.06 | 5.2 | -0.29 ▼ | 308,898 |
| Premier Ins. | 8.15 | 8.43 | 8.03 | 8.41 | 0.11 ▲ | 8,952 |
| Pak Gen.Ins. | 10.09 | 10.99 | 10 | 10.11 | 0.01 ▲ | 3,650 |
| Reliance Ins. | 18.95 | 18.95 | 17.9 | 18.08 | -0.18 ▼ | 44,494 |
| Shaheen Ins. | 9.11 | 9.15 | 9 | 9.1 | 0.1 ▲ | 414,201 |
| TPL Insurance | 20.69 | 22 | 20.16 | 20.75 | -0.1 ▼ | 2,542,802 |
| TPL Life Insurance | 41.41 | 41.41 | 38.38 | 41.7 | 0 | 2 |
| United Insurance | 15.9 | 16.19 | 15.76 | 15.9 | 0.08 ▲ | 60,649 |
| Universal Ins. | 26.65 | 26.65 | 24.5 | 26.1 | -0.4 ▼ | 373,986 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.35 | 14.5 | 14.13 | 14.26 | 0.15 ▲ | 79,395 |
| Arif Habib Limited. | 95.9 | 96.49 | 95.17 | 96.05 | 0.28 ▲ | 51,415 |
| AKD Securites | 32.25 | 32.99 | 31.86 | 31.98 | -0.37 ▼ | 199,530 |
| Calcorp Limited | 44.01 | 47.49 | 43 | 43.57 | -0.44 ▼ | 629 |
| Cyan Limited | 38.1 | 38.89 | 37.7 | 37.95 | -0.55 ▼ | 64,347 |
| Dawood Equities | 17 | 17 | 16.2 | 16.26 | -0.74 ▼ | 2,005 |
| DH Partners Ltd. (XD) | 43.85 | 43.95 | 43 | 43.37 | -0.52 ▼ | 398,409 |
| Dawood Law | 319.99 | 327.48 | 300 | 300.2 | 0.19 ▲ | 2,371 |
| Engro Holdings | 239 | 240 | 233.5 | 234.75 | -5.19 ▼ | 1,557,460 |
| Escorts Bank | 6 | 6.59 | 5.81 | 6.37 | 0.29 ▲ | 76,704 |
| First Cap.Equit | 6.05 | 6.35 | 5.92 | 6.08 | 0.06 ▲ | 241,192 |
| F.Credit & Inv | 13.69 | 13.69 | 13.6 | 13.43 | 0 | 70 |
| Ist.Capital Sec | 3.12 | 3.36 | 3.06 | 3.17 | 0.17 ▲ | 21,357,352 |
| First Dawood Prop | 6.65 | 6.9 | 6.55 | 6.61 | -0.05 ▼ | 3,244,118 |
| F. Nat.Equities | 10.15 | 10.38 | 9.05 | 9.95 | 0.31 ▲ | 61,993,776 |
| Invest Bank | 6.19 | 6.25 | 6.09 | 6.13 | 0.08 ▲ | 3,564,866 |
| Imperial Limite | 20.99 | 20.99 | 20.5 | 21.7 | 0 | 325 |
| Intermarket Sec. | 16 | 16.1 | 15.01 | 15.31 | -0.42 ▼ | 2,441,952 |
| Jah.Sidd. Co. | 24.82 | 25.15 | 24.8 | 24.88 | -0.08 ▼ | 83,551 |
| JahangirSidd(Pref) | 11.5 | 11.5 | 11.4 | 11.5 | 0 | 117,006 |
| JS Global Cap. | 131 | 142.99 | 131 | 135 | 0 | 102 |
| JS Investments | 28.05 | 30.48 | 28.05 | 30.3 | 0 | 7,056 |
| LSE Capital Ltd. | 7.99 | 7.99 | 7.4 | 7.52 | -0.31 ▼ | 164,925 |
| LSE Fin. Services | 24.66 | 27.2 | 24.61 | 24.73 | -0.11 ▼ | 776 |
| LSE Ventures Ltd | 7.49 | 7.49 | 6.5 | 6.87 | -0.49 ▼ | 291,641 |
| MCB Inv MGT | 139.99 | 139.99 | 135 | 135.15 | -2.06 ▼ | 6,424 |
| Next Capital | 11.05 | 11.5 | 11.05 | 11.39 | 0.24 ▲ | 206,038 |
| OLP Financial | 50.5 | 50.5 | 48.21 | 48.82 | -1.01 ▼ | 12,170 |
| Pervez Ahmed Co | 2.8 | 3.22 | 2.8 | 3.17 | 0.38 ▲ | 47,222,571 |
| PIA Holding Company | 20 | 20 | 19.7 | 19.77 | -0.07 ▼ | 991,416 |
| PIA Holding CompanyB | 25001.4 | 25699.7 | 24670.01 | 25310.9 | -678.1 ▼ | 28 |
| Pak Stock Exchange | 36 | 36.39 | 35.2 | 35.45 | -0.49 ▼ | 1,087,836 |
| Sec. Inv. Bank | 10.36 | 11.07 | 9.55 | 10.42 | 0.36 ▲ | 90,541 |
| Trust Brokerage | 12.52 | 12.88 | 12.2 | 12.33 | -0.57 ▼ | 34,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 39.99 | 40.06 | 36.43 | 39.74 | 3.32 ▲ | 235,594 |
| Pak Gulf Leasing | 19.05 | 19.05 | 18 | 18.13 | -0.27 ▼ | 37,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1515.05 | 1531.99 | 1515.05 | 1520.06 | -8.85 ▼ | 356 |
| Fateh Industries | 192.01 | 204.92 | 192 | 197.05 | -9.14 ▼ | 283 |
| Leather Up Ltd. | 43.8 | 47.28 | 43.55 | 47.28 | 4.3 ▲ | 145,541 |
| Pak Leather | 36.5 | 37 | 33.25 | 33.25 | -1.36 ▼ | 3,098 |
| Service Global | 96 | 97.72 | 94 | 94.45 | -1.3 ▼ | 150,509 |
| Service Ind.Ltd | 1390 | 1400 | 1361 | 1382.2 | -17.8 ▼ | 632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 170 | 170 | 166.01 | 170 | 0.01 ▲ | 544 |
| AL-Khair Gadoon | 59.93 | 59.93 | 59 | 59 | -0.94 ▼ | 1,126 |
| Arpak Int. | 63.8 | 63.8 | 63.8 | 63.8 | 5.8 ▲ | 9,013 |
| Diamond Ind. | 39.02 | 42.92 | 36.3 | 42.92 | 3.9 ▲ | 1,897 |
| ECOPACK Ltd | 67 | 71 | 65.12 | 67.3 | 0.83 ▲ | 2,576,359 |
| Gammon Pak | 28.05 | 28.5 | 27.6 | 27.68 | -0.34 ▼ | 34,839 |
| GOC (Pak) Ltd. | 150 | 152 | 131.9 | 138.2 | -2.8 ▼ | 3,483 |
| Mandviwala | 118 | 118.23 | 115.84 | 118.23 | 10.75 ▲ | 115,220 |
| Olympia Mills | 38 | 38 | 38 | 38 | -0.95 ▼ | 11,759 |
| Pakistan Alumin | 153.8 | 153.8 | 151 | 151.9 | -0.96 ▼ | 40,667 |
| Pak Services | 941.15 | 955 | 931.15 | 942.21 | 1.06 ▲ | 64 |
| Shifa Int.Hospital | 554.99 | 565 | 546.02 | 549.91 | -0.32 ▼ | 7,209 |
| Siddiqsons Tin | 7.97 | 8.01 | 7.83 | 7.86 | -0.1 ▼ | 952,748 |
| Tri-Pack Films | 135 | 135.4 | 132.3 | 133.5 | -0.73 ▼ | 25,368 |
| United Brands | 24.39 | 24.45 | 24.17 | 24.25 | 0.08 ▲ | 4,047 |
| UDL Int.Ltd. | 9.99 | 9.99 | 9.4 | 9.82 | 0 | 720 |
| United Distributor | 78.76 | 80 | 78.26 | 78.46 | -0.3 ▼ | 2,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.2 | 13.2 | 12.55 | 12.74 | -0.16 ▼ | 14,804 |
| AL-Noor Mod | 5.5 | 5.78 | 5.4 | 5.45 | 0.16 ▲ | 352,076 |
| Elite Cap.Mod | 27.01 | 28.64 | 24.05 | 28.64 | 2.6 ▲ | 69,626 |
| Equity Modaraba | 6.6 | 6.7 | 6.25 | 6.49 | -0.08 ▼ | 251,361 |
| 1st.Fid.Leasing | 8.1 | 8.1 | 7.3 | 7.65 | -0.23 ▼ | 50,387 |
| Habib Modaraba | 34.93 | 34.93 | 34.1 | 34.68 | -0.25 ▼ | 10,728 |
| I.B.L.Modarab | 8.7 | 8.8 | 8.3 | 8.37 | -0.14 ▼ | 35,975 |
| Imrooz Modaraba | 245 | 252.4 | 220 | 251.9 | 22.45 ▲ | 132 |
| Punjab Mod | 4.6 | 4.65 | 4.41 | 4.59 | 0.08 ▲ | 59,199 |
| Paramount Mod | 10.3 | 10.48 | 10 | 10.33 | 0.03 ▲ | 20,882 |
| F.Treet Manuf | 19.1 | 19.48 | 18.67 | 18.68 | -0.23 ▼ | 3,177 |
| Tri-Star 1st Mod. | 15 | 15.4 | 13.68 | 15.34 | 1.34 ▲ | 913 |
| OLP Modaraba | 22 | 22.22 | 22 | 22.19 | 0.15 ▲ | 6,641 |
| Orient Rental | 13.24 | 13.97 | 12.13 | 12.5 | -0.25 ▼ | 331,398 |
| Popular Islamic | 25.9 | 26.9 | 22.51 | 26.44 | 1.74 ▲ | 3,635 |
| Sindh Modaraba | 20.47 | 20.47 | 20.47 | 20.47 | 1.86 ▲ | 171,789 |
| Trust Modaraba | 47.11 | 48 | 46.4 | 47.28 | -0.77 ▼ | 160,939 |
| Unicap Modaraba | 4.7 | 4.97 | 4.7 | 4.87 | 0.07 ▲ | 95,457 |
| Wasl Mobility Mod | 4.22 | 4.82 | 4.22 | 4.61 | 0.4 ▲ | 14,072,560 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 678.8 | 682 | 671.11 | 673.75 | -7.39 ▼ | 1,102,278 |
| Oil & Gas Dev | 270.74 | 271.2 | 267 | 267.58 | -3.16 ▼ | 3,159,599 |
| Pak Oilfields | 687 | 689 | 680.2 | 681.23 | -5.71 ▼ | 213,694 |
| Pak Petroleum | 192.01 | 192.5 | 188 | 189.31 | -1.85 ▼ | 5,890,943 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 522.1 | 525.49 | 520.32 | 523.79 | 2.09 ▲ | 13,986 |
| Burshane LPG | 34.5 | 34.75 | 33.51 | 34.01 | -0.49 ▼ | 7,393 |
| Hascol Petrol | 10.6 | 10.75 | 10.49 | 10.51 | -0.05 ▼ | 4,518,144 |
| HI-Tech Lub. | 49.5 | 50.7 | 48.15 | 48.52 | -0.47 ▼ | 2,661,060 |
| Oilboy Energy | 9.19 | 9.19 | 8.95 | 9 | -0.13 ▼ | 79,080 |
| P.S.O. | 417.5 | 419.2 | 412 | 412.78 | -2.38 ▼ | 2,196,077 |
| Sui North Gas | 132.67 | 133 | 130.15 | 131.13 | -1.45 ▼ | 3,220,166 |
| Sui South Gas | 45.98 | 46 | 44.5 | 44.71 | -0.98 ▼ | 17,283,835 |
| Wafi Energy Pak | 172 | 184.39 | 172 | 183.19 | 10.75 ▲ | 1,376,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.04 | 28.5 | 27.9 | 28.13 | -0.14 ▼ | 340,010 |
| Cherat Packaging | 122 | 122 | 116.51 | 117.17 | -3.03 ▼ | 249,240 |
| Pak Agro Pack | 14.5 | 14.75 | 14.5 | 14.75 | 0 | 30,000 |
| Int. Packaging Films | 23.79 | 23.8 | 23.2 | 23.44 | -0.13 ▼ | 63,976 |
| MACPAC Films | 34.9 | 35.48 | 32.4 | 32.76 | -1.18 ▼ | 1,890,338 |
| Merit Packaging | 14.38 | 14.49 | 14 | 14.17 | 0.14 ▲ | 604,229 |
| Packages Ltd. | 713.2 | 727.75 | 704.05 | 707.21 | -6.06 ▼ | 500 |
| Pak Paper Prod | 178.01 | 184 | 170 | 172.84 | -4.88 ▼ | 98,111 |
| Roshan Packages | 21.65 | 22.23 | 21.5 | 21.8 | 0.25 ▲ | 906,167 |
| Security Paper | 202.99 | 202.99 | 190 | 198.03 | -1.88 ▼ | 83,587 |
| SPEL Limited | 78.01 | 83.5 | 77 | 78.22 | 0.58 ▲ | 9,659,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1189.9 | 1193.9 | 1175 | 1180 | 0.01 ▲ | 6,930 |
| AGP Limited (XD) | 190.01 | 193.99 | 175.66 | 186.05 | -3.96 ▼ | 433,600 |
| BF Biosciences | 168.99 | 169 | 165 | 165.48 | -2.04 ▼ | 489,045 |
| Citi Pharma Ltd | 102.48 | 104.25 | 96.9 | 97.24 | -4.53 ▼ | 21,051,412 |
| Ferozsons (Lab) | 414.98 | 417.45 | 408 | 410.04 | -0.28 ▼ | 84,084 |
| GlaxoSmithKline (XD) | 410 | 421.5 | 408.42 | 413.29 | 4.87 ▲ | 707,575 |
| Haleon Pakistan (XD) | 889.9 | 897 | 873 | 876.6 | -7.94 ▼ | 78,326 |
| Highnoon (Lab) | 1150.11 | 1163 | 1150.11 | 1154.48 | 0.55 ▲ | 3,637 |
| Hoechst Pak Ltd | 4099.99 | 4100 | 4006 | 4038.4 | 35.41 ▲ | 127 |
| IBL HealthCare | 62.5 | 63.2 | 61.53 | 61.84 | -0.3 ▼ | 630,296 |
| Liven Pharma | 65.11 | 68 | 64.3 | 65.26 | 0.17 ▲ | 720,591 |
| Macter Int. Ltd | 414.5 | 424 | 405.2 | 406.1 | -8.37 ▼ | 281,525 |
| Otsuka Pak | 296 | 323.41 | 296 | 323.41 | 29.4 ▲ | 240,173 |
| The Searle Company | 119.48 | 120.65 | 115.11 | 115.84 | -3.66 ▼ | 4,920,155 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.62 | 12.62 | 12.41 | 12.44 | -0.1 ▼ | 433,998 |
| Engro Powergen | 29.46 | 29.68 | 29.35 | 29.5 | 0.04 ▲ | 155,001 |
| Mughal Energy Ltd | 22.8 | 27 | 22.8 | 25.32 | 0 | 201 |
| Hub Power Co. | 195.01 | 195.8 | 190.21 | 192.24 | -3.43 ▼ | 5,590,120 |
| Kot Addu Power | 36.52 | 36.9 | 36.36 | 36.64 | 0.12 ▲ | 1,708,741 |
| K-Electric Ltd. | 5.55 | 5.56 | 5.33 | 5.36 | -0.18 ▼ | 18,893,527 |
| Kohinoor Energy | 23 | 23.2 | 22.8 | 22.91 | -0.02 ▼ | 285,320 |
| Kohinoor Power | 9.47 | 9.74 | 9.47 | 9.52 | 0.05 ▲ | 63,674 |
| Lalpir Power | 26.05 | 26.64 | 26 | 26.21 | 0.22 ▲ | 944,343 |
| Nishat ChunPower | 28.15 | 28.85 | 27.9 | 28.1 | -0.02 ▼ | 387,087 |
| Nishat Power | 41.5 | 42.4 | 41.5 | 41.99 | 0.58 ▲ | 1,078,361 |
| Pakgen Power | 107 | 107.88 | 103 | 106.52 | 0.02 ▲ | 4,571 |
| Sitara Energy | 14.6 | 16.23 | 14.6 | 16.23 | 1.48 ▲ | 48,080 |
| S.G.Power | 10.51 | 11.38 | 9.95 | 10.1 | -0.41 ▼ | 312,946 |
| Saif Power Ltd | 10.74 | 10.74 | 10.55 | 10.66 | -0.02 ▼ | 296,045 |
| Tri-Star Power | 9.95 | 10.29 | 9.6 | 9.65 | -0.35 ▼ | 746,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.3 | 31.65 | 29.51 | 29.72 | -0.55 ▼ | 3,361 |
| Hussain Industries | 27.5 | 27.85 | 26.53 | 27.76 | -0.86 ▼ | 5,067 |
| Javedan Corp. | 84 | 85.9 | 83.25 | 85.38 | 2.22 ▲ | 777,304 |
| Pace (Pak) Ltd. | 7.5 | 7.59 | 7.2 | 7.47 | 0.19 ▲ | 28,959,287 |
| TPL Properties | 10.34 | 10.4 | 10.15 | 10.2 | -0.1 ▼ | 6,114,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.04 | 32.1 | 31.5 | 31.52 | -0.52 ▼ | 1,096,645 |
| Globe Residency | 19.7 | 19.75 | 19.61 | 19.68 | -0.01 ▼ | 99,225 |
| TPL REIT Fund I | 15.47 | 15.5 | 14.19 | 14.9 | -0.1 ▼ | 40,019 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 668 | 670.74 | 658 | 659.28 | -5.93 ▼ | 892,360 |
| Cnergyico PK | 7.17 | 7.23 | 7.09 | 7.13 | -0.03 ▼ | 4,035,328 |
| National Refinery | 357 | 367.15 | 351.7 | 359.76 | 2.58 ▲ | 1,624,709 |
| Pak Refinery | 32.49 | 32.74 | 32 | 32.13 | -0.25 ▼ | 3,984,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1049 | 1057.95 | 1040 | 1040 | -9.33 ▼ | 127 |
| Adam Sugar | 71.21 | 76.7 | 69 | 70.55 | -3.35 ▼ | 1,677 |
| Abdullah Shah | 8.98 | 9.12 | 8.61 | 8.89 | -0.09 ▼ | 297,194 |
| AL-Noor Sugar | 100 | 105 | 95.05 | 99.79 | 0 | 138 |
| Ansari Sugar | 19.48 | 19.48 | 17.52 | 18 | -0.55 ▼ | 48,090 |
| Baba Farid | 235.01 | 245 | 225 | 240.33 | -2.33 ▼ | 649 |
| Chashma Sugar | 72.89 | 72.89 | 68 | 68.25 | -4.21 ▼ | 1,809 |
| Dewan Sugar | 6.2 | 6.45 | 6.1 | 6.15 | -0.02 ▼ | 45,023 |
| Faran Sugar Mills | 53.25 | 54.38 | 52 | 52.92 | 0.04 ▲ | 30,312 |
| Habib Sugar | 80.4 | 81 | 80.25 | 80.87 | 0.28 ▲ | 5,158 |
| Habib Rice Prod | 31.25 | 33.07 | 30.32 | 32.17 | 0.93 ▲ | 3,719 |
| Haseeb Waqas Sugar | 23.39 | 24.39 | 22.5 | 22.51 | -0.63 ▼ | 226,449 |
| J.D.W.Sugar | 877 | 887.97 | 877 | 879.94 | 5.11 ▲ | 128 |
| Jauharabad Sug | 62.25 | 64.75 | 60.6 | 63.93 | 1.17 ▲ | 74,292 |
| Khairpur Sugar | 131 | 136.5 | 130.1 | 136.82 | 0 | 151 |
| Mirpurkhas Sugar | 39.75 | 39.75 | 38.25 | 38.85 | -0.3 ▼ | 73,984 |
| Mehran Sugar | 71.98 | 72 | 70.18 | 71.07 | 0.55 ▲ | 19,660 |
| Premier Suger | 314.47 | 350 | 314.47 | 339.83 | -9.58 ▼ | 494 |
| Sanghar Sugar | 59.5 | 60 | 57.01 | 59.11 | 0 | 953 |
| Sindh Abadgar | 199.99 | 199.99 | 188.03 | 192.49 | 0 | 98 |
| Shahtaj Sugar | 163.05 | 198.24 | 162.2 | 198.24 | 18.02 ▲ | 205 |
| Shahmurad Sugar | 514.99 | 514.99 | 514.98 | 500.78 | 0 | 12 |
| Sakrand Sugar | 19.5 | 21.34 | 18 | 20.64 | 1.24 ▲ | 1,925,722 |
| Shakarganj Limited | 65.01 | 66.99 | 65.01 | 66.99 | -1 ▼ | 1,323 |
| Tariq Corp Ltd. | 16.88 | 16.88 | 16.3 | 16.58 | 0.08 ▲ | 33,238 |
| Tariq Corp(Pref) | 11.66 | 11.66 | 9.71 | 10.38 | -0.22 ▼ | 31,764 |
| Thal Ind.Corp. | 560 | 560.01 | 560 | 560 | 0 | 828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.94 | 134.9 | 131.7 | 132.22 | 0.72 ▲ | 132,246 |
| Ibrahim Fibres | 310 | 310 | 285.01 | 304.35 | 0 | 159 |
| Image Pakistan | 28.96 | 29.25 | 28.11 | 28.4 | -0.56 ▼ | 7,051,197 |
| Rupali Polyester | 38.98 | 39 | 37 | 37.84 | -0.41 ▼ | 769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 155.64 | 156.92 | 153.11 | 154.53 | -1.11 ▼ | 1,290,662 |
| Avanceon Ltd | 53.39 | 54.3 | 52.3 | 52.54 | 0.17 ▲ | 7,040,954 |
| Nets International | 42.55 | 49.68 | 42.55 | 42.61 | -2.55 ▼ | 1,011 |
| Supernet Ltd.XB | 39.98 | 39.98 | 36.02 | 37.02 | -1.96 ▼ | 115,740 |
| Hum Network | 17.99 | 17.99 | 17.05 | 17.13 | -0.67 ▼ | 4,780,290 |
| Media Times Ltd | 3.67 | 3.95 | 3.67 | 3.87 | 0.2 ▲ | 5,325,197 |
| Netsol Tech. | 146.89 | 154.9 | 145 | 150.55 | 5.2 ▲ | 5,819,729 |
| Octopus Digital | 53.85 | 54.79 | 53 | 53.14 | -0.15 ▼ | 1,641,620 |
| Pak Datacom | 200.04 | 207 | 197.1 | 200.4 | -1.17 ▼ | 14,538 |
| P.T.C.L. | 24.25 | 24.52 | 23.35 | 23.5 | -0.69 ▼ | 4,180,715 |
| Supernet Technologie | 825.24 | 848 | 775.63 | 833.34 | 8.1 ▲ | 1,183 |
| Symmetry Group Ltd | 16.27 | 16.32 | 15.76 | 15.84 | -0.41 ▼ | 9,414,202 |
| Systems Limited | 138 | 139 | 136.1 | 136.97 | 0.12 ▲ | 2,484,170 |
| Telecard Limited | 8.32 | 8.45 | 8.1 | 8.12 | -0.14 ▼ | 3,843,026 |
| TPL Corp Ltd | 9.2 | 9.56 | 8.65 | 8.87 | -0.56 ▼ | 9,743,494 |
| TPL Trakker Ltd | 7.75 | 7.75 | 7.5 | 7.52 | -0.16 ▼ | 231,677 |
| TRG Pak Ltd | 63 | 63.85 | 61.75 | 62.04 | -0.43 ▼ | 6,361,732 |
| WorldCall Telecom | 1.63 | 1.63 | 1.57 | 1.58 | -0.01 ▼ | 32,078,937 |
| Zarea Limited | 29.04 | 29.56 | 28.55 | 28.79 | -0.25 ▼ | 295,394 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.85 | 60.01 | 58.75 | 59.51 | 0.96 ▲ | 44,167 |
| Ahmed Hassan | 80 | 80 | 80 | 77.44 | 0 | 30 |
| Azgard Nine | 12.25 | 12.45 | 12.15 | 12.4 | 0.15 ▲ | 974,262 |
| AN Textile Mill | 27.87 | 28.9 | 25.36 | 26.56 | -1.31 ▼ | 3,698 |
| Aruj Industries | 10.4 | 10.59 | 10.15 | 10.31 | -0.04 ▼ | 53,778 |
| Bhanero Tex. | 950.02 | 975 | 949 | 965 | -22 ▼ | 309 |
| Blessed Tex. | 322.98 | 322.98 | 301.15 | 310.05 | 0 | 84 |
| Chenab Limited | 24.4 | 26.58 | 23.5 | 26.16 | 2 ▲ | 715,479 |
| Chenab Ltd.(Pre | 3.9 | 4.19 | 3.81 | 3.98 | 0.03 ▲ | 183,295 |
| Crescent Tex. | 21.5 | 22.13 | 21.15 | 21.64 | 0.28 ▲ | 1,076,129 |
| Faisal Spinning | 369.98 | 369.99 | 364.99 | 360.35 | 0 | 64 |
| Feroze 1888 | 78.9 | 78.9 | 76.53 | 78.9 | -0.01 ▼ | 1,330 |
| Fateh Sports | 97 | 105 | 97 | 103.54 | 0 | 20 |
| Fazal Cloth | 285 | 291.9 | 280 | 282.32 | -1.65 ▼ | 733 |
| Gul Ahmed | 39 | 39.25 | 37.8 | 38.12 | -0.87 ▼ | 1,077,457 |
| Ghazi Fabrics | 14.25 | 15.6 | 14.25 | 15.6 | 1.42 ▲ | 191,114 |
| Hala Enterprise | 23.5 | 24.99 | 23.01 | 23.29 | -0.31 ▼ | 114,678 |
| Interloop Ltd. | 80 | 80.74 | 76.8 | 77.15 | -2.3 ▼ | 710,946 |
| Int.Knitwear | 44 | 45.68 | 41.5 | 42.55 | -1.22 ▼ | 14,203 |
| Jubilee Spinning | 36.02 | 37.48 | 34.05 | 34.68 | -2.11 ▼ | 22,354 |
| Khyber Textile | 1671.37 | 1838.5 | 1671.37 | 1838.5 | 167.14 ▲ | 252 |
| Kohinoor Mills | 89.24 | 91.75 | 89.03 | 89.59 | 0.34 ▲ | 28,600 |
| Kohinoor Ind. | 14.3 | 14.9 | 14.3 | 14.57 | 0.2 ▲ | 54,758 |
| Kohinoor Textile | 289.99 | 305 | 279 | 297.39 | 14.68 ▲ | 136,202 |
| Mehmood Tex. | 343.49 | 366.01 | 334.1 | 338.88 | 2.55 ▲ | 1,638 |
| Masood Textile | 62 | 62.45 | 60.6 | 61.6 | -0.11 ▼ | 5,053 |
| Nishat (Chun.) | 50.1 | 50.2 | 49.03 | 49.87 | -0.43 ▼ | 38,467 |
| Nishat Mills Ltd | 161 | 161 | 156 | 156.58 | -2.4 ▼ | 333,185 |
| Paramount Sp | 7.98 | 7.98 | 7.16 | 7.51 | -0.2 ▼ | 11,420 |
| Quetta Textile | 16.85 | 17 | 16.55 | 16.93 | 0.08 ▲ | 3,689 |
| Redco Textile | 24.07 | 27.15 | 24.07 | 25.39 | 0.7 ▲ | 1,194 |
| Reliance Weaving | 109.51 | 109.51 | 109.51 | 109.75 | 0 | 10 |
| Sapphire Tex. | 1420 | 1437.86 | 1390 | 1419.02 | -10.98 ▼ | 78 |
| Sapphire Fiber | 1040 | 1090 | 1008 | 1046.11 | 1.11 ▲ | 93 |
| Stylers Int.Ltd. | 46 | 47 | 46 | 46.99 | 1.65 ▲ | 8,346 |
| Suraj Cotton Mills | 143 | 143.8 | 136.25 | 137.53 | -2.97 ▼ | 203,670 |
| Towellers Limited | 178.27 | 181 | 178.27 | 179.88 | -1.79 ▼ | 6,833 |
| ZahidJee Tex. | 63.8 | 64.99 | 62.02 | 64.19 | 0.7 ▲ | 23,562 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.96 | 55.1 | 49.96 | 52.76 | 2.67 ▲ | 40,768 |
| Amtex Limited | 4.24 | 4.32 | 4.09 | 4.1 | -0.01 ▼ | 1,988,120 |
| Arctic Textile | 38 | 39.99 | 38 | 39.94 | 1.94 ▲ | 552 |
| Asim Textile | 33 | 33 | 31.75 | 32.63 | 0.48 ▲ | 5,241 |
| Bilal Fibres | 24 | 26.39 | 23.1 | 26.39 | 2.4 ▲ | 478,798 |
| Crescent Cotton | 55 | 56.98 | 51.01 | 52.81 | -0.39 ▼ | 3,002 |
| Crescent Fibres | 94.01 | 94.01 | 77 | 90.37 | 4.91 ▲ | 16,350 |
| Colony Tex.Mills Ltd | 6.41 | 6.8 | 6.4 | 6.65 | 0.15 ▲ | 687,701 |
| Chakwal Spinning | 33.52 | 34.2 | 33.5 | 33.81 | -0.5 ▼ | 105,264 |
| Dewan Farooque Sp. | 5.93 | 6.2 | 5.93 | 6.01 | 0.04 ▲ | 361,094 |
| Din Textile | 79.98 | 79.98 | 77.68 | 77.66 | 0 | 86 |
| D.M. Corporation Ltd | 58.47 | 58.47 | 58.47 | 53.15 | 0 | 1 |
| Dewan Mushtaq | 14.45 | 15.72 | 14.42 | 15.69 | 1.15 ▲ | 3,762 |
| D.S. Ind. Ltd. | 6.41 | 7.55 | 6.16 | 7.55 | 1 ▲ | 9,543,742 |
| Dewan Textile | 6.91 | 7.64 | 6.83 | 7.44 | 0.09 ▲ | 4,555 |
| Elahi Cotton | 235 | 235 | 210 | 211.41 | -13.55 ▼ | 662 |
| Ellcot Spinning | 112.22 | 112.22 | 112.2 | 115.02 | 0 | 11 |
| Gadoon Textile | 435.99 | 436 | 420.01 | 430.53 | -0.4 ▼ | 9,185 |
| Gulshan Sp. | 5.62 | 6.15 | 5.62 | 5.84 | -0.1 ▼ | 15,602 |
| Gulistan Sp. | 10.32 | 10.33 | 9.81 | 9.85 | -0.13 ▼ | 72,033 |
| Hira Textile | 5.18 | 5.35 | 5.05 | 5.21 | 0.16 ▲ | 1,037,792 |
| Idrees Textile | 31.01 | 33.49 | 28.37 | 29.89 | -0.64 ▼ | 129,523 |
| Ideal Spinning | 22 | 22.99 | 21.01 | 21.02 | 0 | 630 |
| Indus Dyeing | 205.11 | 217 | 192.56 | 196.89 | -3.83 ▼ | 114,567 |
| J.A.Textile | 27.9 | 29.25 | 27.9 | 28.5 | 0.71 ▲ | 18,955 |
| Janana D Mal | 118 | 122 | 118 | 122 | -0.69 ▼ | 7,074 |
| J.K.Spinning | 255 | 270.08 | 248 | 261.19 | 15.66 ▲ | 3,038 |
| Kohat Textile | 61 | 61 | 58 | 59.06 | -0.48 ▼ | 73,875 |
| Kohinoor Spining | 6.75 | 6.76 | 6.63 | 6.67 | 0.01 ▲ | 5,286,408 |
| Khalid Siraj | 10.3 | 10.6 | 10 | 10.04 | -0.26 ▼ | 19,601 |
| Maqbool Textile | 35.98 | 35.98 | 32.02 | 34.93 | -0.13 ▼ | 15,286 |
| Nagina Cotton | 73.75 | 73.99 | 73.75 | 74.3 | 0 | 4 |
| Nazir Cotton Mills | 13.5 | 13.75 | 13.15 | 13.54 | 0.42 ▲ | 17,211 |
| Reliance Cotton | 504.56 | 504.56 | 504.55 | 504.55 | 0.16 ▲ | 65 |
| Ruby Textile | 14 | 14 | 13 | 13.02 | -0.5 ▼ | 5,459 |
| Saif Textile | 32 | 32 | 28.22 | 31.25 | 0.99 ▲ | 2,380 |
| Service Ind Tex | 22.45 | 23 | 22.35 | 22.89 | 0.49 ▲ | 8,888 |
| Shadman Cotton | 58 | 60.8 | 54.12 | 55.12 | -4.19 ▼ | 3,513 |
| Shadab Textile | 59.64 | 62 | 56.1 | 58.62 | -1.02 ▼ | 6,898 |
| Sally Textile | 15.69 | 16.05 | 14.8 | 15.4 | -0.29 ▼ | 28,878 |
| Sana Ind. | 27 | 27.15 | 27 | 27 | 0.43 ▲ | 10,900 |
| Saritow Spinning | 16.2 | 16.2 | 14.76 | 14.78 | -0.79 ▼ | 61,067 |
| Sunrays Textile | 190.9 | 190.9 | 173.61 | 180.51 | -7.88 ▼ | 10,390 |
| Shahzad Tex. | 58 | 58 | 56 | 57.99 | 0 | 410 |
| Tata Textile | 191.88 | 195.39 | 175 | 178.78 | -8.95 ▼ | 203,755 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.11 | 24.11 | 23.5 | 24 | 0.1 ▲ | 4,558 |
| ICC Industries | 12 | 12 | 11.62 | 11.91 | -0.28 ▼ | 11,092 |
| Shahtaj Textile | 75.15 | 76.94 | 72.05 | 75.01 | -4.33 ▼ | 2,802 |
| Yousuf Weaving | 5.55 | 5.69 | 5.52 | 5.58 | 0.03 ▲ | 1,193,323 |
| Zephyr Textile | 17.5 | 18.15 | 17.3 | 17.91 | 0.72 ▲ | 101,135 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 468 | 483.9 | 466 | 476.49 | 9.77 ▲ | 55,523 |
| Pak Tobacco | 1512.2 | 1539 | 1485 | 1496.32 | -15.04 ▼ | 64,110 |
| Philip Morris Pak. | 1301.01 | 1305 | 1301.01 | 1300 | 0 | 12 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.96 | 20 | 18.07 | 18.83 | -0.4 ▼ | 21,338 |
| Blue-Ex | 67 | 74 | 60.55 | 69.93 | 2.66 ▲ | 40,750 |
| Pak Int.Bulk | 12.9 | 13 | 12.4 | 12.46 | -0.42 ▼ | 22,002,873 |
| Pak.Int.Container | 41.56 | 42.3 | 41.35 | 41.49 | -0.22 ▼ | 63,897 |
| P.N.S.C | 420 | 429 | 416 | 419.72 | 0.13 ▲ | 26,929 |
| Secure Logistics Gro | 22.5 | 22.5 | 20.85 | 20.98 | -0.12 ▼ | 16,371,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 201.01 | 201.75 | 198 | 200.5 | 0.38 ▲ | 3,677 |
| S.S.Oil | 639 | 639 | 617 | 622.4 | -11.75 ▼ | 12,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 78 | 78 | 75 | 76.02 | -1.04 ▼ | 19,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.24 | 0.15 ▲ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 10.13 | 0.16 ▲ | 0 |
| AGHA-SEP | 10 | 10.45 | 9.78 | 10.02 | 0.16 ▲ | 13,412,000 |
| AGL-NOV | 0 | 0 | 0 | 72.99 | -1.08 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 72.16 | -1.07 ▼ | 0 |
| AGL-SEP | 73 | 74.25 | 71 | 71.32 | -2.08 ▼ | 667,000 |
| AGP-NOV | 0 | 0 | 0 | 191.89 | -4.32 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 189.71 | -4.27 ▼ | 0 |
| AGP-SEPB | 190.01 | 190.01 | 190.01 | 190.01 | -1.49 ▼ | 500 |
| AICL-NOV | 0 | 0 | 0 | 72.36 | -0.62 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 71.54 | -0.61 ▼ | 0 |
| AICL-SEPB | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 ▼ | 1,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 159.38 | -1.34 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 157.57 | -1.33 ▼ | 0 |
| AIRLINK-SEP | 157.95 | 158 | 154.75 | 155.64 | -1.29 ▼ | 498,000 |
| AKBL-NOV | 0 | 0 | 0 | 86.8 | -0.04 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 85.81 | -0.05 ▼ | 0 |
| AKBL-SEPB | 84.5 | 86.3 | 83 | 84.95 | -0.69 ▼ | 121,500 |
| ASL-NOV | 0 | 0 | 0 | 15.56 | 1.02 ▲ | 0 |
| ASL-OCT | 0 | 0 | 0 | 15.39 | 1.02 ▲ | 0 |
| ASL-SEP | 14.25 | 15.47 | 14.11 | 15.15 | 0.9 ▲ | 3,673,500 |
| ATRL-NOV | 0 | 0 | 0 | 679.97 | -6.95 ▼ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 672.24 | -6.88 ▼ | 0 |
| ATRL-SEP | 673 | 675.75 | 663.05 | 664.19 | -7.09 ▼ | 371,000 |
| AVN-NOV | 0 | 0 | 0 | 54.19 | 0.11 ▲ | 0 |
| AVN-OCT | 0 | 0 | 0 | 53.57 | 0.1 ▲ | 0 |
| AVN-SEP | 53.49 | 54.7 | 52.71 | 52.89 | -0.04 ▼ | 1,904,000 |
| BAFL-NOV | 0 | 0 | 0 | 105.98 | -1.42 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 104.78 | -1.41 ▼ | 0 |
| BAFL-SEPB | 104.5 | 104.53 | 103.6 | 103.6 | -1.5 ▼ | 33,000 |
| BAHL-NOV | 0 | 0 | 0 | 196.11 | -1.15 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 193.88 | -1.15 ▼ | 0 |
| BAHL-SEPB | 207.96 | 207.96 | 207.96 | 207.96 | 12.46 ▲ | 500 |
| BIPL-NOV | 0 | 0 | 0 | 37.24 | -0.31 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 36.82 | -0.3 ▼ | 0 |
| BIPL-SEPB | 36 | 36 | 35.7 | 35.98 | -0.42 ▼ | 33,000 |
| BKTI-NOV | 0 | 0 | 0 | 42587 | -590 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42227 | -586 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41777 | -580 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.82 | -0.04 ▼ | 0 |
| BML-OCT | 0 | 0 | 0 | 6.74 | -0.04 ▼ | 0 |
| BML-SEP | 6.7 | 6.85 | 6.57 | 6.66 | -0.12 ▼ | 2,587,500 |
| BOP-NOV | 0 | 0 | 0 | 18.37 | -0.39 ▼ | 0 |
| BOP-OCTB | 0 | 0 | 0 | 18.16 | -0.39 ▼ | 0 |
| BOP-SEPB | 18.33 | 18.4 | 17.76 | 17.94 | -0.39 ▼ | 14,496,500 |
| CHCC-NOV | 0 | 0 | 0 | 362.48 | -7.17 ▼ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 358.36 | -7.1 ▼ | 0 |
| CHCC-SEP | 355 | 362.16 | 355 | 358.57 | -1.43 ▼ | 3,000 |
| CNERGY-NOV | 0 | 0 | 0 | 7.35 | -0.04 ▼ | 0 |
| CNERGY-OCT | 0 | 0 | 0 | 7.27 | -0.04 ▼ | 0 |
| CNERGY-SEP | 7.3 | 7.3 | 7.12 | 7.17 | -0.05 ▼ | 283,500 |
| CPHL-NOV | 0 | 0 | 0 | 100.29 | -4.8 ▼ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 99.15 | -4.75 ▼ | 0 |
| CPHL-SEP | 103 | 105 | 97.6 | 97.91 | -4.76 ▼ | 7,474,500 |
| CSAP-NOV | 0 | 0 | 0 | 109.33 | 1.78 ▲ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 108.08 | 1.75 ▲ | 0 |
| CSAP-SEP | 103.7 | 108.5 | 102 | 106.79 | 1.82 ▲ | 191,500 |
| DCL-NOV | 0 | 0 | 0 | 14.21 | -0.24 ▼ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.05 | -0.23 ▼ | 0 |
| DCL-SEP | 14.08 | 14.2 | 13.8 | 13.89 | -0.25 ▼ | 1,056,000 |
| DCR-NOV | 0 | 0 | 0 | 32.51 | -0.58 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.14 | -0.57 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 31.68 | -0.56 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 36.4 | 0.42 ▲ | 0 |
| DFML-OCT | 0 | 0 | 0 | 35.98 | 0.41 ▲ | 0 |
| DFML-SEP | 35.5 | 36.1 | 35.25 | 35.64 | 0.5 ▲ | 2,474,500 |
| DGKC-NOV | 0 | 0 | 0 | 239.25 | -3.77 ▼ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 236.53 | -3.73 ▼ | 0 |
| DGKC-SEP | 237.89 | 238 | 231.11 | 233.13 | -4.49 ▼ | 2,543,000 |
| EFERT-NOV | 0 | 0 | 0 | 221.89 | -2.22 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 219.37 | -2.2 ▼ | 0 |
| EFERT-SEPB | 217 | 220 | 215 | 215.5 | -2 ▼ | 47,500 |
| ENGROH-NOV | 0 | 0 | 0 | 242.12 | -5.65 ▼ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 239.37 | -5.59 ▼ | 0 |
| ENGROH-SEP | 240 | 241.93 | 235.51 | 237.32 | -4.82 ▼ | 150,500 |
| EPCL-NOV | 0 | 0 | 0 | 32.03 | -1.3 ▼ | 0 |
| EPCL-OCT | 0 | 0 | 0 | 31.67 | -1.29 ▼ | 0 |
| EPCL-SEP | 31.88 | 32.68 | 30.16 | 30.51 | -1.39 ▼ | 2,659,000 |
| FABL-NOV | 0 | 0 | 0 | 78.14 | -0.84 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 77.25 | -0.83 ▼ | 0 |
| FABL-SEPB | 76 | 77.5 | 76 | 76.49 | -1.48 ▼ | 77,500 |
| FATIMA-NOV | 0 | 0 | 0 | 127.15 | -1.12 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 125.7 | -1.12 ▼ | 0 |
| FATIMA-SEPB | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 ▼ | 2,000 |
| FCCL-NOV | 0 | 0 | 0 | 58.8 | -1.25 ▼ | 0 |
| FCCL-OCT | 0 | 0 | 0 | 58.13 | -1.24 ▼ | 0 |
| FCCL-SEP | 58.01 | 58.69 | 57.1 | 57.25 | -1.3 ▼ | 1,202,500 |
| FCEPL-NOV | 0 | 0 | 0 | 87.64 | -1.39 ▼ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 86.64 | -1.38 ▼ | 0 |
| FCEPL-SEP | 86.52 | 86.52 | 85.4 | 85.75 | -1.24 ▼ | 77,000 |
| FCL-NOV | 0 | 0 | 0 | 24.57 | -0.19 ▼ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.29 | -0.19 ▼ | 0 |
| FCL-SEP | 24.14 | 25.21 | 23.94 | 24 | -0.27 ▼ | 13,500 |
| FFC-NOV | 0 | 0 | 0 | 461.02 | -6.71 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 455.78 | -6.64 ▼ | 0 |
| FFC-SEPB | 456.34 | 456.34 | 450 | 450.71 | -5.63 ▼ | 62,500 |
| FFL-NOV | 0 | 0 | 0 | 19.54 | 0.54 ▲ | 0 |
| FFL-OCT | 0 | 0 | 0 | 19.32 | 0.38 ▲ | 0 |
| FFL-SEP | 18.75 | 19.3 | 18.63 | 19.05 | 0.47 ▲ | 11,347,000 |
| FLYNG-NOV | 0 | 0 | 0 | 52.49 | -0.15 ▼ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 51.89 | -0.16 ▼ | 0 |
| FLYNG-SEP | 51.95 | 52 | 51 | 51.43 | -0.07 ▼ | 21,000 |
| GAL-NOV | 0 | 0 | 0 | 597.53 | 1.4 ▲ | 0 |
| GAL-OCT | 0 | 0 | 0 | 590.74 | 1.37 ▲ | 0 |
| GAL-SEP | 586.9 | 599.1 | 580.11 | 583.59 | 0.61 ▲ | 638,500 |
| GATM-NOV | 0 | 0 | 0 | 39.32 | -0.94 ▼ | 0 |
| GATM-OCT | 0 | 0 | 0 | 38.87 | -0.94 ▼ | 0 |
| GATM-SEP | 39.93 | 39.93 | 38.26 | 38.47 | -0.99 ▼ | 62,500 |
| GCIL-NOV | 0 | 0 | 0 | 35.5 | 0.08 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 35.1 | 0.08 ▲ | 0 |
| GCIL-SEP | 34.85 | 35.15 | 34.06 | 34.69 | 0.08 ▲ | 992,000 |
| GGL-NOV | 0 | 0 | 0 | 28.8 | 0.06 ▲ | 0 |
| GGL-OCT | 0 | 0 | 0 | 28.47 | 0.06 ▲ | 0 |
| GGL-SEP | 28.26 | 28.35 | 27.4 | 28.12 | -0.02 ▼ | 1,774,500 |
| GHGL-NOV | 0 | 0 | 0 | 48.35 | -1.16 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 47.8 | -1.15 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 47.12 | -1.25 ▼ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 846.09 | 18.43 ▲ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 836.48 | 18.2 ▲ | 0 |
| GHNI-SEP | 829 | 841.07 | 823 | 827.4 | 19.58 ▲ | 346,000 |
| GLAXO-NOV | 0 | 0 | 0 | 426.26 | 4.51 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 421.42 | 4.46 ▲ | 0 |
| GLAXO-SEPB | 419 | 420 | 418 | 420 | 6 ▲ | 7,500 |
| HBL-NOV | 0 | 0 | 0 | 264.8 | -2.97 ▼ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 261.79 | -2.94 ▼ | 0 |
| HBL-SEPB | 260 | 262.53 | 258 | 259.36 | -1.64 ▼ | 75,000 |
| HUBC-NOV | 0 | 0 | 0 | 198.27 | -3.79 ▼ | 0 |
| HUBC-OCT | 0 | 0 | 0 | 196.02 | -3.74 ▼ | 0 |
| HUBC-SEP | 197 | 198.57 | 191.75 | 193.5 | -3.74 ▼ | 1,063,500 |
| HUMNL-NOV | 0 | 0 | 0 | 17.67 | -0.71 ▼ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 17.47 | -0.7 ▼ | 0 |
| HUMNL-SEP | 17.93 | 17.99 | 17.12 | 17.23 | -0.76 ▼ | 3,381,500 |
| ILP-NOV | 0 | 0 | 0 | 79.57 | -2.47 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 78.67 | -2.44 ▼ | 0 |
| ILP-SEP | 80.66 | 81 | 77.14 | 78 | -2.16 ▼ | 38,500 |
| IMAGE-NOV | 0 | 0 | 0 | 29.29 | -0.62 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 28.96 | -0.61 ▼ | 0 |
| IMAGE-SEP | 29.13 | 29.25 | 27 | 28.56 | -0.65 ▼ | 3,532,000 |
| INIL-NOV | 0 | 0 | 0 | 229.58 | -0.48 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 232.62 | -0.66 ▼ | 0 |
| INIL-OCT | 0 | 0 | 0 | 229.58 | -0.48 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 229.97 | -0.67 ▼ | 0 |
| INIL-SEP | 225.01 | 236 | 224 | 232.04 | 2.04 ▲ | 91,500 |
| INIL-SEPB | 229.5 | 232.5 | 227.1 | 227.97 | -1.03 ▼ | 62,500 |
| ISL-NOV | 0 | 0 | 0 | 128.91 | 0.78 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 130.26 | 0.68 ▲ | 0 |
| ISL-OCT | 0 | 0 | 0 | 128.91 | 0.78 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 128.78 | 0.67 ▲ | 0 |
| ISL-SEP | 130.5 | 133.65 | 128 | 129.12 | 0.44 ▲ | 113,000 |
| ISL-SEPB | 129 | 132 | 126.1 | 126.78 | -0.22 ▼ | 33,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.18 | -0.18 ▼ | 0 |
| JSBL-SEP | 15.11 | 16 | 14.6 | 15.31 | 0.05 ▲ | 267,000 |
| JSGBETF-NOV | 0 | 0 | 0 | 35.89 | -0.39 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.48 | -0.38 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 34.97 | -0.38 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.15 | -0.05 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 37.79 | 0.08 ▲ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 37.36 | 0.08 ▲ | 0 |
| KAPCO-SEP | 36.8 | 37.02 | 36.55 | 36.94 | -0.11 ▼ | 21,500 |
| KEL-NOV | 0 | 0 | 0 | 5.53 | -0.19 ▼ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.47 | -0.19 ▼ | 0 |
| KEL-SEP | 5.56 | 5.56 | 5.37 | 5.39 | -0.21 ▼ | 5,272,500 |
| KOSM-SEP | 6.85 | 6.9 | 6.69 | 6.72 | 0.02 ▲ | 3,026,000 |
| KSE30-NOV | 0 | 0 | 0 | 48211 | -659 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 47804 | -653 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 47294 | -648 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.99 | -0.64 ▼ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 26.68 | 2.63 ▲ | 0 |
| LOTCHEM-SEPB | 27.39 | 27.39 | 26.2 | 26.33 | -0.63 ▼ | 1,090,500 |
| LPL-OCT | 0 | 0 | 0 | 26.73 | 0.2 ▲ | 0 |
| LPL-SEP | 26.25 | 27 | 26.25 | 26.75 | 1.08 ▲ | 47,500 |
| LUCK-NOV | 0 | 0 | 0 | 474.37 | -7.07 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 484.98 | -7.21 ▼ | 0 |
| LUCK-OCT | 0 | 0 | 0 | 474.37 | -7.07 ▼ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 479.48 | -7.13 ▼ | 0 |
| LUCK-SEP | 478 | 481.5 | 471.99 | 474.96 | -6.35 ▼ | 259,000 |
| LUCK-SEPB | 472.05 | 473 | 471 | 473 | -7 ▼ | 23,000 |
| MARI-NOV | 0 | 0 | 0 | 694.89 | -8.48 ▼ | 0 |
| MARI-OCT | 0 | 0 | 0 | 687 | -8.39 ▼ | 0 |
| MARI-SEP | 675 | 684.49 | 672 | 675.92 | -7.02 ▼ | 163,000 |
| MCB-NOV | 0 | 0 | 0 | 362.69 | -3.42 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 358.57 | -3.39 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 353.43 | -3.33 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 416.83 | -4.8 ▼ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 412.1 | -4.75 ▼ | 0 |
| MEBL-SEPB | 0 | 0 | 0 | 406.18 | -5.34 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 105.56 | -4.15 ▼ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 104.36 | -4.1 ▼ | 0 |
| MLCF-SEP | 107.1 | 107.5 | 101.9 | 103.03 | -4.12 ▼ | 3,049,000 |
| MTL-NOV | 0 | 0 | 0 | 591.34 | -1.83 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 584.62 | -1.83 ▼ | 0 |
| MTL-SEP | 587.26 | 587.26 | 577 | 577 | -3.06 ▼ | 2,000 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.47 | 1.37 ▲ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 85.49 | 1.36 ▲ | 0 |
| MUGHAL-SEP | 84 | 86 | 82.5 | 84.29 | 1.18 ▲ | 2,685,500 |
| MZNPETF-NOV | 0 | 0 | 0 | 19.98 | -0.3 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 19.75 | -0.3 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.47 | -0.29 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.41 | -0.19 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.09 | -0.19 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.69 | -0.18 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 186.35 | 4.66 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 184.23 | 4.6 ▲ | 0 |
| NBP-SEP | 177 | 183 | 175 | 181.77 | 4.07 ▲ | 5,309,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.98 | -0.06 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.65 | -0.06 ▼ | 0 |
| NCPL-SEP | 28.3 | 29.01 | 26.09 | 27.64 | -0.76 ▼ | 41,000 |
| NETSOL-NOV | 0 | 0 | 0 | 155.27 | 5.18 ▲ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 153.51 | 5.12 ▲ | 0 |
| NETSOL-SEP | 147.5 | 156 | 147.5 | 151.34 | 4.5 ▲ | 2,129,000 |
| NITGETF-NOV | 0 | 0 | 0 | 33.78 | -0.47 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.39 | -0.47 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.91 | -0.47 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 161.49 | -2.68 ▼ | 0 |
| NML-OCT | 0 | 0 | 0 | 159.66 | -2.65 ▼ | 0 |
| NML-SEP | 161.05 | 161.05 | 157.1 | 158.06 | -2.05 ▼ | 141,500 |
| NPL-NOV | 0 | 0 | 0 | 43.31 | 0.55 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.82 | 0.54 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 42.2 | 0.51 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 371.05 | 2.21 ▲ | 0 |
| NRL-OCT | 0 | 0 | 0 | 366.83 | 2.18 ▲ | 0 |
| NRL-SEP | 355.12 | 370.1 | 354.5 | 362.54 | 2.03 ▲ | 852,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54.81 | -0.22 ▼ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.18 | -0.22 ▼ | 0 |
| OCTOPUS-SEP | 53.66 | 55.2 | 53.5 | 53.61 | -0.22 ▼ | 323,500 |
| OGDC-NOV | 0 | 0 | 0 | 275.98 | -3.59 ▼ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 272.84 | -3.56 ▼ | 0 |
| OGDC-SEP | 271.7 | 273.01 | 269 | 269.41 | -3.09 ▼ | 1,149,000 |
| OGTI-NOV | 0 | 0 | 0 | 32218 | -382 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31946 | -379 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31605 | -376 ▼ | 0 |
| P01GIS031225 | 97.88 | 97.88 | 97.81 | 97.81 | 0.02 ▲ | 1,300,010,000 |
| P01GIS061125 | 98.63 | 98.63 | 98.63 | 98.63 | 0.09 ▲ | 200,005,000 |
| P01GIS080126 | 96.97 | 96.97 | 96.97 | 96.97 | 0.09 ▲ | 5,000 |
| P01GIS200826 | 91.4 | 91.4 | 91.4 | 91.4 | 0.09 ▲ | 5,000 |
| P01GIS201025 | 99.04 | 99.04 | 99.04 | 99.04 | 0.08 ▲ | 5,000 |
| P01GIS290526 | 93.51 | 93.51 | 93.51 | 93.51 | 0.07 ▲ | 5,000 |
| P03VRR240127 | 100.9 | 100.9 | 100.9 | 100.9 | -0.7 ▼ | 11,500,000 |
| P05FRR240129 | 0 | 0 | 0 | 113.92 | 0 | 110,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 7.7 | 0.18 ▲ | 0 |
| PACE-OCT | 0 | 0 | 0 | 7.62 | 0.19 ▲ | 0 |
| PACE-SEP | 7.5 | 7.59 | 7.27 | 7.5 | 0.16 ▲ | 8,241,000 |
| PAEL-NOV | 0 | 0 | 0 | 56.23 | -1.83 ▼ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 55.59 | -1.82 ▼ | 0 |
| PAEL-SEP | 56.85 | 56.9 | 54.76 | 54.89 | -1.76 ▼ | 6,978,000 |
| PAKRI-OCT | 0 | 0 | 0 | 14.43 | -0.04 ▼ | 0 |
| PAKRI-SEP | 14.85 | 14.85 | 14.35 | 14.45 | 0.01 ▲ | 8,000 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.39 | -0.1 ▼ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.16 | -0.1 ▼ | 0 |
| PIAHCLA-SEP | 20.05 | 20.08 | 19.9 | 19.91 | -0.21 ▼ | 315,000 |
| PIBTL-NOV | 0 | 0 | 0 | 12.85 | -0.45 ▼ | 0 |
| PIBTL-OCT | 13.6 | 13.95 | 13.6 | 13.78 | 0.08 ▲ | 1,500 |
| PIBTL-SEP | 13.02 | 13.07 | 12.47 | 12.56 | -0.45 ▼ | 6,887,000 |
| PIOC-NOV | 0 | 0 | 0 | 265.12 | 3.87 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 262.1 | 3.82 ▲ | 0 |
| PIOC-SEP | 253.99 | 259.23 | 253.99 | 254.87 | -0.12 ▼ | 3,000 |
| POL-NOV | 0 | 0 | 0 | 702.6 | -6.76 ▼ | 0 |
| POL-OCT | 0 | 0 | 0 | 694.62 | -6.69 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 684.65 | -6.6 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.95 | -0.44 ▼ | 0 |
| POWER-OCT | 0 | 0 | 0 | 18.73 | -0.44 ▼ | 0 |
| POWER-SEP | 18.85 | 18.9 | 18.3 | 18.48 | -0.43 ▼ | 2,416,500 |
| PPL-NOV | 0 | 0 | 0 | 195.25 | -2.15 ▼ | 0 |
| PPL-OCT | 0 | 0 | 0 | 193.03 | -2.13 ▼ | 0 |
| PPL-SEP | 190.1 | 193.9 | 189.5 | 190.77 | -2.1 ▼ | 1,304,000 |
| PREMA-NOV | 0 | 0 | 0 | 43.54 | 0.47 ▲ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 43.05 | 0.47 ▲ | 0 |
| PREMA-SEP | 42.21 | 43.48 | 41.85 | 42.46 | 0.34 ▲ | 2,208,500 |
| PRL-NOV | 0 | 0 | 0 | 33.14 | -0.3 ▼ | 0 |
| PRL-OCT | 0 | 0 | 0 | 32.76 | -0.3 ▼ | 0 |
| PRL-SEP | 32.7 | 32.76 | 32.25 | 32.33 | -0.35 ▼ | 1,264,500 |
| PSO-NOV | 0 | 0 | 0 | 425.73 | -2.98 ▼ | 0 |
| PSO-OCT | 0 | 0 | 0 | 420.9 | -2.94 ▼ | 0 |
| PSO-SEP | 419 | 421.9 | 414 | 415.81 | -2.83 ▼ | 881,500 |
| PTC-NOV | 0 | 0 | 0 | 24.24 | -0.74 ▼ | 0 |
| PTC-OCT | 0 | 0 | 0 | 23.96 | -0.74 ▼ | 0 |
| PTC-SEP | 24.58 | 24.64 | 23.51 | 23.71 | -0.75 ▼ | 1,446,000 |
| SAZEW-NOV | 0 | 0 | 0 | 1621.36 | -3.91 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1651.07 | -3.92 ▼ | 0 |
| SAZEW-OCT | 0 | 0 | 0 | 1621.36 | -3.91 ▼ | 0 |
| SAZEW-OCTB | 1627 | 1627 | 1624 | 1624.25 | -11.96 ▼ | 2,000 |
| SAZEW-SEP | 1625.5 | 1629 | 1611.01 | 1622.12 | -1.91 ▼ | 461,000 |
| SAZEW-SEPB | 1617.75 | 1619.3 | 1601 | 1611.99 | -3.08 ▼ | 456,000 |
| SEARL-NOV | 0 | 0 | 0 | 119.47 | -3.93 ▼ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 118.12 | -3.88 ▼ | 0 |
| SEARL-SEP | 120 | 121.6 | 116 | 116.63 | -3.94 ▼ | 2,315,000 |
| SNBL-NOV | 0 | 0 | 0 | 22.76 | -0.26 ▼ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.5 | -0.26 ▼ | 0 |
| SNBL-SEP | 22.32 | 22.8 | 22.12 | 22.64 | -0.09 ▼ | 36,500 |
| SNGP-NOV | 0 | 0 | 0 | 135.24 | -1.67 ▼ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 133.71 | -1.64 ▼ | 0 |
| SNGP-SEP | 133.02 | 134.39 | 131.49 | 132.08 | -1.62 ▼ | 1,024,000 |
| SSGC-NOV | 0 | 0 | 0 | 46.11 | -1.07 ▼ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 45.59 | -1.06 ▼ | 0 |
| SSGC-SEP | 46.4 | 46.4 | 44.86 | 45.03 | -1.03 ▼ | 7,943,500 |
| SYM-NOV | 0 | 0 | 0 | 16.34 | -0.44 ▼ | 0 |
| SYM-OCT | 0 | 0 | 0 | 16.15 | -0.44 ▼ | 0 |
| SYM-SEP | 16.35 | 16.43 | 15.85 | 15.94 | -0.48 ▼ | 1,237,000 |
| SYS-NOV | 0 | 0 | 0 | 141.27 | -0.05 ▼ | 0 |
| SYS-OCT | 0 | 0 | 0 | 139.66 | -0.05 ▼ | 0 |
| SYS-SEP | 139.55 | 140 | 137.25 | 137.69 | -0.3 ▼ | 356,000 |
| TELE-NOV | 0 | 0 | 0 | 8.37 | -0.16 ▼ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.28 | -0.15 ▼ | 0 |
| TELE-SEP | 8.4 | 8.46 | 8.19 | 8.2 | -0.12 ▼ | 542,500 |
| TGL-NOV | 0 | 0 | 0 | 274.87 | 1.78 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 271.75 | 1.76 ▲ | 0 |
| TGL-SEP | 265.26 | 270 | 265.26 | 270 | 3.82 ▲ | 3,000 |
| THCCL-NOV | 0 | 0 | 0 | 50.22 | -0.93 ▼ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 49.65 | -0.92 ▼ | 0 |
| THCCL-SEPB | 50.4 | 50.44 | 48.87 | 49.02 | -0.96 ▼ | 1,641,000 |
| TOMCL-NOV | 0 | 0 | 0 | 59.35 | 2.62 ▲ | 0 |
| TOMCL-OCT | 0 | 0 | 0 | 58.67 | 2.58 ▲ | 0 |
| TOMCL-SEP | 55.5 | 59.61 | 54.8 | 57.92 | 2.49 ▲ | 6,457,500 |
| TPLP-NOV | 0 | 0 | 0 | 10.52 | -0.12 ▼ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 10.4 | -0.12 ▼ | 0 |
| TPLP-SEP | 10.38 | 10.46 | 10.2 | 10.26 | -0.12 ▼ | 3,320,000 |
| TREET-NOV | 0 | 0 | 0 | 27.55 | 0.41 ▲ | 0 |
| TREET-OCT | 0 | 0 | 0 | 27.24 | 0.41 ▲ | 0 |
| TREET-SEP | 26.99 | 27.48 | 26.53 | 26.94 | 0.42 ▲ | 8,329,000 |
| TRG-NOV | 0 | 0 | 0 | 63.99 | -0.52 ▼ | 0 |
| TRG-OCT | 0 | 0 | 0 | 63.26 | -0.52 ▼ | 0 |
| TRG-SEP | 63.15 | 64.25 | 62.15 | 62.48 | -0.61 ▼ | 3,042,000 |
| UBL-NOV | 0 | 0 | 0 | 374.45 | -12.76 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 370.2 | -12.61 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.38 | -0.57 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 35.96 | -0.57 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.45 | -0.55 ▼ | 0 |
| UBL-SEPB | 376.05 | 376.05 | 365 | 366.51 | -11.99 ▼ | 39,500 |
| UNITY-NOV | 0 | 0 | 0 | 28.49 | -0.23 ▼ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.16 | -0.23 ▼ | 0 |
| UNITY-SEP | 27.96 | 28.3 | 27.71 | 27.86 | -0.24 ▼ | 394,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.04 | -0.14 ▼ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.92 | -0.15 ▼ | 0 |
| WAVESAPP-SEP | 9.98 | 10.01 | 9.76 | 9.8 | -0.17 ▼ | 371,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.26 | -0.31 ▼ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.12 | -0.3 ▼ | 0 |
| WAVES-SEP | 12.3 | 12.35 | 11.81 | 12 | -0.23 ▼ | 767,000 |
| WTL-NOV | 2 | 2 | 2 | 2 | 0.99 ▲ | 500 |
| WTL-OCT | 2 | 2 | 2 | 2 | 0.38 ▲ | 500 |
| WTL-SEP | 1.63 | 1.64 | 1.58 | 1.59 | -0.02 ▼ | 3,559,000 |
| YOUW-NOV | 0 | 0 | 0 | 5.76 | 0.03 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 5.69 | 0.02 ▲ | 0 |
| YOUW-SEP | 5.7 | 5.72 | 5.61 | 5.65 | 0.05 ▲ | 266,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
