Get the latest news and updates from Dawn
KARACHI September 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 394.99 | 395.25 | 390 | 393.2 | -0.55 ▼ | 20,833 |
| Atlas Honda Ltd | 1230 | 1232 | 1220 | 1221.49 | 0.31 ▲ | 10,971 |
| Dewan Motors | 35.3 | 35.7 | 34.8 | 34.84 | -0.32 ▼ | 2,968,369 |
| Ghandhara Automobile | 583.99 | 584.45 | 575 | 577.29 | -1.19 ▼ | 396,870 |
| Ghandhara Ind. | 809.9 | 813.5 | 796 | 801.51 | -2.59 ▼ | 565,961 |
| Honda Atlas Cars | 297 | 298.9 | 296.1 | 296.54 | -0.32 ▼ | 346,880 |
| Hinopak Motor | 529.89 | 529.89 | 520.1 | 520.45 | -2.61 ▼ | 5,763 |
| Indus Motor Co. | 2289 | 2289 | 2270 | 2277.05 | 0.95 ▲ | 2,525 |
| Millat Tractors | 571 | 582.94 | 571 | 574.43 | 3.7 ▲ | 218,747 |
| Sazgar Engineering | 1623 | 1632 | 1620 | 1622.55 | -0.98 ▼ | 78,868 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143 | 144.7 | 141 | 142.74 | -0.51 ▼ | 63,730 |
| Atlas Battery | 283 | 290 | 272.8 | 274.96 | -1.1 ▼ | 194,661 |
| Bela Automotive | 125.94 | 129.5 | 124.11 | 125.28 | 1.14 ▲ | 1,035 |
| Bal.Wheels | 190 | 192 | 188.2 | 189.85 | 1.41 ▲ | 78,967 |
| Dewan Auto Engg | 29.32 | 29.75 | 28.9 | 29 | -0.32 ▼ | 41,016 |
| Exide (PAK) | 723.5 | 730.1 | 699.05 | 701.68 | -18.77 ▼ | 59,613 |
| Ghandhara Tyre | 41.79 | 41.8 | 41.05 | 41.54 | 0.09 ▲ | 270,536 |
| Loads Limited | 16.75 | 17.09 | 16.44 | 16.67 | -0.19 ▼ | 3,069,090 |
| Panther Tyres Ltd. | 53.45 | 54 | 53 | 53.23 | -0.25 ▼ | 146,206 |
| Treet Battery Ltd. | 13.3 | 14.58 | 13.24 | 14.06 | 0.81 ▲ | 50,526,250 |
| Thal Limited | 614 | 634 | 600 | 600.65 | -9.34 ▼ | 136,173 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.62 | 67.5 | 64 | 64.39 | -0.23 ▼ | 57,610 |
| Fast Cables Ltd. | 24 | 24.3 | 23.91 | 23.98 | 0.01 ▲ | 2,797,075 |
| Pak Elektron | 55 | 57 | 55 | 56.23 | 1.39 ▲ | 26,979,469 |
| Pakistan Cables- | 175.7 | 175.7 | 170.15 | 174.57 | -0.32 ▼ | 13,311 |
| Siemens Pak. | 1521 | 1562 | 1521 | 1534.24 | -29.11 ▼ | 195 |
| Waves Corp Ltd. | 11.84 | 12.42 | 11.82 | 12.17 | 0.29 ▲ | 8,308,106 |
| Waves Home App | 9.86 | 10.05 | 9.78 | 9.86 | 0.04 ▲ | 3,678,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 286.99 | 286.99 | 283 | 284 | -0.93 ▼ | 222,573 |
| Bestway Cement | 573 | 577.5 | 570 | 570.33 | -2.15 ▼ | 11,208 |
| Cherat Cement | 364.25 | 366 | 356 | 357.97 | -6.22 ▼ | 364,858 |
| Dadabhoy Cement | 7.7 | 7.85 | 7.41 | 7.48 | -0.12 ▼ | 174,903 |
| Dewan Cement | 14.13 | 14.6 | 13.9 | 13.99 | -0.14 ▼ | 10,037,670 |
| D.G.K.Cement | 241 | 241.95 | 234.11 | 235.34 | -4.36 ▼ | 2,066,197 |
| Dandot Cement | 16 | 16.5 | 15.51 | 15.95 | -0.17 ▼ | 42,763 |
| Fauji Cement | 58.99 | 59.7 | 58 | 58.15 | -0.76 ▼ | 6,048,244 |
| Fecto Cement | 94 | 95.3 | 93.1 | 94.35 | -0.36 ▼ | 58,478 |
| Flying Cement | 50.5 | 52.99 | 50.5 | 50.98 | 0.23 ▲ | 105,225 |
| Gharibwal Cement | 53.89 | 54.59 | 53.6 | 53.81 | -0.08 ▼ | 607,446 |
| Kohat Cement | 102.5 | 105 | 101.8 | 102.16 | -0.15 ▼ | 1,150,660 |
| Lucky Cement | 483.5 | 486.99 | 478 | 480.64 | -2.57 ▼ | 1,919,069 |
| Maple Leaf | 106.95 | 108.75 | 106 | 106.24 | -0.6 ▼ | 3,829,794 |
| Pioneer Cement | 255.1 | 259.97 | 252 | 252.99 | -5.01 ▼ | 157,882 |
| Power Cement | 18.75 | 18.98 | 18.58 | 18.78 | 0.04 ▲ | 3,757,282 |
| Power Cem(Pref) | 27.04 | 29.5 | 24.5 | 28.95 | 1.9 ▲ | 8,575 |
| Safe Mix Con.Ltd | 41.2 | 42.44 | 39 | 39.34 | -0.45 ▼ | 927,150 |
| Thatta Cement | 49.3 | 51.44 | 48.7 | 49.53 | 1.5 ▲ | 21,497,138 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 0 | 0 | 0 | 32.2 | 2.92 ▲ | 0 |
| Archroma Pak | 470.05 | 477.99 | 470.04 | 472.96 | -5.76 ▼ | 3,949 |
| Bawany Air Prod | 48 | 49.9 | 47.07 | 47.49 | -0.26 ▼ | 65,203 |
| Berger Paints | 118.99 | 123.9 | 118.47 | 120.37 | 1.9 ▲ | 371,345 |
| Biafo Industries | 182.6 | 184.8 | 182.5 | 182.98 | 0.46 ▲ | 40,839 |
| Buxly Paints | 175 | 177.99 | 171.22 | 172.86 | -1.48 ▼ | 4,365 |
| Data Agro | 107.95 | 114.97 | 100 | 106.54 | 1.49 ▲ | 12,780 |
| Descon Oxychem | 39.16 | 41 | 38.77 | 39.31 | 0.27 ▲ | 5,893,508 |
| Dynea Pakistan | 326.9 | 335.39 | 320.2 | 330.43 | 6.97 ▲ | 41,896 |
| Engro Polymer | 31.25 | 33.3 | 31.25 | 32.28 | 1.18 ▲ | 11,029,577 |
| Engro Poly (Pref) | 12.65 | 12.65 | 12 | 12.18 | -0.47 ▼ | 74,940 |
| Ghani Chemical | 32.37 | 34.93 | 32.1 | 34.3 | 2.1 ▲ | 12,524,197 |
| Ghani Chemworld | 15 | 16.62 | 15 | 16.55 | 1.44 ▲ | 12,822,103 |
| Ghani Glo Hol | 26.25 | 28.35 | 26.25 | 27.83 | 1.4 ▲ | 10,947,634 |
| Ittehad Chemicals | 122.25 | 128 | 121.05 | 121.85 | -2.89 ▼ | 206,126 |
| Lucky Core Ind. | 347.9 | 364 | 345.6 | 350.04 | 16.11 ▲ | 1,769,585 |
| Lotte Chemical | 26 | 27.8 | 26 | 26.76 | 1.28 ▲ | 29,315,118 |
| Leiner Pak Gelat | 109 | 117.74 | 108.25 | 113.26 | 5.12 ▲ | 62,256 |
| Nimir Ind.Chem | 165 | 166.5 | 164.02 | 164.5 | -1.39 ▼ | 53,446 |
| Nimir Resins | 35.02 | 35.95 | 34.72 | 35.06 | 0.04 ▲ | 597,451 |
| Pak Oxygen Ltd. | 241 | 247 | 236 | 242 | 2 ▲ | 44,917 |
| Pak.P.V.C. | 18.5 | 19.2 | 16.55 | 17.8 | -0.4 ▼ | 27,055 |
| Sardar Chemical | 74.9 | 80 | 73 | 74.86 | 0.67 ▲ | 38,584 |
| Sitara Chemical | 918.89 | 974.99 | 917.8 | 949.88 | 30.99 ▲ | 53,545 |
| Sitara Peroxide | 21.9 | 23.85 | 21.3 | 23.85 | 2.17 ▲ | 517,334 |
| Wah-Noble | 405 | 423 | 401.2 | 414.49 | 9.49 ▲ | 16,877 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16.85 | 17.7 | 15.25 | 17.16 | 0.27 ▲ | 3,205,937 |
| HBL Invest Fund | 6.15 | 6.2 | 5.92 | 5.96 | -0.09 ▼ | 541,092 |
| Tri-Star Mutual | 12.5 | 13.5 | 12.5 | 12.9 | 0.1 ▲ | 1,006 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 173.34 | 175.32 | 172 | 172.35 | -0.99 ▼ | 65,307 |
| Askari Bank | 86.47 | 86.5 | 84 | 84.1 | -1.28 ▼ | 2,040,884 |
| Bank Al-Falah | 105.5 | 105.55 | 103.6 | 104.01 | -0.93 ▼ | 688,665 |
| Bank AL-Habib (XD) | 193.49 | 194.5 | 190.03 | 191.03 | -2.46 ▼ | 100,177 |
| Bankislami Pak (XD) | 37 | 37.1 | 36.25 | 36.36 | -0.58 ▼ | 900,197 |
| Bank Makramah | 6.6 | 6.87 | 6.5 | 6.64 | 0.04 ▲ | 13,538,016 |
| Bank Of Khyber (XD) | 25.52 | 26 | 25.5 | 25.92 | 0.11 ▲ | 42,701 |
| B.O.Punjab (XD) | 18.7 | 18.8 | 18.03 | 18.17 | -0.51 ▼ | 33,724,452 |
| Faysal Bank (XD) | 77.25 | 77.5 | 76.37 | 76.48 | -0.34 ▼ | 1,621,822 |
| Habib Bank | 262 | 262.9 | 258.5 | 259.31 | -2.53 ▼ | 1,049,025 |
| Habib Metropolitan | 117.82 | 119.49 | 116 | 117.01 | -0.81 ▼ | 420,468 |
| JS Bank Ltd | 15.12 | 15.2 | 14.82 | 15.05 | -0.07 ▼ | 208,694 |
| MCB Bank Ltd | 355.27 | 358 | 354.06 | 354.54 | -1.9 ▼ | 712,254 |
| Meezan Bank Ltd | 406.25 | 412 | 403 | 408.31 | 4.01 ▲ | 840,953 |
| National Bank (XD) | 177.95 | 179.5 | 175.16 | 175.95 | -1.36 ▼ | 5,277,221 |
| Samba Bank | 9.5 | 9.77 | 9.35 | 9.39 | -0.26 ▼ | 37,257 |
| St.Chart.Bank (XD) | 73.15 | 75 | 73.14 | 73.47 | -0.03 ▼ | 36,819 |
| Soneri Bank Ltd | 22.32 | 22.61 | 21.06 | 22.29 | -0.03 ▼ | 482,883 |
| United Bank | 375.52 | 378.5 | 374.41 | 374.97 | -0.55 ▼ | 446,283 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.14 | 9.92 | 9.04 | 9.77 | 0.71 ▲ | 113,014,099 |
| Aisha Steel Mill | 13.42 | 14.76 | 13.36 | 14.08 | 0.54 ▲ | 19,649,616 |
| Aisha Steel(CPS) | 45 | 49 | 45 | 46.72 | 0 | 30 |
| Aisha StelCoP/S | 30.49 | 30.52 | 24.98 | 25.39 | -2.36 ▼ | 23,064 |
| Amreli Steels | 23.3 | 25.42 | 23.2 | 25.42 | 2.31 ▲ | 3,374,562 |
| Bolan Casting | 103 | 103 | 97 | 99.86 | -3.35 ▼ | 100,051 |
| Beco Steel Ltd | 21 | 22.5 | 21 | 21.69 | 0.71 ▲ | 5,280,375 |
| Crescent Steel | 104 | 104.8 | 103.8 | 104.15 | 0.39 ▲ | 295,673 |
| Dadex Eternit | 65.49 | 65.49 | 63.06 | 65.1 | 1.11 ▲ | 3,165 |
| Dost Steels Ltd. | 9.65 | 9.8 | 9.3 | 9.62 | -0.08 ▼ | 19,801,420 |
| Int. Ind.Ltd. | 229.5 | 232 | 227.51 | 229.96 | 2.19 ▲ | 533,357 |
| Inter.Steel Ltd | 124 | 134 | 121.5 | 128.08 | 4.19 ▲ | 2,315,925 |
| Ittefaq Iron Ind | 10.31 | 10.47 | 10.14 | 10.4 | 0.19 ▲ | 1,926,102 |
| K.S.B.Pumps | 229.9 | 229.9 | 226 | 227.09 | -0.06 ▼ | 100,585 |
| Metro Steel | 14.5 | 15.15 | 14.5 | 14.84 | 0.34 ▲ | 82,459 |
| Mughal Iron | 80.17 | 84.05 | 80.17 | 82.41 | 2.24 ▲ | 7,615,800 |
| Mughal Iron(C) | 41.01 | 42.45 | 41 | 41.01 | -0.06 ▼ | 4,118 |
| Pak Engineering | 580.8 | 600 | 580 | 596.72 | 17.09 ▲ | 723 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.82 | 19.2 | 18.82 | 19 | 0.01 ▲ | 24,500 |
| HBL Total Treasury | 0 | 0 | 0 | 104.75 | 0 | 100 |
| JS Global Banking | 35.39 | 35.43 | 35.13 | 35.13 | -0.11 ▼ | 7,000 |
| JS Momentum | 12.24 | 12.34 | 12.11 | 12.12 | -0.09 ▼ | 905,500 |
| Mahaana Islamic | 16.5 | 16.62 | 16.39 | 16.44 | -0.18 ▼ | 589,500 |
| Meezan Pakistan | 20.1 | 20.14 | 19.57 | 19.64 | -0.23 ▼ | 1,369,000 |
| NBP Pakistan G ETF | 27.76 | 27.94 | 27.7 | 27.7 | 0.14 ▲ | 14,500 |
| NIT Pakistan | 33.49 | 33.52 | 33.17 | 33.17 | -0.73 ▼ | 27,000 |
| UBLPakistanETF | 36.09 | 36.09 | 35.75 | 35.78 | -0.22 ▼ | 40,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 72.99 | 73 | 71.36 | 71.73 | -0.46 ▼ | 427,467 |
| Arif Habib Corp | 13.35 | 14.05 | 13.25 | 13.63 | 0.36 ▲ | 12,431,911 |
| Engro Fertert | 222 | 223 | 216 | 217.03 | -4.44 ▼ | 1,344,333 |
| Fatima Fert (XD) | 124.98 | 125.47 | 123.8 | 124.22 | -0.53 ▼ | 730,907 |
| Fauji Fert | 454 | 458.46 | 451.6 | 452.95 | -2.92 ▼ | 747,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 19.35 | 19.99 | 19.25 | 19.59 | -0.03 ▼ | 892,332 |
| Big Bird Foods Ltd. | 47.99 | 48.19 | 47.77 | 47.96 | 0.23 ▲ | 833,872 |
| Barkat Frisian Agro | 43.79 | 45 | 43 | 43.93 | 0.4 ▲ | 3,996,339 |
| Bunnys Limited | 135.98 | 144.89 | 126.01 | 140.88 | 4.28 ▲ | 7,461,777 |
| Clover Pakistan | 42.9 | 43.5 | 42.75 | 43 | 0.11 ▲ | 134,399 |
| Colgate Palm | 1302 | 1309 | 1295.15 | 1298.09 | -4.78 ▼ | 109,418 |
| Frieslandcampina | 87.85 | 87.89 | 85.99 | 86.22 | -0.72 ▼ | 580,398 |
| Fauji Foods Ltd | 18.6 | 18.98 | 18.32 | 18.4 | -0.18 ▼ | 23,613,850 |
| Gillette Pak | 223.08 | 232 | 222.9 | 223.05 | -0.03 ▼ | 8,365 |
| Ismail Ind- | 2115 | 2180 | 2111.12 | 2168.95 | 74.01 ▲ | 165 |
| MithchellsFruit | 207.5 | 210 | 203.22 | 204.22 | -1.59 ▼ | 36,172 |
| Matco Foods Ltd | 50.3 | 50.95 | 47.6 | 47.98 | -2.27 ▼ | 307,541 |
| Murree Brewery | 1021 | 1021 | 1003 | 1010.78 | 0.1 ▲ | 996 |
| National Foods | 350 | 352.99 | 341.05 | 343.32 | -5.24 ▼ | 368,329 |
| Nestle Pakistan | 8475 | 8500 | 8156.05 | 8363.89 | -107.32 ▼ | 365 |
| At-Tahur Ltd. | 42.14 | 42.45 | 41.5 | 41.71 | -0.24 ▼ | 4,205,243 |
| Quice Food | 8.75 | 8.89 | 8.45 | 8.55 | -0.21 ▼ | 2,313,770 |
| Rafhan Maize | 9576.99 | 9655 | 9505.01 | 9520.02 | -57.09 ▼ | 377 |
| Shield Corp. | 359 | 359 | 325.04 | 345 | 0 | 5 |
| Shezan Inter. | 200.11 | 200.11 | 200 | 200 | -3 ▼ | 10,776 |
| The Organic Meat | 56 | 56 | 54.61 | 54.94 | 0.51 ▲ | 4,523,098 |
| Treet Corp | 25.21 | 26.84 | 25.21 | 26.28 | 1.18 ▲ | 40,079,626 |
| Unity Foods Ltd | 28.1 | 28.32 | 27.61 | 27.81 | -0.25 ▼ | 2,717,916 |
| Unilever Foods (XD) | 31601.01 | 32393.99 | 31601.01 | 32248.51 | 49.53 ▲ | 20 |
| ZIL Limited | 345.7 | 370 | 345.7 | 360.09 | -2.9 ▼ | 110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.74 | 15.84 | 14.3 | 15.38 | 0.85 ▲ | 6,654,159 |
| Frontier Ceram | 44.1 | 45.3 | 43.51 | 44.1 | 0.27 ▲ | 5,707 |
| GhaniGlobalGlass | 12.8 | 13.34 | 12.7 | 13.05 | 0.29 ▲ | 5,943,811 |
| Ghani Glass Ltd | 49.6 | 49.6 | 47.49 | 47.95 | -1.02 ▼ | 442,849 |
| Ghani Value Glass | 67.7 | 68.49 | 67.5 | 68.29 | 0.79 ▲ | 1,883 |
| Karam Ceramics | 170 | 172.5 | 170 | 172 | -8.23 ▼ | 663 |
| Shabbir Tiles | 17.39 | 19.01 | 17.22 | 18.52 | 1.24 ▲ | 2,362,495 |
| Tariq Glass Ind. | 266 | 271 | 263 | 264.46 | -1.44 ▼ | 101,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 45.27 | 46.15 | 45.05 | 45.15 | -0.19 ▼ | 8,964 |
| Adamjee Ins. (XD) | 73 | 73.45 | 69.52 | 70.67 | -1.96 ▼ | 848,178 |
| Askari Life Ass | 12.1 | 12.3 | 11.7 | 12.07 | 0.26 ▲ | 1,427,565 |
| Adamjee Life Ass. (XD) | 33.99 | 34 | 33.99 | 34 | 0 | 23,000 |
| Asia Insurance | 15.35 | 15.35 | 15.35 | 17 | 0 | 100 |
| Atlas Ins. Ltd | 79.93 | 80 | 78.02 | 79.02 | 0.02 ▲ | 362,368 |
| Century Ins. | 46.92 | 49.5 | 46.92 | 49.4 | 2.61 ▲ | 3,612 |
| Cres.Star Ins. | 4.2 | 4.25 | 4.1 | 4.11 | -0.05 ▼ | 494,679 |
| EFU General (XD) | 127.99 | 127.99 | 123.5 | 123.86 | -0.14 ▼ | 7,491 |
| EFU Life Assurance (XD) | 159.99 | 159.99 | 156.03 | 156.92 | -1.11 ▼ | 28,637 |
| East West Insurance | 63.01 | 63.02 | 51.56 | 57.29 | 0 | 42 |
| Habib Ins. | 13.25 | 13.98 | 12.5 | 12.81 | -0.27 ▼ | 946,087 |
| IGI Holdings (XD) | 309.94 | 309.94 | 301 | 303.52 | -1.79 ▼ | 93,445 |
| IGI Life Ins | 20.55 | 20.74 | 20.09 | 20.5 | 0.38 ▲ | 10,206 |
| Jubilee Gen.Ins | 83.3 | 83.3 | 81 | 82 | -0.03 ▼ | 20,829 |
| Jubile Life Ins | 171.25 | 172 | 169 | 171.5 | 1.16 ▲ | 10,400 |
| Pak Reinsurance | 14.25 | 14.4 | 14.1 | 14.17 | -0.08 ▼ | 814,982 |
| PICIC Ins.Ltd. | 5.5 | 5.59 | 5.44 | 5.49 | -0.06 ▼ | 53,364 |
| Premier Ins. | 8.37 | 8.52 | 8.25 | 8.3 | -0.11 ▼ | 45,327 |
| Pak Gen.Ins. | 10.15 | 10.15 | 9.9 | 10.1 | -0.14 ▼ | 512 |
| Reliance Ins. | 18.25 | 19.5 | 17.76 | 18.26 | 0.42 ▲ | 117,211 |
| Shaheen Ins. | 9.2 | 9.2 | 8.91 | 9 | 0.04 ▲ | 36,961 |
| TPL Insurance | 21.99 | 22.99 | 20.7 | 20.85 | -0.69 ▼ | 4,002,224 |
| TPL Life Insurance | 38.66 | 40 | 38.66 | 41.7 | 0 | 173 |
| United Insurance | 15.71 | 15.99 | 15.66 | 15.82 | 0.13 ▲ | 78,653 |
| Universal Ins. | 28.6 | 28.7 | 25.43 | 26.5 | 0.41 ▲ | 312,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.99 | 14.99 | 13.8 | 14.11 | -0.94 ▼ | 717,521 |
| Arif Habib Limited. | 95.25 | 96.4 | 95 | 95.77 | 0.33 ▲ | 150,368 |
| AKD Securites | 32.9 | 33.1 | 32.3 | 32.35 | -0.27 ▼ | 217,957 |
| Apna Microfin. | 11 | 11 | 11 | 11 | 0 | 2,003 |
| Calcorp Limited | 48.9 | 48.9 | 43.5 | 44.01 | -2.45 ▼ | 2,111 |
| Cyan Limited | 38.51 | 38.89 | 38.01 | 38.5 | -0.41 ▼ | 84,101 |
| Dawood Equities | 16.25 | 17.86 | 16 | 17 | 0.7 ▲ | 81,953 |
| DH Partners Ltd. (XD) | 44.45 | 44.5 | 43.8 | 43.89 | -0.55 ▼ | 541,631 |
| Dawood Law | 310.5 | 319.8 | 291.63 | 300.01 | -10.35 ▼ | 6,545 |
| Engro Holdings | 244 | 246.5 | 239.01 | 239.94 | -4.6 ▼ | 1,685,122 |
| Escorts Bank | 6.29 | 6.29 | 6 | 6.08 | -0.23 ▼ | 133,092 |
| First Cap.Equit | 6.39 | 6.39 | 5.98 | 6.02 | -0.03 ▼ | 386,957 |
| F.Credit & Inv | 13.27 | 13.47 | 13.1 | 13.43 | -0.21 ▼ | 15,769 |
| Ist.Capital Sec | 2.99 | 3.08 | 2.97 | 3 | 0.05 ▲ | 2,017,357 |
| First Dawood Prop | 6.73 | 6.99 | 6.56 | 6.66 | -0.07 ▼ | 1,804,626 |
| F. Nat.Equities | 9 | 9.64 | 8.89 | 9.64 | 1 ▲ | 33,585,479 |
| Invest Bank | 6.25 | 6.45 | 5.97 | 6.05 | -0.06 ▼ | 10,974,614 |
| Imperial Limite | 21 | 22.45 | 19.01 | 21.7 | 0.7 ▲ | 15,549 |
| Intermarket Sec. | 14.98 | 15.77 | 14.86 | 15.73 | 1.39 ▲ | 14,505,719 |
| Jah.Sidd. Co. | 25.25 | 25.43 | 24.7 | 24.96 | -0.25 ▼ | 436,111 |
| JahangirSidd(Pref) | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 600 |
| JS Global Cap. | 142 | 142 | 131 | 135 | 0 | 9 |
| JS Investments | 30.49 | 30.49 | 30.01 | 30.3 | 0 | 2,262 |
| LSE Capital Ltd. | 7.94 | 8.15 | 7.7 | 7.83 | 0.07 ▲ | 336,562 |
| LSE Fin. Services | 24.55 | 25.75 | 24.55 | 24.84 | 0 | 137 |
| LSE Ventures Ltd | 7.46 | 7.48 | 7.24 | 7.36 | -0.09 ▼ | 163,229 |
| MCB Inv MGT | 136.28 | 139.99 | 134 | 137.21 | 0.94 ▲ | 5,124 |
| Next Capital | 11.3 | 11.8 | 10.5 | 11.15 | -0.06 ▼ | 278,055 |
| OLP Financial | 50.5 | 51 | 48.05 | 49.83 | -0.17 ▼ | 116,406 |
| Pervez Ahmed Co | 2.81 | 2.88 | 2.75 | 2.79 | -0.01 ▼ | 2,806,838 |
| PIA Holding Company | 20.05 | 20.19 | 19.81 | 19.84 | -0.21 ▼ | 1,914,911 |
| PIA Holding CompanyB | 25500 | 26000 | 25133 | 25989 | 323 ▲ | 18 |
| Pak Stock Exchange | 36.88 | 37.03 | 35.9 | 35.94 | -0.93 ▼ | 1,763,748 |
| Sec. Inv. Bank | 10.18 | 10.26 | 8.81 | 10.06 | 0.8 ▲ | 65,279 |
| Trust Brokerage | 12.71 | 12.99 | 11.81 | 12.9 | 0.19 ▲ | 42,372 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 36 | 36.42 | 34.22 | 36.42 | 3.31 ▲ | 15,272 |
| Pak Gulf Leasing | 18.75 | 18.75 | 18.2 | 18.4 | -0.35 ▼ | 39,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1534.99 | 1534.99 | 1510 | 1528.91 | 3.48 ▲ | 2,349 |
| Fateh Industries | 206.26 | 239.73 | 206.17 | 206.19 | -22.89 ▼ | 4,670 |
| Leather Up Ltd. | 42.99 | 43.2 | 41.9 | 42.98 | 1.3 ▲ | 31,444 |
| Pak Leather | 35 | 37 | 33.16 | 34.61 | 0 | 420 |
| Service Global | 97.4 | 102.88 | 95.28 | 95.75 | -1.41 ▼ | 551,456 |
| Service Ind.Ltd | 1415 | 1439.5 | 1390 | 1400 | 5.97 ▲ | 12,449 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 165.2 | 169.99 | 165.2 | 169.99 | 1.82 ▲ | 655 |
| AL-Khair Gadoon | 49.6 | 60.56 | 49.6 | 59.94 | 4.89 ▲ | 1,355 |
| Arpak Int. | 58 | 60.99 | 58 | 58 | 0 | 1,300 |
| Diamond Ind. | 39.4 | 39.6 | 34.01 | 39.02 | 3.02 ▲ | 2,095 |
| ECOPACK Ltd | 62 | 68.09 | 61.91 | 66.47 | 4.57 ▲ | 2,478,423 |
| Gammon Pak | 28 | 28.7 | 27.9 | 28.02 | -0.24 ▼ | 106,921 |
| GOC (Pak) Ltd. | 137 | 145.82 | 135.06 | 141 | 8.44 ▲ | 1,059 |
| Mandviwala | 104.48 | 107.48 | 90.6 | 107.48 | 9.77 ▲ | 313,780 |
| Olympia Mills | 38 | 38.95 | 38 | 38.95 | 0.65 ▲ | 2,866 |
| Pakistan Alumin | 153.64 | 155.4 | 152.01 | 152.86 | -0.17 ▼ | 139,478 |
| Pak Services | 931.2 | 947 | 931.05 | 941.15 | -4.55 ▼ | 195 |
| Shifa Int.Hospital | 557.5 | 557.99 | 550 | 550.23 | -2.16 ▼ | 5,184 |
| Siddiqsons Tin | 7.9 | 8.2 | 7.81 | 7.96 | 0.12 ▲ | 2,017,269 |
| Tri-Pack Films | 131 | 136.67 | 130 | 134.23 | 3.61 ▲ | 202,522 |
| United Brands | 24.39 | 24.76 | 24.17 | 24.17 | 0.54 ▲ | 32,606 |
| UDL Int.Ltd. | 9.99 | 9.99 | 9.1 | 9.82 | -0.18 ▼ | 20,807 |
| United Distributor | 79.9 | 80 | 77.7 | 78.76 | 0.17 ▲ | 6,413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.99 | 12.99 | 12.9 | 12.9 | 0.5 ▲ | 32,472 |
| AL-Noor Mod | 5.89 | 5.89 | 5.15 | 5.29 | -0.41 ▼ | 357,170 |
| Elite Cap.Mod | 24.36 | 26.04 | 24.36 | 26.04 | 2.37 ▲ | 58,345 |
| Equity Modaraba | 6.56 | 6.75 | 6.28 | 6.57 | 0.33 ▲ | 426,584 |
| 1st.Fid.Leasing | 7.5 | 7.99 | 7.5 | 7.88 | 0.31 ▲ | 115,186 |
| Habib Modaraba | 34.4 | 35.3 | 34.25 | 34.93 | 0.29 ▲ | 36,863 |
| I.B.L.Modarab | 8.61 | 8.79 | 8.19 | 8.51 | 0.32 ▲ | 72,713 |
| Imrooz Modaraba | 225 | 229.45 | 225 | 229.45 | 20.86 ▲ | 243 |
| Punjab Mod | 4.6 | 4.85 | 4.41 | 4.51 | -0.11 ▼ | 538,261 |
| Paramount Mod | 10.45 | 10.95 | 10 | 10.3 | -0.15 ▼ | 32,303 |
| F.Treet Manuf | 19 | 19.19 | 18.61 | 18.91 | 0.3 ▲ | 19,217 |
| Tri-Star 1st Mod. | 14.43 | 15 | 14 | 14 | 0.29 ▲ | 3,072 |
| OLP Modaraba | 22.25 | 22.25 | 21.8 | 22.04 | -0.06 ▼ | 15,394 |
| Orient Rental | 11.89 | 12.76 | 11.88 | 12.75 | 1.15 ▲ | 1,715,354 |
| Popular Islamic | 24 | 25.57 | 24 | 24.7 | -0.32 ▼ | 8,765 |
| Sindh Modaraba | 18.61 | 18.61 | 18.61 | 18.61 | 1.69 ▲ | 205,923 |
| Trust Modaraba | 48.97 | 49.65 | 47.01 | 48.05 | -0.12 ▼ | 511,984 |
| Unicap Modaraba | 4.9 | 4.96 | 4.43 | 4.8 | -0.1 ▼ | 23,618 |
| Wasl Mobility Mod | 4.3 | 4.44 | 4.15 | 4.21 | 0 | 1,042,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 696 | 697 | 677.05 | 681.14 | -13.18 ▼ | 2,043,435 |
| Oil & Gas Dev | 274 | 274.8 | 270.3 | 270.74 | -2.18 ▼ | 2,301,602 |
| Pak Oilfields | 688 | 693.9 | 686.06 | 686.94 | -0.69 ▼ | 243,454 |
| Pak Petroleum | 197 | 197.99 | 190.52 | 191.16 | -4.9 ▼ | 8,635,840 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 527.89 | 527.89 | 520.32 | 521.7 | -2.93 ▼ | 14,983 |
| Burshane LPG | 35.25 | 35.3 | 33.7 | 34.5 | -0.75 ▼ | 7,441 |
| Hascol Petrol | 10.65 | 10.85 | 10.5 | 10.56 | -0.01 ▼ | 6,637,161 |
| HI-Tech Lub. | 48.89 | 49.6 | 47.45 | 48.99 | 0.81 ▲ | 6,127,218 |
| Oilboy Energy | 9.15 | 9.29 | 9 | 9.13 | 0.02 ▲ | 158,934 |
| P.S.O. | 423.75 | 424 | 414.15 | 415.16 | -6.55 ▼ | 2,922,115 |
| Sui North Gas | 137.2 | 137.37 | 131.3 | 132.58 | -2.37 ▼ | 4,964,653 |
| Sui South Gas | 45.9 | 46.23 | 44.75 | 45.69 | 1.22 ▲ | 33,995,483 |
| Wafi Energy Pak | 171.98 | 175 | 168.17 | 172.44 | 2.38 ▲ | 105,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.1 | 29.25 | 27.1 | 28.27 | 1.03 ▲ | 2,330,507 |
| Cherat Packaging | 124 | 125.5 | 119 | 120.2 | -3.84 ▼ | 826,918 |
| Int. Packaging Films | 23.89 | 23.89 | 23.4 | 23.57 | 0.06 ▲ | 158,981 |
| MACPAC Films | 31 | 33.94 | 30.86 | 33.94 | 3.09 ▲ | 1,688,725 |
| Merit Packaging | 14.03 | 14.69 | 14 | 14.03 | 0 | 2,606,655 |
| Packages Ltd. | 697 | 765 | 697 | 713.27 | 0.54 ▲ | 10,581 |
| Pak Paper Prod | 170 | 185.99 | 170 | 177.72 | 7.7 ▲ | 151,118 |
| Roshan Packages | 21.7 | 21.9 | 21.32 | 21.55 | 0 | 615,915 |
| Security Paper | 192 | 209.8 | 192 | 199.91 | 8.74 ▲ | 261,980 |
| SPEL Limited | 71 | 77.64 | 70.51 | 77.64 | 7.06 ▲ | 6,612,193 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1179 | 1195 | 1175 | 1179.99 | -4.01 ▼ | 29,090 |
| AGP Limited (XD) | 188.88 | 192 | 188 | 190.01 | 1.13 ▲ | 305,403 |
| BF Biosciences | 166.23 | 170 | 166.06 | 167.52 | 1.29 ▲ | 895,651 |
| Citi Pharma Ltd | 102.98 | 104 | 101.01 | 101.77 | 0.6 ▲ | 21,854,673 |
| Ferozsons (Lab) | 416 | 418.98 | 409.45 | 410.32 | -1.84 ▼ | 44,892 |
| GlaxoSmithKline (XD) | 405 | 420 | 403 | 408.42 | 3.55 ▲ | 693,466 |
| Haleon Pakistan (XD) | 871 | 895 | 867.15 | 884.54 | 15.52 ▲ | 261,350 |
| Highnoon (Lab) | 1164.5 | 1164.5 | 1151 | 1153.93 | -2.97 ▼ | 43,915 |
| Hoechst Pak Ltd | 4101.01 | 4101.51 | 4000 | 4002.99 | -95.58 ▼ | 452 |
| IBL HealthCare | 61.4 | 62.7 | 60.9 | 62.14 | 1.52 ▲ | 837,236 |
| Liven Pharma | 65.1 | 66 | 65 | 65.09 | 0.44 ▲ | 358,386 |
| Macter Int. Ltd | 424.44 | 443.5 | 411.5 | 414.47 | -1.08 ▼ | 1,100,976 |
| Otsuka Pak | 290 | 299 | 290 | 294.01 | 1.04 ▲ | 50,488 |
| The Searle Company | 118.89 | 123.22 | 118.1 | 119.5 | 1.39 ▲ | 16,593,456 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.57 | 12.78 | 12.45 | 12.54 | -0.02 ▼ | 919,445 |
| Engro Powergen | 29.6 | 29.6 | 29.35 | 29.46 | -0.08 ▼ | 86,618 |
| Mughal Energy Ltd | 26 | 27 | 23 | 25.32 | 0 | 328 |
| Hub Power Co. | 198.44 | 199.3 | 195 | 195.67 | -1.4 ▼ | 4,426,243 |
| Kot Addu Power | 36.49 | 36.84 | 36.41 | 36.52 | -0.07 ▼ | 2,252,736 |
| K-Electric Ltd. | 5.42 | 5.79 | 5.35 | 5.54 | -0.06 ▼ | 69,821,482 |
| Kohinoor Energy | 22.1 | 23 | 22 | 22.93 | 0.68 ▲ | 368,284 |
| Kohinoor Power | 9.51 | 9.87 | 9.4 | 9.47 | -0.13 ▼ | 197,158 |
| Lalpir Power | 26.01 | 26.45 | 25.51 | 25.99 | 0.02 ▲ | 4,178,057 |
| Nishat ChunPower | 28.52 | 28.52 | 28 | 28.12 | -0.4 ▼ | 828,589 |
| Nishat Power | 41.95 | 41.99 | 40.5 | 41.41 | -0.5 ▼ | 574,286 |
| Pakgen Power | 106.05 | 108.72 | 106.05 | 106.5 | -0.44 ▼ | 11,591 |
| Sitara Energy | 15.05 | 15.75 | 14.75 | 14.75 | 0 | 8,970 |
| S.G.Power | 11.24 | 11.3 | 10.01 | 10.51 | -0.4 ▼ | 215,902 |
| Saif Power Ltd | 10.71 | 10.75 | 10.61 | 10.68 | 0.02 ▲ | 314,313 |
| Tri-Star Power | 10.18 | 10.18 | 9.67 | 10 | 0.39 ▲ | 768,804 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.3 | 31.3 | 30.11 | 30.27 | -0.1 ▼ | 13,178 |
| Hussain Industries | 31.49 | 31.49 | 27.33 | 28.62 | -1.74 ▼ | 17,821 |
| Javedan Corp. | 83 | 84.69 | 82 | 83.16 | -0.42 ▼ | 421,633 |
| Pace (Pak) Ltd. | 6.83 | 7.42 | 6.8 | 7.28 | 0.49 ▲ | 53,551,984 |
| TPL Properties | 10.35 | 10.43 | 10.27 | 10.3 | -0.03 ▼ | 3,725,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.5 | 32.15 | 31.5 | 32.04 | 0.02 ▲ | 469,923 |
| Globe Residency | 19.85 | 19.85 | 19.61 | 19.69 | -0.14 ▼ | 176,498 |
| TPL REIT Fund I | 14.75 | 15 | 14.23 | 15 | 0.16 ▲ | 19,029 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 665 | 683.44 | 663.5 | 665.21 | 2.38 ▲ | 3,136,863 |
| Cnergyico PK | 7.24 | 7.3 | 7.11 | 7.16 | 0 | 7,335,146 |
| National Refinery | 370.3 | 375 | 354.15 | 357.18 | -13.11 ▼ | 1,682,362 |
| Pak Refinery | 32.44 | 32.97 | 32.26 | 32.38 | 0.12 ▲ | 7,501,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1054.9 | 1055 | 1025 | 1049.33 | -5.67 ▼ | 546 |
| Adam Sugar | 70.05 | 73.95 | 70.05 | 73.9 | 1.51 ▲ | 492 |
| Abdullah Shah | 9.09 | 9.2 | 8.95 | 8.98 | -0.04 ▼ | 491,001 |
| AL-Noor Sugar | 104.97 | 108.99 | 97 | 99.79 | -5.18 ▼ | 2,401 |
| Ansari Sugar | 19.8 | 19.8 | 18.5 | 18.55 | -0.58 ▼ | 98,830 |
| Baba Farid | 229 | 251.9 | 229 | 242.66 | 13.66 ▲ | 12,901 |
| Chashma Sugar | 67.21 | 73 | 62.27 | 72.46 | 5.25 ▲ | 14,572 |
| Dewan Sugar | 6.48 | 6.48 | 5.5 | 6.17 | -0.09 ▼ | 88,431 |
| Faran Sugar Mills | 52.5 | 54.7 | 52 | 52.88 | 0.9 ▲ | 53,240 |
| Habib Sugar | 81.32 | 81.32 | 79.76 | 80.59 | 0.04 ▲ | 5,225 |
| Habib Rice Prod | 31.49 | 31.49 | 31 | 31.24 | 0.24 ▲ | 771 |
| Haseeb Waqas Sugar | 24.93 | 24.93 | 21.68 | 23.14 | -0.95 ▼ | 713,030 |
| J.D.W.Sugar | 875.02 | 899 | 868 | 874.83 | -10.07 ▼ | 1,259 |
| Jauharabad Sug | 63.42 | 63.42 | 61 | 62.76 | -0.67 ▼ | 153,751 |
| Khairpur Sugar | 137.5 | 138 | 134.5 | 136.82 | 1.79 ▲ | 3,200 |
| Mirpurkhas Sugar | 38.5 | 39.65 | 38.5 | 39.15 | 1.15 ▲ | 131,207 |
| Mehran Sugar | 71.95 | 71.95 | 70.25 | 70.52 | -1.43 ▼ | 15,022 |
| Noon Sugar | 83 | 89 | 83 | 87 | 0 | 2 |
| Sanghar Sugar | 61.98 | 61.98 | 59.16 | 59.11 | 0 | 87 |
| Sindh Abadgar | 193.81 | 201.02 | 191 | 192.49 | -4.04 ▼ | 1,247 |
| Shahtaj Sugar | 170 | 185 | 170 | 180.22 | 10.43 ▲ | 1,300 |
| Shahmurad Sugar | 519.9 | 519.9 | 489 | 500.78 | 0.78 ▲ | 257 |
| Sakrand Sugar | 18 | 19.77 | 16.65 | 19.4 | 1.43 ▲ | 1,690,542 |
| Shakarganj Limited | 67.99 | 68.98 | 65 | 67.99 | 1.1 ▲ | 2,520 |
| Tariq Corp Ltd. | 16.5 | 17.13 | 16.2 | 16.5 | 0.49 ▲ | 119,320 |
| Tariq Corp(Pref) | 10.6 | 10.6 | 9.62 | 10.6 | 1 ▲ | 54,015 |
| Thal Ind.Corp. | 560 | 560 | 560 | 560 | 0 | 161 |
| Tandlianwala Sugar | 202.02 | 215 | 195.33 | 215.04 | 0 | 90 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 130.1 | 133 | 130.1 | 131.5 | 0.8 ▲ | 136,623 |
| Ibrahim Fibres | 313 | 313 | 300 | 304.35 | 1.29 ▲ | 325 |
| Image Pakistan | 29 | 29.9 | 28.9 | 28.96 | -0.03 ▼ | 4,571,529 |
| National Silk | 100.1 | 107.99 | 100.01 | 108.33 | 0 | 101 |
| Pak Synthetics | 58.5 | 61.98 | 57.25 | 58.43 | 1.13 ▲ | 6,446 |
| Rupali Polyester | 38 | 38.9 | 38 | 38.25 | -0.4 ▼ | 6,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 155.75 | 158 | 155 | 155.64 | 0.01 ▲ | 1,004,094 |
| Avanceon Ltd | 48.8 | 53.48 | 48.71 | 52.37 | 3.66 ▲ | 17,185,411 |
| Nets International | 44 | 46.98 | 44 | 45.16 | 2.45 ▲ | 600 |
| Supernet Ltd.XB | 38.98 | 39 | 38.02 | 38.98 | 0.96 ▲ | 6,035 |
| Hum Network | 18 | 18.65 | 17.3 | 17.8 | 0.13 ▲ | 17,042,997 |
| Media Times Ltd | 3.61 | 3.8 | 3.61 | 3.67 | 0.02 ▲ | 1,689,076 |
| Netsol Tech. | 146.31 | 148.77 | 144.6 | 145.35 | -0.86 ▼ | 1,618,484 |
| Octopus Digital | 53 | 55.32 | 52.73 | 53.29 | 0.76 ▲ | 4,054,436 |
| Pak Datacom | 213 | 213 | 200 | 201.57 | -5.71 ▼ | 24,460 |
| P.T.C.L. | 25.05 | 25.5 | 24.11 | 24.19 | -0.63 ▼ | 13,295,742 |
| Supernet Technologie | 731.35 | 866.99 | 731.35 | 825.24 | 35.25 ▲ | 2,435 |
| Symmetry Group Ltd | 16.8 | 17.04 | 16.12 | 16.25 | -0.27 ▼ | 19,029,533 |
| Systems Limited | 137 | 139.4 | 136.6 | 136.85 | 0.35 ▲ | 4,315,769 |
| Telecard Limited | 8.19 | 8.42 | 8.12 | 8.26 | 0.17 ▲ | 5,622,525 |
| TPL Corp Ltd | 10.1 | 10.26 | 9 | 9.43 | -0.57 ▼ | 8,108,190 |
| TPL Trakker Ltd | 7.8 | 7.8 | 7.54 | 7.68 | 0.03 ▲ | 546,265 |
| TRG Pak Ltd | 63 | 64.6 | 62.03 | 62.47 | 0.2 ▲ | 13,713,184 |
| WorldCall Telecom | 1.59 | 1.64 | 1.56 | 1.59 | 0.03 ▲ | 85,629,403 |
| Zarea Limited | 29.5 | 29.55 | 28.99 | 29.04 | -0.33 ▼ | 588,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.99 | 59.99 | 58.5 | 58.55 | -0.24 ▼ | 13,810 |
| Ahmed Hassan | 74 | 74.8 | 74 | 77.44 | 0 | 22 |
| Azgard Nine | 12.22 | 12.4 | 12.06 | 12.25 | 0.09 ▲ | 1,285,351 |
| AN Textile Mill | 27 | 28.99 | 27 | 27.87 | 0.38 ▲ | 1,003 |
| Aruj Industries | 10.02 | 10.55 | 10.02 | 10.35 | 0.15 ▲ | 103,936 |
| Bhanero Tex. | 989 | 998 | 946 | 987 | 41.26 ▲ | 153 |
| Blessed Tex. | 300.13 | 319 | 300.13 | 310.05 | 0 | 40 |
| Chenab Limited | 24.21 | 24.48 | 23.99 | 24.16 | -0.87 ▼ | 41,602 |
| Chenab Ltd.(Pre | 3.95 | 4.03 | 3.86 | 3.95 | 0 | 414,487 |
| Crescent Tex. | 21.7 | 21.99 | 21.3 | 21.36 | -0.24 ▼ | 1,017,923 |
| Faisal Spinning | 370 | 370 | 360 | 360.35 | 7.22 ▲ | 428 |
| Feroze 1888 | 78.51 | 79 | 78 | 78.91 | 0.21 ▲ | 14,248 |
| Fateh Sports | 96.5 | 101.99 | 95.55 | 103.54 | 0 | 25 |
| Fazal Cloth | 286.9 | 293.99 | 283 | 283.97 | -1.03 ▼ | 1,121 |
| Gul Ahmed | 38.61 | 39.23 | 37.4 | 38.99 | 0.4 ▲ | 2,018,009 |
| Ghazi Fabrics | 15 | 15 | 14 | 14.18 | 0.08 ▲ | 33,135 |
| Hala Enterprise | 25.55 | 25.55 | 23 | 23.6 | 0.37 ▲ | 597,876 |
| Hafiz Limited | 0 | 0 | 0 | 341.96 | 0 | 22 |
| Interloop Ltd. | 76 | 81.7 | 75 | 79.45 | 5.18 ▲ | 6,748,681 |
| Int.Knitwear | 46.5 | 48 | 43 | 43.77 | -1.71 ▼ | 86,854 |
| Jubilee Spinning | 39.97 | 39.97 | 36.05 | 36.79 | 0.45 ▲ | 148,583 |
| Khyber Textile | 1472 | 1672.18 | 1453 | 1671.36 | 151.2 ▲ | 698 |
| Kohinoor Mills | 90 | 92.25 | 88 | 89.25 | -0.07 ▼ | 46,423 |
| Kohinoor Ind. | 15 | 15.4 | 14.01 | 14.37 | -0.49 ▼ | 163,116 |
| Kohinoor Textile | 262.7 | 285.05 | 261 | 282.71 | 23.57 ▲ | 288,611 |
| Mehmood Tex. | 347.49 | 347.49 | 336 | 336.33 | -8.49 ▼ | 1,873 |
| Masood Textile | 61.99 | 63.02 | 60.01 | 61.71 | 0.77 ▲ | 5,483 |
| Nishat (Chun.) | 49.5 | 50.9 | 49 | 50.3 | 0.8 ▲ | 258,339 |
| Nishat Mills Ltd | 160.02 | 163.5 | 158 | 158.98 | -1.16 ▼ | 1,823,422 |
| Paramount Sp | 7.61 | 8 | 7.6 | 7.71 | -0.13 ▼ | 9,146 |
| Quetta Textile | 17.01 | 17.01 | 16.55 | 16.85 | -0.41 ▼ | 8,750 |
| Redco Textile | 25 | 25 | 24.22 | 24.69 | -0.45 ▼ | 1,300 |
| Reliance Weaving | 110.89 | 110.89 | 110.89 | 109.75 | 0 | 11 |
| Sapphire Tex. | 1320.94 | 1449.61 | 1315.01 | 1430 | 112.17 ▲ | 2,477 |
| Sapphire Fiber | 1050 | 1065.1 | 1043.33 | 1045 | 4.02 ▲ | 370 |
| Shams Textile | 36.32 | 38.99 | 36.32 | 38.96 | 0 | 759 |
| Stylers Int.Ltd. | 44.9 | 46.99 | 44.9 | 45.34 | 0.85 ▲ | 10,621 |
| Suraj Cotton Mills | 130.01 | 142.79 | 130 | 140.5 | 10.5 ▲ | 337,210 |
| Towellers Limited | 181.5 | 182.3 | 179.66 | 181.67 | -0.24 ▼ | 14,528 |
| ZahidJee Tex. | 63 | 65.48 | 61.16 | 63.49 | 0.91 ▲ | 44,878 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.75 | 51.97 | 49.75 | 50.09 | 0.01 ▲ | 9,717 |
| Amtex Limited | 4.1 | 4.35 | 4.06 | 4.11 | 0.1 ▲ | 2,990,284 |
| Arctic Textile | 37.49 | 38.39 | 37 | 38 | 0.41 ▲ | 7,724 |
| Asim Textile | 32.95 | 32.95 | 31.6 | 32.15 | -0.16 ▼ | 3,790 |
| Bilal Fibres | 23.63 | 24.39 | 23.62 | 23.99 | -0.26 ▼ | 38,908 |
| Crescent Cotton | 59.7 | 59.7 | 52 | 53.2 | -2.14 ▼ | 7,045 |
| Crescent Fibres | 85.46 | 85.46 | 85.46 | 85.46 | 7.77 ▲ | 2,932 |
| Colony Tex.Mills Ltd | 6.6 | 6.75 | 6.5 | 6.5 | -0.11 ▼ | 182,902 |
| Chakwal Spinning | 34.5 | 34.99 | 33.97 | 34.31 | -0.01 ▼ | 1,131,125 |
| Dewan Farooque Sp. | 6.19 | 6.19 | 5.93 | 5.97 | -0.04 ▼ | 505,253 |
| Din Textile | 79.98 | 79.98 | 79 | 77.66 | 0 | 128 |
| D.M. Corporation Ltd | 58.47 | 58.47 | 58.47 | 53.15 | 0 | 3 |
| Dewan Mushtaq | 14.56 | 14.9 | 14.5 | 14.54 | -0.26 ▼ | 9,312 |
| D.S. Ind. Ltd. | 6.6 | 6.85 | 6.51 | 6.55 | 0.02 ▲ | 4,530,467 |
| Dewan Textile | 7.3 | 7.4 | 7.3 | 7.35 | 0.04 ▲ | 4,650 |
| Gadoon Textile | 435.55 | 440 | 430 | 430.93 | -8.09 ▼ | 40,459 |
| Gulshan Sp. | 5.9 | 6 | 5.56 | 5.94 | 0.34 ▲ | 18,211 |
| Gulistan Sp. | 10.05 | 10.33 | 9.55 | 9.98 | -0.07 ▼ | 89,207 |
| Hira Textile | 5.01 | 5.25 | 5.01 | 5.05 | -0.03 ▼ | 330,131 |
| Idrees Textile | 27.87 | 30.53 | 25.3 | 30.53 | 2.78 ▲ | 201,921 |
| Ideal Spinning | 20.7 | 22 | 20.7 | 21.02 | 0 | 503 |
| Indus Dyeing | 199.8 | 200.72 | 193 | 200.72 | 18.25 ▲ | 60,348 |
| J.A.Textile | 28.75 | 28.75 | 27.78 | 27.79 | -0.23 ▼ | 4,409 |
| Janana D Mal | 120 | 124.7 | 116.01 | 122.69 | 2.16 ▲ | 6,861 |
| J.K.Spinning | 235 | 248 | 235 | 245.53 | 0.14 ▲ | 3,946 |
| Kohat Textile | 61 | 62.49 | 59 | 59.54 | -0.83 ▼ | 68,107 |
| Kohinoor Spining | 6.64 | 6.83 | 6.64 | 6.66 | -0.07 ▼ | 6,595,812 |
| Khalid Siraj | 10.49 | 10.49 | 9.86 | 10.3 | -0.49 ▼ | 58,308 |
| Maqbool Textile | 35.01 | 36 | 34.9 | 35.06 | -0.42 ▼ | 21,898 |
| Nagina Cotton | 74 | 74 | 74 | 74.3 | 0 | 100 |
| Nazir Cotton Mills | 13.11 | 13.89 | 13.06 | 13.12 | -0.88 ▼ | 8,540 |
| Premium Tex. | 488 | 488 | 480 | 486.67 | 23.97 ▲ | 120 |
| Reliance Cotton | 510 | 510 | 510 | 504.39 | 0 | 57 |
| Ruby Textile | 14.48 | 14.81 | 13.5 | 13.52 | 0.06 ▲ | 48,625 |
| Saif Textile | 33.75 | 33.75 | 29.56 | 30.26 | -0.91 ▼ | 1,799 |
| Service Ind Tex | 22.79 | 23.4 | 22.22 | 22.4 | -0.39 ▼ | 11,978 |
| Shadman Cotton | 70.28 | 70.28 | 57.5 | 59.31 | -4.58 ▼ | 61,435 |
| Shadab Textile | 61.1 | 61.48 | 57.01 | 59.64 | -1.21 ▼ | 14,355 |
| Sally Textile | 16 | 16.24 | 15.61 | 15.69 | -0.32 ▼ | 5,021 |
| Sana Ind. | 26.5 | 27.31 | 26.5 | 26.57 | 0.57 ▲ | 10,204 |
| Saritow Spinning | 16.21 | 16.74 | 15.15 | 15.57 | 0.14 ▲ | 159,947 |
| Sunrays Textile | 174.9 | 190.99 | 174.9 | 188.39 | 14.68 ▲ | 33,307 |
| Shahzad Tex. | 60 | 60 | 55.21 | 57.99 | 0 | 68 |
| Tata Textile | 183.79 | 198.88 | 178.1 | 187.73 | 3.46 ▲ | 275,863 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.45 | 25 | 22.75 | 23.9 | 0.56 ▲ | 5,721 |
| ICC Industries | 11.4 | 12.64 | 11.4 | 12.19 | 0.7 ▲ | 210,986 |
| Prosperity Weaving | 61.5 | 61.5 | 61.5 | 61.5 | 4 ▲ | 500 |
| Shahtaj Textile | 78.84 | 80 | 74.01 | 79.34 | 3.7 ▲ | 750 |
| Yousuf Weaving | 5.54 | 5.68 | 5.5 | 5.55 | 0.02 ▲ | 1,137,757 |
| Zephyr Textile | 17.11 | 17.19 | 17.11 | 17.19 | 0.16 ▲ | 25,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 459 | 478.9 | 454.55 | 466.72 | 12.22 ▲ | 78,870 |
| Pak Tobacco | 1439 | 1529 | 1439 | 1511.36 | 83.88 ▲ | 200,556 |
| Philip Morris Pak. | 1308 | 1308 | 1300.1 | 1300 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.79 | 19.75 | 18 | 19.23 | 0.58 ▲ | 51,775 |
| Blue-Ex | 60.53 | 72 | 60.53 | 67.27 | 0.02 ▲ | 24,204 |
| Pak Int.Bulk | 13 | 13.59 | 12.84 | 12.88 | -0.12 ▼ | 40,192,572 |
| Pak.Int.Container | 41.98 | 41.98 | 41.5 | 41.71 | 0.23 ▲ | 131,829 |
| P.N.S.C | 412.72 | 425 | 410 | 419.59 | 8.35 ▲ | 159,729 |
| Secure Logistics Gro | 19.32 | 21.1 | 19.25 | 21.1 | 1.92 ▲ | 10,224,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 200 | 201.5 | 200 | 200.12 | 0.12 ▲ | 11,363 |
| S.S.Oil | 653.75 | 655 | 622 | 634.15 | -10.33 ▼ | 25,615 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 77 | 78.7 | 76.99 | 77.06 | 0.04 ▲ | 46,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.09 | 0.73 ▲ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 9.97 | 0.72 ▲ | 0 |
| AGHA-SEP | 9.12 | 9.99 | 9.1 | 9.86 | 0.72 ▲ | 13,268,000 |
| AGL-NOV | 0 | 0 | 0 | 74.07 | -0.51 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 73.23 | -0.5 ▼ | 0 |
| AGL-SEP | 72.51 | 73.91 | 72 | 73.4 | 0.16 ▲ | 1,082,000 |
| AGP-NOV | 0 | 0 | 0 | 196.21 | 1.09 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 193.98 | 1.07 ▲ | 0 |
| AGP-SEPB | 191.5 | 191.5 | 191.5 | 191.5 | 1.36 ▲ | 500 |
| AICL-NOV | 0 | 0 | 0 | 72.98 | -2.05 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.15 | -2.03 ▼ | 0 |
| AICL-SEPB | 72.77 | 72.77 | 71 | 71 | -2.2 ▼ | 28,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 160.72 | -0.05 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 158.9 | -0.05 ▼ | 0 |
| AIRLINK-SEP | 156.16 | 159.5 | 156.16 | 156.93 | -0.28 ▼ | 324,000 |
| AKBL-NOV | 0 | 0 | 0 | 86.84 | -1.36 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 85.86 | -1.34 ▼ | 0 |
| AKBL-SEPB | 86.5 | 86.5 | 84.51 | 85.64 | -0.36 ▼ | 279,000 |
| ASL-NOV | 0 | 0 | 0 | 14.54 | 0.55 ▲ | 0 |
| ASL-OCT | 0 | 0 | 0 | 14.37 | 0.54 ▲ | 0 |
| ASL-SEP | 13.51 | 14.87 | 13.51 | 14.25 | 0.56 ▲ | 3,696,500 |
| ATRL-NOV | 0 | 0 | 0 | 686.92 | 2.18 ▲ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 679.12 | 2.15 ▲ | 0 |
| ATRL-SEP | 671.25 | 687.7 | 669.04 | 671.28 | 1.61 ▲ | 1,075,000 |
| AVN-NOV | 0 | 0 | 0 | 54.08 | 3.76 ▲ | 0 |
| AVN-OCT | 0 | 0 | 0 | 53.47 | 3.72 ▲ | 0 |
| AVN-SEP | 49.2 | 53.85 | 49 | 52.93 | 3.73 ▲ | 3,062,500 |
| BAFL-NOV | 0 | 0 | 0 | 107.4 | -1.01 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 106.19 | -0.99 ▼ | 0 |
| BAFL-SEPB | 106 | 106 | 105.1 | 105.1 | -0.9 ▼ | 5,500 |
| BAHL-NOV | 0 | 0 | 0 | 197.26 | -2.62 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 195.03 | -2.59 ▼ | 0 |
| BAHL-SEPB | 195.5 | 195.5 | 195.5 | 195.5 | 0.5 ▲ | 500 |
| BIPL-NOV | 0 | 0 | 0 | 37.55 | -0.61 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 37.12 | -0.61 ▼ | 0 |
| BIPL-SEPB | 36.9 | 36.9 | 36.4 | 36.4 | -0.54 ▼ | 1,500 |
| BKTI-NOV | 0 | 0 | 0 | 43177 | -198 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42813 | -196 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42357 | -195 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.86 | 0.04 ▲ | 0 |
| BML-OCT | 0 | 0 | 0 | 6.78 | 0.04 ▲ | 0 |
| BML-SEP | 6.81 | 6.91 | 6.6 | 6.78 | 0.1 ▲ | 3,979,000 |
| BOP-NOV | 0 | 0 | 0 | 18.76 | -0.54 ▼ | 0 |
| BOP-OCTB | 0 | 0 | 0 | 18.55 | -0.95 ▼ | 0 |
| BOP-SEPB | 18.9 | 18.95 | 18.23 | 18.33 | -0.57 ▼ | 7,881,500 |
| CHCC-NOV | 0 | 0 | 0 | 369.65 | -6.58 ▼ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 365.46 | -6.5 ▼ | 0 |
| CHCC-SEP | 365 | 365 | 360 | 360 | -7.76 ▼ | 2,000 |
| CNERGY-NOV | 0 | 0 | 0 | 7.39 | -0.01 ▼ | 0 |
| CNERGY-SEP | 7.25 | 7.33 | 7.19 | 7.22 | 0 | 953,000 |
| CPHL-NOV | 0 | 0 | 0 | 105.09 | 0.58 ▲ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 103.9 | 0.57 ▲ | 0 |
| CPHL-SEP | 104.49 | 105 | 102 | 102.67 | 0.49 ▲ | 8,672,000 |
| CSAP-NOV | 0 | 0 | 0 | 107.55 | 0.36 ▲ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 106.33 | 0.36 ▲ | 0 |
| CSAP-SEP | 105 | 105.02 | 104 | 104.97 | 1.17 ▲ | 30,000 |
| DCL-NOV | 0 | 0 | 0 | 14.45 | -0.15 ▼ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.28 | -0.15 ▼ | 0 |
| DCL-SEP | 14.25 | 14.7 | 14 | 14.14 | -0.12 ▼ | 3,025,500 |
| DCR-NOV | 0 | 0 | 0 | 33.09 | 0.01 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.71 | 0.01 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.24 | -0.46 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 35.98 | -0.34 ▼ | 0 |
| DFML-OCT | 0 | 0 | 0 | 35.57 | -0.34 ▼ | 0 |
| DFML-SEP | 35.65 | 36 | 35.1 | 35.14 | -0.38 ▼ | 997,000 |
| DGKC-NOV | 0 | 0 | 0 | 243.02 | -4.6 ▼ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 240.26 | -4.55 ▼ | 0 |
| DGKC-SEP | 243 | 243.98 | 237 | 237.62 | -4.62 ▼ | 1,189,500 |
| EFERT-NOV | 0 | 0 | 0 | 224.11 | -4.68 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 221.57 | -4.63 ▼ | 0 |
| EFERT-SEPB | 221 | 222 | 217 | 217.5 | -4 ▼ | 21,500 |
| ENGROH-NOV | 0 | 0 | 0 | 247.77 | -4.85 ▼ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 244.96 | -4.8 ▼ | 0 |
| ENGROH-SEP | 245.1 | 248.79 | 240.78 | 242.14 | -4.49 ▼ | 208,500 |
| EPCL-NOV | 0 | 0 | 0 | 33.33 | 1.2 ▲ | 0 |
| EPCL-OCT | 0 | 0 | 0 | 32.96 | 1.2 ▲ | 0 |
| EPCL-SEP | 31.72 | 33.64 | 31.6 | 31.9 | 0.49 ▲ | 3,436,000 |
| FABL-NOV | 0 | 0 | 0 | 78.98 | -0.38 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.08 | -0.38 ▼ | 0 |
| FABL-SEPB | 77.94 | 78.25 | 77 | 77.97 | 0.35 ▲ | 136,000 |
| FATIMA-NOV | 0 | 0 | 0 | 128.27 | -0.6 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 126.82 | -0.59 ▼ | 0 |
| FATIMA-SEPB | 125.2 | 125.2 | 125 | 125 | -0.5 ▼ | 4,000 |
| FCCL-NOV | 0 | 0 | 0 | 60.05 | -0.81 ▼ | 0 |
| FCCL-OCT | 0 | 0 | 0 | 59.37 | -0.8 ▼ | 0 |
| FCCL-SEP | 59.3 | 59.94 | 58.4 | 58.55 | -0.71 ▼ | 1,577,500 |
| FCEPL-NOV | 0 | 0 | 0 | 89.03 | -0.78 ▼ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 88.02 | -0.77 ▼ | 0 |
| FCEPL-SEP | 88.46 | 89 | 86.04 | 86.99 | -0.79 ▼ | 155,000 |
| FCL-SEP | 24.49 | 24.49 | 24.17 | 24.27 | 0 | 47,500 |
| FFC-NOV | 0 | 0 | 0 | 467.73 | -3.21 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 462.42 | -3.18 ▼ | 0 |
| FFC-SEPB | 461 | 463 | 451.01 | 456.34 | -3.62 ▼ | 91,500 |
| FFL-NOV | 0 | 0 | 0 | 19 | -0.19 ▼ | 0 |
| FFL-OCT | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 ▼ | 200,000 |
| FFL-SEP | 18.89 | 19.11 | 18.49 | 18.58 | -0.18 ▼ | 8,644,500 |
| FLYNG-NOV | 0 | 0 | 0 | 52.64 | 0.21 ▲ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 52.05 | 0.22 ▲ | 0 |
| FLYNG-SEP | 51.05 | 52.49 | 51.05 | 51.5 | -0.03 ▼ | 14,500 |
| GAL-NOV | 0 | 0 | 0 | 596.13 | -1.47 ▼ | 0 |
| GAL-OCT | 0 | 0 | 0 | 589.37 | -1.45 ▼ | 0 |
| GAL-SEP | 584 | 589.85 | 582.05 | 582.98 | -0.98 ▼ | 216,500 |
| GATM-NOV | 0 | 0 | 0 | 40.26 | 0.39 ▲ | 0 |
| GATM-OCT | 0 | 0 | 0 | 39.81 | 0.4 ▲ | 0 |
| GATM-SEP | 39.2 | 39.67 | 38.5 | 39.46 | 0.44 ▲ | 152,500 |
| GCIL-NOV | 0 | 0 | 0 | 35.42 | 2.16 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 35.02 | 2.13 ▲ | 0 |
| GCIL-SEP | 32.68 | 35.37 | 32.68 | 34.61 | 2.14 ▲ | 2,885,500 |
| GGL-NOV | 0 | 0 | 0 | 28.74 | 1.44 ▲ | 0 |
| GGL-OCT | 0 | 0 | 0 | 28.41 | 1.42 ▲ | 0 |
| GGL-SEP | 26.68 | 28.59 | 26.68 | 28.14 | 1.33 ▲ | 3,312,000 |
| GHGL-NOV | 0 | 0 | 0 | 49.51 | -1.08 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 48.95 | -1.06 ▼ | 0 |
| GHGL-SEP | 49.87 | 50 | 48 | 48.37 | -0.49 ▼ | 8,500 |
| GHNI-NOV | 0 | 0 | 0 | 827.66 | -3.02 ▼ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 818.28 | -2.98 ▼ | 0 |
| GHNI-SEP | 815 | 817 | 803.55 | 807.82 | -3.04 ▼ | 126,500 |
| GLAXO-NOV | 0 | 0 | 0 | 421.75 | 3.5 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 416.96 | 3.45 ▲ | 0 |
| GLAXO-SEPB | 408 | 419 | 408 | 414 | 4 ▲ | 26,000 |
| HBL-NOV | 0 | 0 | 0 | 267.77 | -2.72 ▼ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 264.73 | -2.7 ▼ | 0 |
| HBL-SEPB | 264 | 264.68 | 260 | 261 | -3.77 ▼ | 75,500 |
| HUBC-NOV | 0 | 0 | 0 | 202.06 | -1.52 ▼ | 0 |
| HUBC-OCT | 0 | 0 | 0 | 199.76 | -0.29 ▼ | 0 |
| HUBC-SEP | 198.99 | 200.8 | 196.75 | 197.24 | -1.54 ▼ | 579,500 |
| HUMNL-NOV | 0 | 0 | 0 | 18.38 | 0.13 ▲ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 18.17 | 0.12 ▲ | 0 |
| HUMNL-SEP | 18.4 | 18.81 | 17.45 | 17.99 | -0.01 ▼ | 7,395,500 |
| ILP-NOV | 0 | 0 | 0 | 82.04 | 5.32 ▲ | 0 |
| ILP-OCT | 0 | 0 | 0 | 81.11 | 5.26 ▲ | 0 |
| ILP-SEP | 75.7 | 82.45 | 75.7 | 80.16 | 5.21 ▲ | 125,500 |
| IMAGE-NOV | 0 | 0 | 0 | 29.91 | -0.04 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 29.57 | -0.04 ▼ | 0 |
| IMAGE-SEP | 29.5 | 30.05 | 29.15 | 29.21 | -0.09 ▼ | 416,000 |
| INIL-NOV | 0 | 0 | 0 | 230.06 | 2.1 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 233.28 | 2.12 ▲ | 0 |
| INIL-OCT | 0 | 0 | 0 | 230.06 | 2.1 ▲ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 230.64 | 2.11 ▲ | 0 |
| INIL-SEP | 229 | 232 | 228.2 | 230 | 2.79 ▲ | 143,500 |
| INIL-SEPB | 226.5 | 229 | 226.5 | 229 | 3.74 ▲ | 112,000 |
| ISL-NOV | 0 | 0 | 0 | 128.13 | 4.14 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 129.58 | 4.19 ▲ | 0 |
| ISL-OCT | 0 | 0 | 0 | 128.13 | 4.14 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 128.11 | 4.14 ▲ | 0 |
| ISL-SEP | 126 | 132 | 126 | 128.68 | 4.68 ▲ | 66,500 |
| ISL-SEPB | 126 | 127 | 125 | 127 | 4.81 ▲ | 3,000 |
| JSBL-OCT | 0 | 0 | 0 | 15.36 | -0.08 ▼ | 0 |
| JSBL-SEP | 15.2 | 15.41 | 15.1 | 15.26 | -0.05 ▼ | 141,000 |
| JSGBETF-NOV | 0 | 0 | 0 | 36.28 | -0.12 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.86 | -0.13 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 35.35 | -0.13 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.2 | -0.09 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 37.71 | -0.09 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 37.28 | -0.09 ▼ | 0 |
| KAPCO-SEP | 37.08 | 37.08 | 36.8 | 37.05 | 0.09 ▲ | 6,000 |
| KEL-NOV | 0 | 0 | 0 | 5.72 | -0.07 ▼ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.66 | -0.06 ▼ | 0 |
| KELSC5 | 100.95 | 100.95 | 100.95 | 100.95 | -0.5 ▼ | 100,000 |
| KELSC6 | 102.4 | 102.4 | 102.4 | 102.4 | 0.15 ▲ | 353 |
| KEL-SEP | 5.38 | 5.82 | 5.38 | 5.6 | -0.06 ▼ | 6,822,000 |
| KOSM-NOV | 0 | 0 | 0 | 6.88 | -0.07 ▼ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 6.8 | -0.07 ▼ | 0 |
| KOSM-SEP | 6.8 | 6.86 | 6.7 | 6.7 | -0.1 ▼ | 2,640,000 |
| KSE30-NOV | 0 | 0 | 0 | 48870 | -383 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48457 | -381 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 47942 | -376 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.63 | 1.31 ▲ | 0 |
| LOTCHEM-OCTB | 24.05 | 24.05 | 24.05 | 24.05 | -1.97 ▼ | 8,000 |
| LOTCHEM-SEPB | 27.49 | 27.92 | 26.5 | 26.96 | 1.31 ▲ | 3,190,500 |
| LPL-OCT | 0 | 0 | 0 | 26.53 | 0.01 ▲ | 0 |
| LPL-SEP | 26.27 | 26.9 | 25 | 25.67 | -0.61 ▼ | 68,500 |
| LUCK-NOV | 0 | 0 | 0 | 481.44 | -2.78 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 492.19 | -2.84 ▼ | 0 |
| LUCK-OCT | 0 | 0 | 0 | 481.44 | -2.78 ▼ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 486.61 | -2.8 ▼ | 0 |
| LUCK-SEP | 486 | 487 | 480 | 481.31 | -4.22 ▼ | 257,000 |
| LUCK-SEPB | 486 | 487 | 479 | 480 | -5.24 ▼ | 33,000 |
| MARI-NOV | 0 | 0 | 0 | 703.37 | -13.9 ▼ | 0 |
| MARI-OCT | 0 | 0 | 0 | 695.39 | -13.74 ▼ | 0 |
| MARI-SEP | 696.05 | 697.01 | 680 | 682.94 | -13.57 ▼ | 268,500 |
| MCB-NOV | 0 | 0 | 0 | 366.11 | -2.11 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 361.96 | -2.09 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 356.76 | -2.07 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 421.63 | 3.97 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 416.85 | 3.92 ▲ | 0 |
| MEBL-SEPB | 407.55 | 412.65 | 407 | 411.52 | 2.21 ▲ | 5,500 |
| MLCF-NOV | 0 | 0 | 0 | 109.71 | -0.66 ▼ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 108.46 | -0.66 ▼ | 0 |
| MLCF-SEP | 107.51 | 109.48 | 107 | 107.15 | -0.75 ▼ | 1,156,000 |
| MTL-NOV | 0 | 0 | 0 | 593.17 | 3.58 ▲ | 0 |
| MTL-OCT | 0 | 0 | 0 | 586.45 | 3.54 ▲ | 0 |
| MTL-SEP | 581 | 585 | 580.06 | 580.06 | 5.51 ▲ | 3,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.1 | 2.28 ▲ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 84.13 | 2.25 ▲ | 0 |
| MUGHAL-SEP | 81.14 | 84.8 | 81.14 | 83.11 | 2.07 ▲ | 3,295,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.28 | -0.25 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.05 | -0.24 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.76 | -0.24 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.6 | 0.13 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.28 | 0.13 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.87 | 0.13 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 181.69 | -1.48 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 179.63 | -1.46 ▼ | 0 |
| NBP-SEP | 180.46 | 181.32 | 176.77 | 177.7 | -1.28 ▼ | 1,317,500 |
| NCPL-NOV | 0 | 0 | 0 | 29.04 | -0.42 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.71 | -0.42 ▼ | 0 |
| NCPL-SEP | 28.78 | 28.78 | 28.4 | 28.4 | -0.56 ▼ | 10,500 |
| NETSOL-NOV | 0 | 0 | 0 | 150.09 | -0.95 ▼ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 148.39 | -0.94 ▼ | 0 |
| NETSOL-SEP | 148 | 149.98 | 146 | 146.84 | -0.51 ▼ | 503,000 |
| NITGETF-NOV | 0 | 0 | 0 | 34.25 | -0.77 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.86 | -0.76 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.38 | -0.75 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 164.17 | -1.26 ▼ | 0 |
| NML-OCT | 0 | 0 | 0 | 162.31 | -1.25 ▼ | 0 |
| NML-SEP | 162.9 | 164.5 | 159.41 | 160.11 | -1.56 ▼ | 104,500 |
| NPL-NOV | 0 | 0 | 0 | 42.76 | -0.54 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.28 | -0.52 ▼ | 0 |
| NPL-SEP | 41.75 | 42.1 | 38.01 | 41.69 | -0.5 ▼ | 22,000 |
| NRL-NOV | 0 | 0 | 0 | 368.84 | -13.69 ▼ | 0 |
| NRL-OCT | 0 | 0 | 0 | 364.65 | -13.54 ▼ | 0 |
| NRL-SEP | 373.21 | 378 | 357 | 360.51 | -13.67 ▼ | 797,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 55.03 | 0.76 ▲ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.4 | 0.75 ▲ | 0 |
| OCTOPUS-SEP | 53.33 | 55.75 | 53 | 53.83 | 0.93 ▲ | 917,500 |
| OGDC-NOV | 0 | 0 | 0 | 279.57 | -2.37 ▼ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 276.4 | -2.34 ▼ | 0 |
| OGDC-SEP | 276.79 | 276.8 | 272 | 272.5 | -2.86 ▼ | 514,500 |
| OGTI-NOV | 0 | 0 | 0 | 32600 | -559 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32325 | -555 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31981 | -549 ▼ | 0 |
| P01GIS031225 | 97.79 | 97.79 | 97.79 | 97.79 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.54 | 98.54 | 98.54 | 98.54 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 96.88 | 96.88 | 96.88 | 96.88 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.31 | 91.31 | 91.31 | 91.31 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 98.96 | 98.96 | 98.93 | 98.96 | 0.04 ▲ | 30,000 |
| P01GIS290526 | 93.44 | 93.44 | 93.44 | 93.44 | 0.02 ▲ | 5,000 |
| P03FRR090128 | 0 | 0 | 0 | 102.71 | 0 | 501,500,000 |
| P05FRR090130 | 0 | 0 | 0 | 103.6 | 0 | 500,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.6 | 102.6 | 102.6 | 102.6 | -0.24 ▼ | 50,000,000 |
| PACE-NOV | 0 | 0 | 0 | 7.52 | 0.51 ▲ | 0 |
| PACE-OCT | 0 | 0 | 0 | 7.43 | 0.5 ▲ | 0 |
| PACE-SEP | 6.9 | 7.46 | 6.9 | 7.34 | 0.46 ▲ | 12,835,000 |
| PAEL-NOV | 0 | 0 | 0 | 58.06 | 1.41 ▲ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 57.41 | 1.4 ▲ | 0 |
| PAEL-SEP | 55.41 | 57.4 | 55.41 | 56.65 | 1.22 ▲ | 9,914,000 |
| PAKRI-OCT | 0 | 0 | 0 | 14.47 | -0.08 ▼ | 0 |
| PAKRI-SEP | 14.46 | 14.46 | 14.44 | 14.44 | 0.05 ▲ | 20,000 |
| PESC2 | 100.1 | 100.1 | 100.1 | 100.1 | 0.1 ▲ | 6,600 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.49 | -0.22 ▼ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.26 | -0.22 ▼ | 0 |
| PIAHCLA-SEP | 20.16 | 20.41 | 20 | 20.12 | -0.17 ▼ | 283,000 |
| PIBTL-NOV | 0 | 0 | 0 | 13.3 | -0.13 ▼ | 0 |
| PIBTL-OCT | 14.99 | 14.99 | 13.7 | 13.7 | -0.1 ▼ | 1,500 |
| PIBTL-SEP | 13 | 13.64 | 12.9 | 13.01 | -0.15 ▼ | 9,208,000 |
| PIOC-NOV | 0 | 0 | 0 | 261.25 | -5.28 ▼ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 258.28 | -5.22 ▼ | 0 |
| PIOC-SEP | 260 | 260 | 238.25 | 254.99 | -5 ▼ | 21,500 |
| POL-NOV | 0 | 0 | 0 | 709.36 | -1 ▼ | 0 |
| POL-OCT | 0 | 0 | 0 | 701.31 | -0.99 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 691.25 | -0.98 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.39 | 0.03 ▲ | 0 |
| POWER-OCT | 0 | 0 | 0 | 19.17 | 0.03 ▲ | 0 |
| POWER-SEP | 18.95 | 19.11 | 18.74 | 18.91 | -0.03 ▼ | 670,500 |
| PPL-NOV | 0 | 0 | 0 | 197.4 | -5.14 ▼ | 0 |
| PPL-OCT | 0 | 0 | 0 | 195.16 | -5.08 ▼ | 0 |
| PPL-SEP | 198.1 | 199.25 | 192 | 192.87 | -5.04 ▼ | 2,328,500 |
| PREMA-NOV | 0 | 0 | 0 | 43.07 | -0.27 ▼ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 42.58 | -0.27 ▼ | 0 |
| PREMA-SEP | 42.45 | 42.73 | 42 | 42.12 | -0.19 ▼ | 446,500 |
| PRL-NOV | 0 | 0 | 0 | 33.44 | 0.11 ▲ | 0 |
| PRL-OCT | 0 | 0 | 0 | 33.06 | 0.11 ▲ | 0 |
| PRL-SEP | 32.4 | 33.25 | 32.4 | 32.68 | 0.11 ▲ | 3,074,000 |
| PSO-NOV | 0 | 0 | 0 | 428.71 | -6.94 ▼ | 0 |
| PSO-OCT | 0 | 0 | 0 | 423.84 | -6.87 ▼ | 0 |
| PSO-SEP | 427.25 | 427.25 | 417.75 | 418.64 | -6.72 ▼ | 745,000 |
| PTC-NOV | 0 | 0 | 0 | 24.98 | -0.66 ▼ | 0 |
| PTC-OCT | 0 | 0 | 0 | 24.7 | -0.65 ▼ | 0 |
| PTC-SEP | 25.49 | 25.7 | 24.35 | 24.46 | -0.56 ▼ | 3,305,500 |
| SAZEW-NOV | 0 | 0 | 0 | 1625.27 | -1.66 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1654.99 | -1.67 ▼ | 0 |
| SAZEW-OCT | 0 | 0 | 0 | 1625.27 | -1.66 ▼ | 0 |
| SAZEW-OCTB | 0 | 0 | 0 | 1636.21 | -1.67 ▼ | 0 |
| SAZEW-SEP | 1628.2 | 1632 | 1621.6 | 1624.03 | -5.02 ▼ | 27,500 |
| SAZEW-SEPB | 1624 | 1624 | 1615 | 1615.07 | -8.9 ▼ | 15,500 |
| SEARL-NOV | 0 | 0 | 0 | 123.4 | 1.39 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 122 | 1.37 ▲ | 0 |
| SEARL-SEP | 119.9 | 124 | 119 | 120.57 | 1.32 ▲ | 6,293,000 |
| SNBL-NOV | 0 | 0 | 0 | 23.02 | -0.04 ▼ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.76 | -0.04 ▼ | 0 |
| SNBL-SEP | 22.7 | 22.75 | 22.46 | 22.73 | 0.27 ▲ | 16,000 |
| SNGP-NOV | 0 | 0 | 0 | 136.91 | -2.5 ▼ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 135.35 | -2.48 ▼ | 0 |
| SNGP-SEP | 137.51 | 138.4 | 132.5 | 133.7 | -2.36 ▼ | 1,149,500 |
| SSGC-NOV | 0 | 0 | 0 | 47.18 | 1.24 ▲ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 46.65 | 1.23 ▲ | 0 |
| SSGC-SEP | 45.6 | 46.6 | 45.15 | 46.06 | 1.17 ▲ | 12,360,500 |
| SYM-NOV | 0 | 0 | 0 | 16.78 | -0.29 ▼ | 0 |
| SYM-OCT | 0 | 0 | 0 | 16.59 | -0.28 ▼ | 0 |
| SYM-SEP | 16.9 | 17.18 | 16.32 | 16.42 | -0.27 ▼ | 2,554,500 |
| SYS-NOV | 0 | 0 | 0 | 141.32 | 0.31 ▲ | 0 |
| SYS-OCT | 0 | 0 | 0 | 139.71 | 0.3 ▲ | 0 |
| SYS-SEP | 138.1 | 140.5 | 137.51 | 137.99 | 0.32 ▲ | 649,500 |
| TELE-NOV | 0 | 0 | 0 | 8.53 | 0.17 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.43 | 0.17 ▲ | 0 |
| TELE-SEP | 8.25 | 8.49 | 8.22 | 8.32 | 0.15 ▲ | 373,500 |
| TGL-NOV | 0 | 0 | 0 | 273.09 | -1.6 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 269.99 | -1.58 ▼ | 0 |
| TGL-SEP | 289.99 | 289.99 | 266.18 | 266.18 | -1.5 ▼ | 13,000 |
| THCCL-NOV | 0 | 0 | 0 | 51.15 | 1.53 ▲ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 50.57 | 1.52 ▲ | 0 |
| THCCL-SEPB | 49.5 | 51.64 | 49.3 | 49.98 | 1.65 ▲ | 4,184,000 |
| TOMCL-NOV | 0 | 0 | 0 | 56.73 | 0.5 ▲ | 0 |
| TOMCL-OCT | 0 | 0 | 0 | 56.09 | 0.09 ▲ | 0 |
| TOMCL-SEP | 55.8 | 56.5 | 55.1 | 55.43 | 0.41 ▲ | 1,876,500 |
| TPLP-NOV | 0 | 0 | 0 | 10.64 | -0.03 ▼ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 10.52 | -0.03 ▼ | 0 |
| TPLP-SEP | 10.44 | 10.5 | 10.3 | 10.38 | -0.09 ▼ | 1,358,000 |
| TREET-NOV | 0 | 0 | 0 | 27.14 | 1.21 ▲ | 0 |
| TREET-OCT | 0 | 0 | 0 | 26.83 | 1.19 ▲ | 0 |
| TREET-SEP | 25.59 | 27 | 25.41 | 26.52 | 1.19 ▲ | 11,465,500 |
| TRG-NOV | 0 | 0 | 0 | 64.51 | 0.18 ▲ | 0 |
| TRG-OCT | 0 | 0 | 0 | 63.78 | 0.18 ▲ | 0 |
| TRG-SEP | 63.61 | 65.2 | 62.76 | 63.09 | 0.18 ▲ | 6,941,500 |
| UBL-NOV | 0 | 0 | 0 | 387.21 | -0.72 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 382.81 | -0.72 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.95 | -0.24 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.53 | -0.24 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 36 | -0.24 ▼ | 0 |
| UBL-SEPB | 380.99 | 380.99 | 378.5 | 378.5 | 0.47 ▲ | 1,500 |
| UNITY-NOV | 0 | 0 | 0 | 28.72 | -0.27 ▼ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.39 | -0.27 ▼ | 0 |
| UNITY-SEP | 28.4 | 28.5 | 28 | 28.1 | -0.25 ▼ | 445,500 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.18 | 0.04 ▲ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.07 | 0.04 ▲ | 0 |
| WAVESAPP-SEP | 9.99 | 10.12 | 9.85 | 9.97 | 0.07 ▲ | 560,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.57 | 0.3 ▲ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.42 | 0.29 ▲ | 0 |
| WAVES-SEP | 12 | 12.52 | 12 | 12.23 | 0.2 ▲ | 1,754,000 |
| WTL-NOV | 1.01 | 1.01 | 1.01 | 1.01 | -0.6 ▼ | 500 |
| WTL-OCT | 0 | 0 | 0 | 1.62 | -0.38 ▼ | 0 |
| WTL-SEP | 1.6 | 1.65 | 1.58 | 1.61 | 0.03 ▲ | 6,876,500 |
| YOUW-NOV | 0 | 0 | 0 | 5.73 | 0.02 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 5.67 | 0.02 ▲ | 0 |
| YOUW-SEP | 5.69 | 5.71 | 5.59 | 5.6 | -0.03 ▼ | 100,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
