Get the latest news and updates from Dawn
KARACHI August 28th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 401.99 | 404.01 | 400 | 403.55 | 0.5 ▲ | 8,483 |
| Atlas Honda Ltd | 1222.1 | 1229 | 1220 | 1224.63 | 0.48 ▲ | 4,492 |
| Dewan Motors | 33.69 | 34 | 33.41 | 33.7 | 0.28 ▲ | 1,092,969 |
| Ghandhara Automobile | 549.97 | 578.78 | 548.14 | 572.65 | 24.51 ▲ | 2,132,480 |
| Ghandhara Ind. | 812 | 848 | 812 | 829.01 | 18.73 ▲ | 667,003 |
| Honda Atlas Cars | 290.03 | 296.8 | 289.1 | 291.28 | 1.15 ▲ | 626,476 |
| Hinopak Motor | 527 | 554.98 | 527 | 545 | 14.28 ▲ | 17,140 |
| Indus Motor Co. | 2364.75 | 2388 | 2361 | 2372.35 | 11.67 ▲ | 55,740 |
| Millat Tractors | 575 | 576 | 570 | 572.91 | 0.74 ▲ | 45,135 |
| Sazgar Engineering | 1496.01 | 1644.75 | 1496.01 | 1644.75 | 149.52 ▲ | 737,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 141 | 147.49 | 137 | 143.28 | 3.35 ▲ | 117,951 |
| Atlas Battery | 250.01 | 253 | 250 | 250.89 | 0.51 ▲ | 34,829 |
| Bela Automotive | 123 | 123.1 | 120.5 | 121.89 | 0.15 ▲ | 880 |
| Bal.Wheels | 184 | 184 | 179.51 | 180.19 | -3.55 ▼ | 66,627 |
| Dewan Auto Engg | 28.7 | 28.93 | 28.5 | 28.85 | 0.35 ▲ | 13,822 |
| Exide (PAK) | 749.5 | 750 | 738 | 739.96 | -11.21 ▼ | 9,744 |
| Ghandhara Tyre | 46.87 | 47.35 | 46.2 | 46.38 | -0.49 ▼ | 221,131 |
| Loads Limited | 15.45 | 15.65 | 15.31 | 15.47 | -0.02 ▼ | 608,627 |
| Panther Tyres Ltd. | 53 | 53.84 | 52.53 | 52.77 | -0.39 ▼ | 24,957 |
| Treet Battery Ltd. | 12.48 | 12.61 | 12.3 | 12.48 | 0.16 ▲ | 988,106 |
| Thal Limited | 582 | 589.89 | 570.01 | 585 | -2.19 ▼ | 3,810 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60.21 | 62 | 60.03 | 60.2 | -0.17 ▼ | 9,659 |
| Fast Cables Ltd. | 25.9 | 26.05 | 25.41 | 25.55 | -0.31 ▼ | 2,800,803 |
| Pak Elektron | 45.3 | 47.3 | 45.21 | 46.83 | 1.77 ▲ | 51,186,186 |
| Pakistan Cables- | 176.12 | 179.8 | 175.2 | 177.98 | 0.12 ▲ | 25,189 |
| Siemens Pak. | 1540 | 1565 | 1530 | 1538.78 | -10.85 ▼ | 1,242 |
| Waves Corp Ltd. | 9 | 9.92 | 8.81 | 9.79 | 0.87 ▲ | 21,681,253 |
| Waves Home App | 9.22 | 9.83 | 9.22 | 9.77 | 0.55 ▲ | 13,704,203 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 290 | 291.99 | 287 | 290 | 1.44 ▲ | 68,856 |
| Bestway Cement | 567 | 570 | 563.01 | 566.44 | 0.35 ▲ | 12,083 |
| Cherat Cement | 329.98 | 333 | 326 | 331.09 | 2.03 ▲ | 46,027 |
| Dadabhoy Cement | 8.1 | 8.1 | 7.61 | 7.78 | 0 | 209,476 |
| Dewan Cement | 12.6 | 13.05 | 12.6 | 12.89 | 0.34 ▲ | 6,765,123 |
| D.G.K.Cement | 184.85 | 190.65 | 184.25 | 188.61 | 3.2 ▲ | 6,110,323 |
| Dandot Cement | 15.05 | 15.05 | 15 | 15 | -0.05 ▼ | 23,212 |
| Fauji Cement | 50.85 | 51.49 | 50.71 | 51.07 | 0.25 ▲ | 4,840,398 |
| Fecto Cement | 89.5 | 90 | 83.01 | 88.35 | -1.4 ▼ | 31,849 |
| Flying Cement | 49.9 | 49.9 | 47.6 | 48.83 | 0.02 ▲ | 262,387 |
| Gharibwal Cement | 51.11 | 52.79 | 51 | 51.98 | 0.2 ▲ | 766,377 |
| Kohat Cement | 99.2 | 100.51 | 98.1 | 99.37 | 0.7 ▲ | 482,979 |
| Lucky Cement | 415 | 423.5 | 414.63 | 418.26 | 3.63 ▲ | 1,560,131 |
| Maple Leaf | 94.88 | 96.25 | 93.14 | 95.86 | 1.71 ▲ | 3,784,353 |
| Pioneer Cement | 241 | 246.75 | 239.3 | 246.04 | 6.56 ▲ | 233,336 |
| Power Cement | 15.79 | 15.95 | 15.67 | 15.9 | 0.25 ▲ | 3,464,256 |
| Power Cem(Pref) | 26 | 27.6 | 23 | 23.96 | -1.13 ▼ | 3,521 |
| Safe Mix Con.Ltd | 25.52 | 25.97 | 25.52 | 25.84 | 0.33 ▲ | 9,219 |
| Thatta Cement | 43.68 | 43.8 | 43.28 | 43.49 | 0.12 ▲ | 512,860 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 453.98 | 457 | 445 | 448.16 | -5.72 ▼ | 6,122 |
| Bawany Air Prod | 49.95 | 51.83 | 49.13 | 49.19 | -0.15 ▼ | 59,786 |
| Berger Paints | 111.04 | 112.99 | 111.04 | 111.96 | 0.2 ▲ | 20,965 |
| Biafo Industries | 186 | 189.5 | 182.77 | 188.22 | 2.8 ▲ | 75,713 |
| Buxly Paints | 178 | 184 | 166 | 176.74 | 8.13 ▲ | 3,100 |
| Data Agro | 102 | 105 | 101.05 | 102.44 | 0.3 ▲ | 3,773 |
| Descon Oxychem | 35.43 | 35.43 | 34.5 | 35.07 | 0.07 ▲ | 242,125 |
| Dynea Pakistan | 287.49 | 292.9 | 277 | 280.56 | -4.47 ▼ | 46,398 |
| Engro Polymer | 30.89 | 31.42 | 29.7 | 29.93 | -0.18 ▼ | 5,107,305 |
| Engro Poly (Pref) | 13.35 | 13.35 | 12.4 | 12.55 | 0.13 ▲ | 163,086 |
| Ghani Chemical | 27.55 | 28.05 | 27.55 | 27.78 | 0.22 ▲ | 2,136,538 |
| Ghani Chemworld | 12.85 | 13.65 | 12.85 | 13.17 | 0.25 ▲ | 19,490,394 |
| Ghani Glo Hol | 24 | 24.17 | 23.25 | 24.04 | 0.09 ▲ | 5,741,941 |
| Ittehad Chemicals | 89.02 | 90 | 87.1 | 89.97 | 0.47 ▲ | 12,699 |
| Lucky Core Ind. | 326.5 | 327.97 | 321.12 | 326.39 | -0.11 ▼ | 70,742 |
| Lotte Chemical | 21.66 | 21.78 | 21.1 | 21.6 | -0.05 ▼ | 261,517 |
| Leiner Pak Gelat | 112 | 112.99 | 109 | 110.05 | -0.95 ▼ | 28,835 |
| Nimir Ind.Chem | 169.99 | 169.99 | 165.03 | 165.68 | -1.18 ▼ | 10,531 |
| Nimir Resins | 33 | 33.29 | 32.6 | 32.76 | -0.25 ▼ | 318,116 |
| Pak Oxygen Ltd. | 249.5 | 254.56 | 244 | 247.09 | -1.53 ▼ | 78,952 |
| Pak.P.V.C. | 16.5 | 16.5 | 15 | 15.63 | -0.85 ▼ | 12,038 |
| Sardar Chemical | 76 | 81 | 75.18 | 77.24 | 1.7 ▲ | 7,162 |
| Sitara Chemical | 615 | 623.95 | 605.01 | 614.95 | -3.99 ▼ | 15,369 |
| Sitara Peroxide | 17.69 | 17.75 | 17.25 | 17.6 | 0.04 ▲ | 24,112 |
| Wah-Noble | 408.9 | 408.9 | 396 | 403.94 | 3.7 ▲ | 2,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.12 | 13.5 | 13.12 | 13.37 | 0.05 ▲ | 102,508 |
| HBL Invest Fund | 5.45 | 5.52 | 5.4 | 5.5 | 0.01 ▲ | 619,788 |
| Tri-Star Mutual | 12.98 | 13.88 | 11.46 | 13.45 | 0.77 ▲ | 9,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 182.99 | 182.99 | 178.1 | 178.92 | -1.97 ▼ | 174,750 |
| Askari Bank | 76.51 | 76.89 | 75 | 75.34 | -1.09 ▼ | 3,810,527 |
| Bank Al-Falah | 105 | 105.95 | 104 | 104.94 | -0.1 ▼ | 9,891,749 |
| Bank AL-Habib | 190 | 190 | 185.12 | 186.56 | -4.21 ▼ | 107,922 |
| Bankislami Pak | 36.29 | 36.3 | 35.72 | 36.23 | 0.23 ▲ | 1,107,172 |
| Bank Makramah | 5.39 | 6.05 | 5.39 | 5.81 | 0.52 ▲ | 66,004,498 |
| Bank Of Khyber | 25.9 | 25.96 | 25.3 | 25.96 | 2.36 ▲ | 664,384 |
| B.O.Punjab | 14.25 | 14.57 | 14 | 14.26 | 0.03 ▲ | 31,924,722 |
| Faysal Bank | 78.33 | 78.7 | 74 | 74.16 | -4.17 ▼ | 3,641,831 |
| Habib Bank | 255.51 | 256.87 | 247 | 248.47 | -6.63 ▼ | 2,483,866 |
| Habib Metropolitan | 116 | 118.45 | 115 | 115.95 | -0.31 ▼ | 135,498 |
| JS Bank Ltd | 13.99 | 13.99 | 13.25 | 13.74 | 0.02 ▲ | 858,058 |
| MCB Bank Ltd | 353 | 354.99 | 348 | 349.28 | -3.66 ▼ | 219,003 |
| Meezan Bank Ltd (XD) | 395 | 399 | 393 | 395 | 0.03 ▲ | 923,414 |
| National Bank (XD) | 149 | 151.5 | 145.1 | 149.03 | 0.47 ▲ | 9,467,167 |
| Samba Bank | 9.02 | 9.1 | 8.95 | 9.1 | -0.4 ▼ | 220,033 |
| St.Chart.Bank | 78.91 | 79 | 78 | 78.5 | -0.1 ▼ | 43,928 |
| Soneri Bank Ltd | 21.9 | 21.96 | 21.41 | 21.63 | -0.33 ▼ | 1,404,825 |
| United Bank | 380 | 383.98 | 380 | 381.78 | 1.56 ▲ | 449,342 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.86 | 9.2 | 8.86 | 9.03 | 0.03 ▲ | 2,174,009 |
| Aisha Steel Mill | 13.5 | 13.82 | 13.5 | 13.69 | 0.29 ▲ | 4,725,976 |
| Aisha Steel(CPS) | 56.31 | 56.31 | 46.07 | 56.29 | 5.1 ▲ | 1,012 |
| Aisha StelCoP/S | 24.04 | 26 | 24.04 | 24.06 | -2.65 ▼ | 3,507 |
| Amreli Steels | 21.8 | 22.23 | 21.52 | 21.91 | 0.04 ▲ | 115,240 |
| Bolan Casting | 112.5 | 113 | 111.07 | 111.21 | -1.22 ▼ | 23,522 |
| Beco Steel Ltd | 18.69 | 18.75 | 18.16 | 18.34 | -0.18 ▼ | 284,789 |
| Crescent Steel | 103.78 | 104.4 | 102.26 | 102.54 | -1.24 ▼ | 167,116 |
| Dadex Eternit | 65.89 | 69.9 | 64 | 64.05 | 0.02 ▲ | 16,326 |
| Dost Steels Ltd. | 9.5 | 9.64 | 9.4 | 9.5 | 0.07 ▲ | 12,065,053 |
| Int. Ind.Ltd. | 201.01 | 210 | 196.6 | 201.03 | 0.52 ▲ | 602,741 |
| Inter.Steel Ltd | 105.4 | 108.75 | 105.01 | 108.03 | 2.38 ▲ | 309,299 |
| Ittefaq Iron Ind | 8.76 | 9.2 | 8.76 | 8.97 | -0.07 ▼ | 618,856 |
| K.S.B.Pumps | 225 | 229.44 | 223 | 224.06 | 0.45 ▲ | 127,748 |
| Metro Steel | 14.04 | 14.19 | 13.6 | 13.73 | -0.31 ▼ | 101,483 |
| Mughal Iron | 75.1 | 75.76 | 72 | 73.43 | -1.93 ▼ | 2,497,159 |
| Mughal Iron(C) | 39.06 | 39.06 | 38.5 | 38.52 | -1.37 ▼ | 14,973 |
| Pak Engineering | 605.33 | 664.99 | 605.33 | 615.67 | -32.75 ▼ | 1,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17 | 17.99 | 17 | 17.11 | 0.01 ▲ | 133,500 |
| HBL Total Treasury | 105 | 105 | 104.75 | 104.93 | 0.18 ▲ | 1,600 |
| JS Global Banking | 32.54 | 32.66 | 32.46 | 32.55 | -0.42 ▼ | 26,500 |
| JS Momentum | 11.1 | 11.16 | 11.01 | 11.11 | 0.03 ▲ | 269,500 |
| Mahaana Islamic | 15.14 | 15.3 | 15.05 | 15.29 | 0.23 ▲ | 202,000 |
| Meezan Pakistan | 17.56 | 17.67 | 17.45 | 17.57 | 0.08 ▲ | 324,500 |
| NBP Pakistan G ETF | 26.05 | 26.11 | 25.99 | 26.07 | 0.05 ▲ | 17,000 |
| NIT Pakistan | 31.39 | 33.51 | 31.1 | 31.68 | 0.29 ▲ | 16,000 |
| UBLPakistanETF | 33.57 | 33.79 | 33.47 | 33.57 | -0.03 ▼ | 30,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 80.01 | 81.4 | 77.2 | 78.16 | -1.83 ▼ | 561,752 |
| Arif Habib Corp | 13.28 | 13.75 | 13.15 | 13.49 | 0.39 ▲ | 29,093,154 |
| Engro Fertert | 203.5 | 204.18 | 201 | 202.5 | -0.8 ▼ | 497,168 |
| Fatima Fert | 120 | 120.49 | 116.06 | 116.8 | -3.54 ▼ | 1,421,108 |
| Fauji Fert | 440 | 442 | 434 | 436.44 | -4.02 ▼ | 1,235,448 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 20.7 | 20.7 | 18.63 | 18.63 | -2.07 ▼ | 7,695,167 |
| Big Bird Foods Ltd. | 48.12 | 48.12 | 46.9 | 46.97 | -1 ▼ | 1,911,173 |
| Barkat Frisian Agro | 41.01 | 42.5 | 40.5 | 41.73 | 0.53 ▲ | 3,865,748 |
| Bunnys Limited | 97.88 | 97.88 | 93.8 | 94.16 | -4.17 ▼ | 4,345,137 |
| Clover Pakistan | 41.44 | 41.44 | 40.6 | 41.01 | -0.13 ▼ | 45,990 |
| Colgate Palm | 1286 | 1298 | 1285.2 | 1290.9 | 3.35 ▲ | 1,692 |
| Frieslandcampina | 86.15 | 87.9 | 85.02 | 85.35 | -1.27 ▼ | 561,006 |
| Fauji Foods Ltd | 16.8 | 16.96 | 16.37 | 16.79 | 0.11 ▲ | 14,945,876 |
| Gillette Pak | 243.11 | 243.11 | 225.1 | 227.02 | -17.63 ▼ | 3,908 |
| Ismail Ind- | 2150.1 | 2179.9 | 2150.1 | 2162.66 | -24.14 ▼ | 17 |
| MithchellsFruit | 209.99 | 211.88 | 208 | 208.61 | -1.84 ▼ | 30,543 |
| Matco Foods Ltd | 50.99 | 50.99 | 49 | 49.02 | -1.85 ▼ | 122,495 |
| Murree Brewery | 1025 | 1055 | 1010 | 1034.87 | -5.15 ▼ | 8,718 |
| National Foods | 376.1 | 379.98 | 370 | 370.85 | -7.25 ▼ | 237,310 |
| Nestle Pakistan | 8290.1 | 8440 | 8012.02 | 8370.21 | 83.07 ▲ | 344 |
| At-Tahur Ltd. | 41 | 41.5 | 40.7 | 40.91 | 0.11 ▲ | 1,721,895 |
| Quice Food | 8.5 | 8.58 | 8.32 | 8.45 | 0.08 ▲ | 1,458,411 |
| Rafhan Maize | 9520 | 9600 | 9511 | 9555.02 | 17.39 ▲ | 117 |
| Shield Corp. | 329 | 329 | 321.01 | 325.03 | 0 | 65 |
| Shezan Inter. | 204 | 207 | 200 | 200 | 0 | 51,219 |
| The Organic Meat | 46.89 | 49.57 | 46.25 | 49.57 | 4.51 ▲ | 12,852,158 |
| Treet Corp | 23.61 | 24.01 | 23.61 | 23.8 | 0.19 ▲ | 3,070,159 |
| Unity Foods Ltd | 29.05 | 29.35 | 28.25 | 28.52 | -0.42 ▼ | 3,868,180 |
| Unilever Foods | 33000 | 33400 | 32500.25 | 33077.14 | 757.14 ▲ | 124 |
| ZIL Limited | 335.99 | 355.87 | 335.5 | 351.64 | 28.12 ▲ | 15,501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.16 | 12.24 | 11.82 | 11.92 | -0.32 ▼ | 1,044,588 |
| Frontier Ceram | 43.8 | 43.8 | 41.1 | 42.02 | 0.31 ▲ | 7,800 |
| GhaniGlobalGlass | 11.95 | 12.85 | 11.55 | 12.2 | 0.26 ▲ | 7,991,560 |
| Ghani Glass Ltd | 42.72 | 43 | 42.53 | 42.72 | 0.02 ▲ | 244,742 |
| Ghani Value Glass | 65.57 | 65.57 | 64.52 | 64.9 | -0.13 ▼ | 4,167 |
| Karam Ceramics | 166 | 166 | 165 | 165.24 | 0 | 117 |
| Shabbir Tiles | 17.01 | 17.2 | 17 | 17.16 | 0.06 ▲ | 313,529 |
| Tariq Glass Ind. | 252.1 | 253.98 | 249.98 | 250.15 | -2.04 ▼ | 29,821 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.02 | 48.5 | 44.02 | 47.42 | 3.33 ▲ | 267,880 |
| Adamjee Ins. | 71.5 | 72.01 | 69.5 | 71.07 | -0.07 ▼ | 812,258 |
| Askari Life Ass | 9.9 | 10.33 | 9.9 | 10.11 | 0.12 ▲ | 718,976 |
| Adamjee Life Ass. | 36.65 | 36.65 | 34.12 | 35.6 | -0.4 ▼ | 53,006 |
| Atlas Ins. Ltd | 79.5 | 80 | 79 | 79 | 0 | 6,590 |
| Century Ins. | 46 | 46.65 | 46 | 46.2 | 0.09 ▲ | 700 |
| Cres.Star Ins. | 4.23 | 4.45 | 4.18 | 4.35 | 0.21 ▲ | 11,611,635 |
| EFU General | 129.94 | 129.94 | 129.89 | 130 | 0 | 114 |
| EFU Life Assurance | 159 | 159 | 157.6 | 157.63 | 0.17 ▲ | 417 |
| Habib Ins. | 15.69 | 16.75 | 15 | 15.43 | 0.19 ▲ | 1,199,570 |
| IGI Holdings | 299.88 | 306 | 296.37 | 303.64 | 0.29 ▲ | 29,197 |
| IGI Life Ins | 20.5 | 20.94 | 20.5 | 20.5 | 0.07 ▲ | 1,501 |
| Jubilee Gen.Ins | 79.25 | 83.49 | 78 | 82.36 | 3.13 ▲ | 325,475 |
| Jubile Life Ins (XD) | 174 | 174 | 169.19 | 169.62 | 0.65 ▲ | 6,607 |
| Pak Reinsurance | 14.65 | 14.8 | 14.51 | 14.7 | 0.15 ▲ | 427,528 |
| PICIC Ins.Ltd. | 5.75 | 5.91 | 5.62 | 5.75 | 0.13 ▲ | 227,139 |
| Premier Ins. | 8.99 | 9.48 | 8.6 | 9.05 | 0.29 ▲ | 1,037,490 |
| Pak Gen.Ins. | 10.14 | 10.8 | 9.85 | 10.5 | -0.41 ▼ | 30,408 |
| Reliance Ins. | 12.6 | 13.97 | 12 | 13.4 | 0.7 ▲ | 609,984 |
| Shaheen Ins. | 9.9 | 9.9 | 9.25 | 9.88 | 0.32 ▲ | 21,251 |
| TPL Insurance | 13.65 | 13.65 | 13.65 | 13.65 | 1.24 ▲ | 94,610 |
| TPL Life Insurance | 41 | 43 | 40.1 | 42.39 | -2.14 ▼ | 1,184 |
| United Insurance | 15.49 | 15.5 | 15.11 | 15.22 | 0.01 ▲ | 39,845 |
| Universal Ins. | 10.1 | 11.06 | 9.51 | 11.06 | 1.01 ▲ | 1,107,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.38 | 11.98 | 11.01 | 11.55 | -0.07 ▼ | 18,812 |
| Arif Habib Limited. | 93.88 | 94.13 | 92.8 | 93.19 | -0.03 ▼ | 106,601 |
| AKD Securites | 33.11 | 33.98 | 32.91 | 33.11 | -0.38 ▼ | 31,825 |
| Calcorp Limited | 39.4 | 39.4 | 39.4 | 38.02 | 0 | 1 |
| Cyan Limited | 37.55 | 37.55 | 35.65 | 36.4 | -0.9 ▼ | 77,169 |
| Dawood Equities | 16.31 | 17.76 | 16.07 | 16.52 | -0.09 ▼ | 164,261 |
| DH Partners Ltd. | 43.31 | 43.85 | 43.06 | 43.58 | 0.05 ▲ | 435,750 |
| Dawood Law | 388 | 394 | 350.05 | 363.81 | -16.73 ▼ | 29,655 |
| Engro Holdings | 211.99 | 219.2 | 209 | 214.12 | 1.03 ▲ | 4,522,788 |
| Escorts Bank | 5.8 | 6.6 | 5.8 | 6.09 | -0.19 ▼ | 173,365 |
| First Cap.Equit | 6.99 | 6.99 | 6.16 | 6.24 | -0.35 ▼ | 197,820 |
| F.Credit & Inv | 13.85 | 13.85 | 13.32 | 13.55 | -0.2 ▼ | 2,196 |
| Ist.Capital Sec | 2.89 | 3.24 | 2.89 | 3.12 | 0.23 ▲ | 17,595,390 |
| First Dawood Prop | 7.2 | 7.2 | 6.74 | 7 | -0.2 ▼ | 7,900,449 |
| F. Nat.Equities | 4.3 | 5.04 | 4.29 | 5.04 | 1 ▲ | 42,947,547 |
| Invest Bank | 8.18 | 8.3 | 7.75 | 7.88 | -0.16 ▼ | 1,842,087 |
| Imperial Limite | 22.43 | 22.5 | 20.35 | 22.45 | 0.02 ▲ | 1,527 |
| Intermarket Sec. | 15.29 | 15.6 | 14.9 | 15.17 | 0.06 ▲ | 1,427,498 |
| Jah.Sidd. Co. | 24.84 | 25.25 | 22.85 | 23.4 | -0.96 ▼ | 2,789,967 |
| JahangirSidd(Pref) | 12.5 | 13.45 | 12.25 | 12.49 | -0.01 ▼ | 39,980 |
| JS Global Cap. | 144 | 144 | 144 | 139.16 | 0 | 152 |
| JS Investments | 31.99 | 32.7 | 30.23 | 30.5 | -0.5 ▼ | 24,395 |
| LSE Capital Ltd. | 7.05 | 7.39 | 6.88 | 7.12 | 0.09 ▲ | 52,461 |
| LSE Fin. Services | 24.31 | 25 | 24.2 | 24.44 | 0 | 140 |
| LSE Ventures Ltd | 14.95 | 15 | 14.45 | 14.83 | 0.68 ▲ | 142,046 |
| MCB Inv MGT | 135.01 | 136 | 134.5 | 135 | -1 ▼ | 8,470 |
| Next Capital | 11.85 | 11.98 | 11.5 | 11.9 | 0.05 ▲ | 25,064 |
| OLP Financial | 46.75 | 46.75 | 45 | 45.99 | -0.85 ▼ | 40,340 |
| Pervez Ahmed Co | 2.8 | 3.13 | 2.77 | 2.95 | 0.15 ▲ | 32,265,461 |
| PIA Holding Company | 19.76 | 20 | 19.66 | 19.8 | 0.04 ▲ | 1,135,879 |
| PIA Holding CompanyB | 27000 | 27477 | 26117 | 26622.01 | -377.99 ▼ | 16 |
| Pak Stock Exchange | 32.54 | 32.75 | 32.11 | 32.61 | 0.32 ▲ | 1,753,872 |
| Sec. Inv. Bank | 9.56 | 10.5 | 9.56 | 10.02 | -0.2 ▼ | 64,054 |
| Trust Brokerage | 13 | 14.2 | 12.99 | 13.84 | 0.84 ▲ | 207,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 18.01 | 19.49 | 18.01 | 18.46 | -0.54 ▼ | 2,525 |
| Pak Gulf Leasing | 19.55 | 20.06 | 17.71 | 19.43 | -0.12 ▼ | 33,723 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1535.01 | 1544.9 | 1506.01 | 1539.82 | 4.48 ▲ | 1,445 |
| Fateh Industries | 241 | 241 | 211.2 | 211.38 | -22.13 ▼ | 335 |
| Leather Up Ltd. | 47.89 | 49.95 | 46 | 49.24 | 0.94 ▲ | 30,489 |
| Service Global | 93.2 | 93.2 | 86.52 | 88.28 | -4.92 ▼ | 818,646 |
| Service Ind.Ltd | 1262.99 | 1262.99 | 1233.01 | 1235.25 | -11.1 ▼ | 125,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 186 | 189.98 | 186 | 187.05 | 0.39 ▲ | 1,244 |
| AL-Khair Gadoon | 53 | 53 | 53 | 53 | 0 | 14 |
| Arpak Int. | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 4 |
| Diamond Ind. | 39.5 | 39.5 | 34.11 | 36 | 0 | 340 |
| ECOPACK Ltd | 72 | 76 | 71 | 72.35 | 0.21 ▲ | 3,253,912 |
| Gammon Pak | 28.1 | 28.5 | 27.99 | 28.08 | -0.02 ▼ | 33,008 |
| GOC (Pak) Ltd. | 136.5 | 136.65 | 114.53 | 131.43 | 7.2 ▲ | 344 |
| Mandviwala | 45.5 | 48 | 44.51 | 45.86 | 1.65 ▲ | 30,148 |
| Olympia Mills | 36.02 | 41 | 36.02 | 39.63 | 0 | 7 |
| Pakistan Alumin | 163 | 163 | 154 | 154.95 | -6.41 ▼ | 447,524 |
| Pak Services | 911.01 | 925 | 911.01 | 921.98 | -1.67 ▼ | 141 |
| Shifa Int.Hospital | 577 | 582 | 577 | 581.53 | 4.57 ▲ | 7,382 |
| Siddiqsons Tin | 7.84 | 7.84 | 7.6 | 7.65 | -0.02 ▼ | 752,796 |
| Tri-Pack Films | 131.65 | 131.65 | 129.1 | 130.43 | 1.32 ▲ | 20,074 |
| United Brands | 25 | 26.2 | 24.51 | 25.96 | -0.02 ▼ | 128,516 |
| UDL Int.Ltd. | 9.74 | 9.74 | 9.1 | 9.1 | -0.61 ▼ | 40,538 |
| United Distributor | 80.6 | 80.6 | 78.7 | 79.62 | -0.98 ▼ | 2,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13 | 13.4 | 12.99 | 13.12 | 0.32 ▲ | 67,602 |
| AL-Noor Mod | 5.25 | 5.8 | 5.1 | 5.67 | 0.32 ▲ | 258,072 |
| Elite Cap.Mod | 24.9 | 24.9 | 22.1 | 24.38 | 1.07 ▲ | 681 |
| Equity Modaraba | 6.21 | 6.6 | 6.2 | 6.43 | 0.22 ▲ | 2,759 |
| 1st.Fid.Leasing | 8.2 | 8.2 | 7.74 | 7.77 | -0.3 ▼ | 10,116 |
| Habib Modaraba | 29.05 | 30.88 | 29.05 | 29.8 | -0.1 ▼ | 30,364 |
| I.B.L.Modarab | 8.88 | 9.4 | 8.56 | 8.91 | 0.05 ▲ | 190,840 |
| Punjab Mod | 4.32 | 4.4 | 4.27 | 4.36 | 0.05 ▲ | 130,387 |
| Paramount Mod | 10.45 | 12.55 | 10.45 | 12.29 | 0.79 ▲ | 17,077 |
| F.Treet Manuf | 18.03 | 18.9 | 18.02 | 18.87 | 0.78 ▲ | 1,400 |
| Tri-Star 1st Mod. | 12.15 | 12.15 | 12.15 | 13.49 | 0 | 30 |
| Burj Clean Energy | 11 | 11 | 11 | 11 | 0 | 30,000 |
| OLP Modaraba | 21.3 | 21.94 | 21.26 | 21.69 | 0.33 ▲ | 17,662 |
| Orient Rental | 11.1 | 11.1 | 10.9 | 11.05 | 0.15 ▲ | 43,147 |
| Popular Islamic | 28.99 | 31.33 | 25.63 | 25.79 | -2.69 ▼ | 70,752 |
| Sindh Modaraba | 14.5 | 14.6 | 14 | 14.5 | -0.35 ▼ | 35,517 |
| Trust Modaraba | 41.22 | 44.37 | 40 | 43.26 | 1.83 ▲ | 2,106,923 |
| Unicap Modaraba | 4.5 | 4.7 | 4.45 | 4.61 | 0.11 ▲ | 92,434 |
| Wasl Mobility Mod | 4.49 | 4.59 | 4.49 | 4.51 | 0.02 ▲ | 809,525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 622.5 | 625 | 620.7 | 622.35 | 1.07 ▲ | 436,998 |
| Oil & Gas Dev | 260.53 | 262 | 259.9 | 261.24 | 0.91 ▲ | 2,197,621 |
| Pak Oilfields | 663 | 663.99 | 657 | 661.7 | 6.14 ▲ | 123,361 |
| Pak Petroleum | 177.15 | 178.52 | 176.12 | 177.54 | 0.87 ▲ | 2,453,372 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 516 | 519.99 | 513.01 | 513.65 | -3.08 ▼ | 14,462 |
| Burshane LPG | 35 | 35.7 | 34.99 | 35.29 | 0.51 ▲ | 27,994 |
| Hascol Petrol | 10.8 | 10.99 | 10.51 | 10.82 | 0.25 ▲ | 6,761,189 |
| HI-Tech Lub. | 45.77 | 46 | 45.4 | 45.73 | -0.04 ▼ | 252,313 |
| Oilboy Energy | 8.8 | 9.05 | 8.8 | 8.9 | -0.03 ▼ | 138,364 |
| P.S.O. | 400 | 400 | 396.25 | 396.86 | -2.24 ▼ | 1,746,717 |
| Sui North Gas | 115.19 | 116.1 | 115 | 115.15 | -0.46 ▼ | 1,015,408 |
| Sui South Gas | 41.99 | 42.29 | 40.02 | 40.15 | -1.9 ▼ | 34,631,018 |
| Wafi Energy Pak | 173 | 174.9 | 170.99 | 171.12 | -1.13 ▼ | 32,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.1 | 27.25 | 26.99 | 27.18 | 0.06 ▲ | 141,402 |
| Cherat Packaging | 111.16 | 111.96 | 109.8 | 110.02 | -1.13 ▼ | 96,018 |
| Int. Packaging Films | 23.75 | 24.4 | 23 | 23.51 | 0.18 ▲ | 990,188 |
| MACPAC Films | 33.85 | 34.49 | 33 | 33.06 | -0.79 ▼ | 304,882 |
| Merit Packaging | 11.9 | 11.9 | 11.5 | 11.56 | -0.06 ▼ | 247,575 |
| Packages Ltd. | 680 | 694.99 | 680 | 680 | -1.54 ▼ | 1,679 |
| Pak Paper Prod | 176.1 | 183 | 176 | 178.53 | 1.33 ▲ | 47,823 |
| Roshan Packages | 20.67 | 21.45 | 20.5 | 20.62 | 0.17 ▲ | 426,772 |
| Security Paper | 175 | 175.99 | 173.6 | 174.13 | -1.01 ▼ | 15,951 |
| SPEL Limited | 64 | 64.7 | 61.76 | 62.57 | -1.15 ▼ | 2,446,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1151 | 1190 | 1144.05 | 1149.99 | 20.69 ▲ | 24,194 |
| AGP Limited | 185.1 | 195.24 | 185.1 | 193.54 | 3.44 ▲ | 918,242 |
| BF Biosciences | 166 | 170.25 | 166 | 167.63 | 1.08 ▲ | 380,112 |
| Citi Pharma Ltd | 87.5 | 89 | 87 | 88.57 | 1.27 ▲ | 5,218,836 |
| Ferozsons (Lab) | 411.03 | 415.48 | 401 | 410.81 | 0.3 ▲ | 101,966 |
| GlaxoSmithKline | 395 | 405 | 394 | 403.03 | 5.33 ▲ | 675,528 |
| Haleon Pakistan | 871 | 871 | 853.01 | 859.93 | -11.19 ▼ | 94,395 |
| Highnoon (Lab) | 1203.6 | 1218.8 | 1122.5 | 1173.05 | -39.72 ▼ | 379,732 |
| Hoechst Pak Ltd (XD) | 3806 | 3809 | 3676 | 3731.71 | 15.74 ▲ | 2,036 |
| IBL HealthCare | 61.38 | 61.98 | 61 | 61.23 | -0.09 ▼ | 80,067 |
| Liven Pharma | 63.6 | 63.99 | 63.05 | 63.46 | -0.13 ▼ | 89,873 |
| Macter Int. Ltd | 392.2 | 409 | 387 | 399.15 | 6.83 ▲ | 53,683 |
| Otsuka Pak | 261.86 | 262.9 | 255.62 | 258.85 | -9.81 ▼ | 38,102 |
| The Searle Company | 109.01 | 114.5 | 108.3 | 110.97 | 2.87 ▲ | 6,504,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.78 | 14.3 | 13.5 | 13.85 | 0.07 ▲ | 2,668,643 |
| Engro Powergen | 29 | 29.1 | 28.7 | 29.03 | 0.02 ▲ | 73,773 |
| Mughal Energy Ltd | 25 | 25 | 25 | 25 | 0 | 1 |
| Hub Power Co. | 164.25 | 166 | 162.5 | 162.85 | -1.36 ▼ | 3,138,713 |
| Kot Addu Power | 35.31 | 35.83 | 35.31 | 35.7 | 0.11 ▲ | 144,749 |
| K-Electric Ltd. | 5.01 | 5.2 | 4.98 | 5.17 | 0.19 ▲ | 50,234,110 |
| Kohinoor Energy | 22.5 | 22.5 | 22.01 | 22.31 | 0.13 ▲ | 104,678 |
| Kohinoor Power | 9.3 | 10.34 | 9.25 | 10.06 | 0.68 ▲ | 562,506 |
| Lalpir Power | 26.7 | 27 | 26.3 | 26.5 | -0.45 ▼ | 178,795 |
| Nishat ChunPower | 27 | 27.65 | 27 | 27.2 | 0.05 ▲ | 159,561 |
| Nishat Power | 40.02 | 40.1 | 38.88 | 39.02 | -1 ▼ | 226,255 |
| Pakgen Power | 127.99 | 127.99 | 126 | 126.08 | 0.05 ▲ | 2,295 |
| Sitara Energy | 14.5 | 15.9 | 14 | 14.6 | -0.32 ▼ | 14,261 |
| S.G.Power | 12.02 | 12.09 | 11.8 | 12 | -0.25 ▼ | 26,901 |
| Saif Power Ltd | 12.29 | 12.29 | 10.9 | 11 | -1.03 ▼ | 2,289,757 |
| Tri-Star Power | 9.14 | 10.1 | 9.14 | 10.1 | 1 ▲ | 1,079,060 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.71 | 34.5 | 31 | 33.66 | 1.96 ▲ | 142,919 |
| Hussain Industries | 31.3 | 31.3 | 27 | 27.1 | -2.54 ▼ | 2,350 |
| Javedan Corp. | 79.8 | 80.79 | 78.5 | 79.41 | 0.18 ▲ | 123,808 |
| Pace (Pak) Ltd. | 7.1 | 8.06 | 6.82 | 8.06 | 1 ▲ | 71,482,279 |
| TPL Properties | 10.74 | 10.81 | 10.31 | 10.35 | -0.34 ▼ | 11,647,711 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.25 | 32.39 | 32.2 | 32.25 | 0 | 322,430 |
| Globe Residency | 20.57 | 20.57 | 19.9 | 20.21 | 0.18 ▲ | 120,361 |
| TPL REIT Fund I | 13.75 | 14 | 13.55 | 14 | 0.49 ▲ | 110,788 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 653 | 658 | 650.99 | 652.48 | -4.01 ▼ | 421,574 |
| Cnergyico PK | 6.92 | 7.07 | 6.92 | 6.98 | 0.06 ▲ | 8,038,945 |
| National Refinery | 267.1 | 269 | 260 | 261.04 | -5.74 ▼ | 866,262 |
| Pak Refinery | 31.06 | 31.2 | 30.07 | 30.39 | -0.68 ▼ | 11,458,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1148 | 1148 | 1079.1 | 1088.24 | 9.68 ▲ | 73 |
| Adam Sugar | 69.7 | 74.99 | 69.7 | 74.86 | 4.86 ▲ | 1,531 |
| Abdullah Shah | 9.67 | 9.79 | 9.4 | 9.57 | 0.1 ▲ | 1,457,036 |
| AL-Noor Sugar | 95.58 | 99.95 | 92.17 | 92.22 | -5.78 ▼ | 310 |
| Ansari Sugar | 17.29 | 17.29 | 16.5 | 17.29 | 1.57 ▲ | 330,020 |
| Baba Farid | 235 | 235 | 210 | 221.52 | -2.76 ▼ | 934 |
| Chashma Sugar | 68.65 | 73.73 | 68.65 | 70.05 | 0 | 14 |
| Dewan Sugar | 6.21 | 6.44 | 6.2 | 6.25 | -0.06 ▼ | 51,760 |
| Faran Sugar Mills | 46.49 | 46.7 | 45.7 | 46 | 0.49 ▲ | 3,059 |
| Habib Sugar | 82 | 82.64 | 81.61 | 81.73 | -1.36 ▼ | 1,510 |
| Habib Rice Prod | 31.98 | 31.98 | 31.8 | 31.09 | 0 | 351 |
| Haseeb Waqas Sugar | 17 | 18.49 | 16.99 | 18.49 | 1.68 ▲ | 2,053,705 |
| J.D.W.Sugar | 903.02 | 939.99 | 903.02 | 914 | -11 ▼ | 323 |
| Jauharabad Sug | 52 | 57.65 | 50.67 | 54.65 | 2.24 ▲ | 189,173 |
| Mirpurkhas Sugar | 43.29 | 43.49 | 41.7 | 42.03 | -0.84 ▼ | 241,496 |
| Mehran Sugar | 67.1 | 69.25 | 67.1 | 67.53 | 0.09 ▲ | 7,706 |
| Noon Sugar | 80.51 | 85 | 80.51 | 81.03 | -3.19 ▼ | 1,411 |
| Premier Suger | 310.45 | 345 | 310.45 | 344.94 | 0 | 11 |
| Sanghar Sugar | 64.69 | 64.69 | 61.21 | 62.54 | -1.04 ▼ | 3,827 |
| Sindh Abadgar | 209 | 209 | 190.2 | 199.83 | -0.8 ▼ | 1,212 |
| Shahtaj Sugar | 147.48 | 147.52 | 120.7 | 133.38 | -0.73 ▼ | 2,375 |
| Shahmurad Sugar | 479.75 | 510 | 462.51 | 464.76 | -14.99 ▼ | 3,438 |
| Sakrand Sugar | 11.89 | 11.89 | 11 | 11.09 | -0.58 ▼ | 324,545 |
| Shakarganj Limited | 66.49 | 66.85 | 65 | 65 | 0 | 10,220 |
| Tariq Corp Ltd. | 17.35 | 17.7 | 17.11 | 17.47 | 0.16 ▲ | 35,299 |
| Tariq Corp(Pref) | 9.48 | 9.48 | 8.54 | 8.51 | 0 | 3 |
| Thal Ind.Corp. | 555.02 | 555.02 | 554.99 | 554.99 | 0.19 ▲ | 282 |
| Tandlianwala Sugar | 186 | 200 | 186 | 199.97 | -0.05 ▼ | 1,066 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 127 | 127.49 | 126.03 | 126.34 | -0.06 ▼ | 71,041 |
| Ibrahim Fibres | 325 | 325 | 305 | 305 | -7.17 ▼ | 444 |
| Image Pakistan | 27.51 | 27.74 | 27.26 | 27.43 | -0.08 ▼ | 938,814 |
| National Silk | 113.5 | 113.5 | 112 | 114.5 | 0 | 8 |
| Rupali Polyester | 31.51 | 35.05 | 31.51 | 34.93 | 0.43 ▲ | 16,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 148.5 | 154.5 | 148.15 | 149.75 | 1.63 ▲ | 3,507,785 |
| Avanceon Ltd | 49.9 | 50.14 | 49.5 | 49.68 | -0.02 ▼ | 734,233 |
| Supernet Ltd.XB | 37.02 | 37.47 | 37.02 | 37.14 | 0.11 ▲ | 1,370 |
| Hum Network | 13.77 | 14.44 | 13.74 | 14.33 | 0.56 ▲ | 5,395,630 |
| Media Times Ltd | 3.48 | 3.85 | 3.39 | 3.59 | 0.13 ▲ | 9,385,765 |
| Netsol Tech. | 141.4 | 141.98 | 139.9 | 140.19 | -0.48 ▼ | 535,673 |
| Octopus Digital | 54 | 54 | 53 | 53.45 | 0.22 ▲ | 356,760 |
| Pak Datacom | 209.98 | 209.98 | 202.55 | 206 | 0.88 ▲ | 5,078 |
| P.T.C.L. | 23.4 | 23.7 | 22.31 | 23.09 | -0.13 ▼ | 10,966,595 |
| Supernet Technologie | 790.99 | 794.99 | 720.02 | 790.9 | -0.83 ▼ | 254 |
| Symmetry Group Ltd | 14.7 | 14.9 | 14.65 | 14.7 | -0.02 ▼ | 1,975,203 |
| Systems Limited | 136 | 136.4 | 133.9 | 134.01 | -1.77 ▼ | 2,110,820 |
| Telecard Limited | 8.01 | 8.17 | 7.96 | 8.13 | 0.14 ▲ | 4,842,760 |
| TPL Corp Ltd | 8.64 | 8.64 | 8.64 | 8.64 | 1 ▲ | 4,793,415 |
| TPL Trakker Ltd | 8.25 | 8.34 | 7.81 | 7.93 | 0.24 ▲ | 3,335,889 |
| TRG Pak Ltd | 56.3 | 58.2 | 56.05 | 57.22 | 1.34 ▲ | 6,233,293 |
| WorldCall Telecom | 1.44 | 1.46 | 1.43 | 1.44 | 0.01 ▲ | 15,145,923 |
| Zarea Limited | 28.8 | 28.8 | 27.9 | 28.28 | -0.6 ▼ | 335,417 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60.21 | 61.98 | 59.9 | 60.23 | -0.39 ▼ | 62,934 |
| Azgard Nine | 12.35 | 12.45 | 12.2 | 12.4 | 0.06 ▲ | 443,354 |
| AN Textile Mill | 29.2 | 29.98 | 28 | 29.06 | -0.74 ▼ | 6,586 |
| Aruj Industries | 9.63 | 9.63 | 9.22 | 9.36 | -0.04 ▼ | 8,520 |
| Bhanero Tex. | 930 | 945 | 926 | 936.27 | -8.64 ▼ | 58 |
| Blessed Tex. | 301.03 | 312.11 | 301.03 | 310.99 | 1.12 ▲ | 504 |
| Chenab Limited | 23.21 | 23.21 | 22.01 | 22.61 | -0.64 ▼ | 1,086,662 |
| Chenab Ltd.(Pre | 4 | 4.18 | 4 | 4.05 | 0.03 ▲ | 16,674 |
| Crescent Tex. | 21.21 | 21.44 | 21 | 21.07 | -0.04 ▼ | 81,729 |
| Faisal Spinning | 382.02 | 397.95 | 351.78 | 390.8 | -0.06 ▼ | 565 |
| Feroze 1888 | 73.1 | 80.48 | 73.1 | 78.44 | 4.9 ▲ | 120,473 |
| Fateh Sports | 115 | 115 | 115 | 115.23 | 0 | 94 |
| Fazal Cloth | 283.9 | 284.9 | 275 | 277.82 | -3.14 ▼ | 448 |
| Gul Ahmed | 34.68 | 35.34 | 34.68 | 34.97 | -0.05 ▼ | 295,693 |
| Ghazi Fabrics | 13.74 | 13.74 | 12.84 | 12.99 | -0.23 ▼ | 37,715 |
| Hala Enterprise | 21.67 | 22.6 | 21.67 | 21.91 | -0.1 ▼ | 7,037 |
| Hafiz Limited | 355 | 355 | 355 | 385 | 0 | 1 |
| Interloop Ltd. | 71 | 71 | 69.9 | 70.54 | -0.69 ▼ | 294,928 |
| Int.Knitwear | 42 | 44 | 40.25 | 41.67 | -0.11 ▼ | 36,399 |
| Jubilee Spinning | 47.8 | 51.17 | 46 | 51.17 | 4.65 ▲ | 58,080 |
| Khyber Textile | 1490.01 | 1573 | 1435.01 | 1465.27 | -26.83 ▼ | 270 |
| Kohinoor Mills | 84 | 85 | 82 | 82.77 | -1.4 ▼ | 11,933 |
| Kohinoor Ind. | 13.5 | 13.59 | 13 | 13.14 | -0.08 ▼ | 58,103 |
| Kohinoor Textile | 247.5 | 250 | 245 | 245.38 | 0.35 ▲ | 27,182 |
| Mehmood Tex. | 364.95 | 364.95 | 338.95 | 344.31 | -0.69 ▼ | 685 |
| Masood Textile | 65.99 | 65.99 | 63.13 | 63.5 | -1.7 ▼ | 16,203 |
| Nishat (Chun.) | 45.52 | 46.5 | 45 | 45.12 | -1.02 ▼ | 186,273 |
| Nishat Mills Ltd | 145 | 146.5 | 144.25 | 146.16 | 1.15 ▲ | 309,091 |
| Paramount Sp | 8 | 8.4 | 8 | 8.1 | -0.06 ▼ | 82,142 |
| Quetta Textile | 16.65 | 17 | 16.19 | 16.48 | 0.05 ▲ | 40,936 |
| Redco Textile | 25.8 | 25.8 | 25.8 | 25.69 | 0 | 6 |
| Reliance Weaving | 106.05 | 106.05 | 106.05 | 111.23 | 0 | 2 |
| Sapphire Tex. | 1435 | 1435 | 1370 | 1370 | -61.37 ▼ | 73 |
| Sapphire Fiber | 1048.02 | 1087.98 | 1048.02 | 1075.91 | 2.28 ▲ | 81 |
| Shams Textile | 32.5 | 35.79 | 31.14 | 33.81 | 0 | 25 |
| Stylers Int.Ltd. | 51.01 | 52 | 51 | 51 | -0.25 ▼ | 2,003 |
| Suraj Cotton Mills | 127.52 | 129.9 | 125.05 | 128 | 0.04 ▲ | 4,977 |
| Towellers Limited | 168 | 173 | 161.02 | 163.84 | -5.36 ▼ | 61,210 |
| ZahidJee Tex. | 73.49 | 73.49 | 67 | 68.29 | -2.6 ▼ | 38,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 58 | 58 | 53.01 | 56.14 | -0.18 ▼ | 19,085 |
| Amtex Limited | 3.99 | 4 | 3.81 | 3.92 | 0.06 ▲ | 940,033 |
| Arctic Textile | 35.35 | 39 | 35.35 | 38.5 | -0.32 ▼ | 605 |
| Asim Textile | 33.1 | 34.89 | 31.8 | 32.7 | -0.97 ▼ | 34,224 |
| Bilal Fibres | 23.4 | 23.49 | 23.1 | 23.47 | -0.01 ▼ | 19,158 |
| Crescent Cotton | 48.5 | 52.65 | 48.5 | 48.67 | -4.93 ▼ | 547 |
| Colony Tex.Mills Ltd | 6.05 | 6.19 | 6.01 | 6.06 | 0.01 ▲ | 204,499 |
| Chakwal Spinning | 35.45 | 36.3 | 31.85 | 34.9 | -0.49 ▼ | 259,430 |
| Dewan Farooque Sp. | 5.99 | 6.2 | 5.95 | 6.01 | 0.02 ▲ | 191,947 |
| Dewan Mushtaq | 17.58 | 17.58 | 15.1 | 17.58 | 1.6 ▲ | 78,935 |
| D.S. Ind. Ltd. | 6.15 | 6.15 | 6 | 6.08 | 0.08 ▲ | 197,769 |
| Dewan Textile | 7.24 | 8.1 | 7.24 | 7.8 | -0.03 ▼ | 5,783 |
| Elahi Cotton | 287.57 | 287.57 | 286.23 | 287.57 | 26.14 ▲ | 4,369 |
| Ellcot Spinning | 132 | 132 | 120 | 125.39 | 0 | 156 |
| Gadoon Textile | 435.99 | 435.99 | 428 | 434.51 | 1.47 ▲ | 15,972 |
| Gulshan Sp. | 5.9 | 6.22 | 5.6 | 6 | 0.12 ▲ | 112,716 |
| Gulistan Sp. | 10.88 | 11.3 | 10.05 | 10.24 | -0.64 ▼ | 34,805 |
| Hira Textile | 5.25 | 5.34 | 5.14 | 5.17 | 0 | 459,393 |
| Idrees Textile | 22.58 | 24.27 | 22.35 | 22.75 | 0.69 ▲ | 265,129 |
| Ideal Spinning | 21.01 | 22.6 | 21 | 22.22 | -0.37 ▼ | 4,328 |
| Indus Dyeing | 179 | 181.99 | 177 | 177.06 | -0.95 ▼ | 13,723 |
| J.A.Textile | 31.25 | 33.11 | 31.25 | 32.7 | 0.18 ▲ | 6,069 |
| Janana D Mal | 98.7 | 106.38 | 96 | 106.38 | 9.67 ▲ | 290,088 |
| J.K.Spinning | 255.01 | 279.8 | 255.01 | 265.96 | -8 ▼ | 374 |
| Kohat Textile | 62.7 | 64.9 | 61.55 | 62.79 | -1.87 ▼ | 63,868 |
| Kohinoor Spining | 6.72 | 6.9 | 6.6 | 6.75 | 0.05 ▲ | 11,563,372 |
| Khalid Siraj | 9.31 | 10 | 9.31 | 9.95 | 0.24 ▲ | 1,195 |
| Maqbool Textile | 41.2 | 41.9 | 41.08 | 41.5 | 0.42 ▲ | 14,617 |
| Nazir Cotton Mills | 12.42 | 13.26 | 12.42 | 13.25 | -0.02 ▼ | 3,097 |
| Reliance Cotton | 562.98 | 562.98 | 462.05 | 495.93 | -16.44 ▼ | 319 |
| Ruby Textile | 12.75 | 13.9 | 12.75 | 13.67 | 0 | 10,485 |
| Saif Textile | 28 | 28 | 26 | 26.72 | 0.7 ▲ | 1,325 |
| Service Ind Tex | 22.97 | 22.97 | 20.65 | 21.78 | -0.23 ▼ | 34,430 |
| Shadman Cotton | 45.5 | 45.5 | 42 | 43.54 | 0 | 332 |
| Shadab Textile | 70.49 | 71 | 61.75 | 62.31 | -6.23 ▼ | 213,030 |
| Sally Textile | 16.23 | 16.99 | 16.23 | 16.67 | -0.6 ▼ | 3,696 |
| Sana Ind. | 27.5 | 27.5 | 26.5 | 26.25 | 0 | 255 |
| Saritow Spinning | 15.2 | 15.27 | 15.19 | 15.26 | 0.25 ▲ | 1,589 |
| Sunrays Textile | 177.9 | 177.9 | 171 | 171.79 | -1.35 ▼ | 781 |
| Shahzad Tex. | 62.9 | 62.9 | 55.1 | 61.8 | 4 ▲ | 659 |
| Tata Textile | 209.95 | 230.14 | 205.25 | 214.07 | 4.84 ▲ | 829,022 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 28 | 28.02 | 26.5 | 28.02 | 2.55 ▲ | 61,057 |
| ICC Industries | 11.56 | 12.07 | 11.56 | 12 | 0.03 ▲ | 3,419 |
| Shahtaj Textile | 75.2 | 83 | 75.2 | 76 | 0 | 219 |
| Yousuf Weaving | 5.53 | 5.72 | 5.47 | 5.64 | 0.11 ▲ | 1,552,388 |
| Zephyr Textile | 18.5 | 18.5 | 18.5 | 17.75 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 464.8 | 464.8 | 456 | 457.57 | 0.55 ▲ | 6,599 |
| Pak Tobacco (XD) | 1322.01 | 1330 | 1315 | 1327.95 | 6.81 ▲ | 76,161 |
| Philip Morris Pak. | 1302 | 1302 | 1301.93 | 1301.93 | 1.93 ▲ | 1,970 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.15 | 19.15 | 18 | 18.88 | 0.1 ▲ | 12,923 |
| Pak Int.Bulk | 11.01 | 12.16 | 11 | 12.16 | 1.11 ▲ | 37,481,113 |
| Pak.Int.Container | 41 | 43.5 | 41 | 42.07 | 1.04 ▲ | 198,335 |
| P.N.S.C | 420 | 430 | 415.3 | 427.79 | 6.84 ▲ | 18,041 |
| Secure Logistics Gro | 17.56 | 17.99 | 17.52 | 17.91 | 0.44 ▲ | 3,601,044 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 202 | 206.9 | 202 | 202.34 | -0.75 ▼ | 1,171 |
| S.S.Oil | 683 | 710 | 680 | 684.13 | 0.51 ▲ | 23,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 78 | 78 | 68.89 | 74.69 | -1.85 ▼ | 119,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9 | 9.17 | 9 | 9.06 | 0.04 ▲ | 451,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.27 | 0.03 ▲ | 0 |
| AGHA-SEP | 9.12 | 9.27 | 9.01 | 9.15 | 0.04 ▲ | 591,000 |
| AGL-AUG | 79.75 | 81.99 | 77.02 | 78.29 | -1.94 ▼ | 1,107,500 |
| AGL-OCT | 0 | 0 | 0 | 80.24 | -1.91 ▼ | 0 |
| AGL-SEP | 82.79 | 82.79 | 77.7 | 80.31 | -1.74 ▼ | 2,389,500 |
| AGP-AUG | 190 | 190.21 | 190 | 190.21 | 3.21 ▲ | 6,500 |
| AGP-OCT | 0 | 0 | 0 | 193.86 | 3.37 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 196.59 | 3.41 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 193.86 | 1.86 ▲ | 0 |
| AGP-SEPB | 0 | 0 | 0 | 193.81 | 3.37 ▲ | 0 |
| AICL-AUG | 70.01 | 72.99 | 70 | 71.42 | -0.11 ▼ | 61,500 |
| AICL-OCT | 0 | 0 | 0 | 72.96 | -0.1 ▼ | 0 |
| AICL-SEP | 71 | 72.5 | 70.3 | 71.48 | -0.02 ▼ | 95,000 |
| AIRLINK-AUG | 149.09 | 154.7 | 148.61 | 149.83 | 1.47 ▲ | 1,869,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 153.73 | 1.61 ▲ | 0 |
| AIRLINK-SEP | 150 | 156.21 | 150 | 151.18 | 1.31 ▲ | 2,916,000 |
| AKBL-OCTB | 0 | 0 | 0 | 75.35 | -1.12 ▼ | 0 |
| AKBL-SEPB | 75.25 | 80 | 74.5 | 76.57 | 0.24 ▲ | 334,000 |
| ASL-AUG | 13.53 | 13.82 | 13.51 | 13.71 | 0.29 ▲ | 2,841,000 |
| ASL-OCT | 0 | 0 | 0 | 14.05 | 0.29 ▲ | 0 |
| ASL-SEP | 13.65 | 13.98 | 13.65 | 13.85 | 0.29 ▲ | 3,264,000 |
| ATRL-AUG | 658.39 | 658.4 | 651.52 | 653.77 | -4.61 ▼ | 338,000 |
| ATRL-OCT | 0 | 0 | 0 | 669.82 | -4.39 ▼ | 0 |
| ATRL-SEP | 663.25 | 663.25 | 658 | 660.2 | -4.9 ▼ | 298,000 |
| AVN-AUG | 49.63 | 50.21 | 49.6 | 49.78 | 0.01 ▲ | 1,095,500 |
| AVN-OCT | 0 | 0 | 0 | 51 | -0.04 ▼ | 0 |
| AVN-SEP | 50.25 | 54.2 | 50.12 | 50.26 | -0.04 ▼ | 1,161,500 |
| BAFL-AUGB | 104.05 | 104.89 | 104 | 104.12 | -3.72 ▼ | 199,500 |
| BAFL-OCTB | 0 | 0 | 0 | 107.73 | -0.15 ▼ | 0 |
| BAFL-SEPB | 104.48 | 104.99 | 103 | 103.63 | -1.37 ▼ | 222,500 |
| BAHL-AUG | 190.18 | 195 | 186 | 188.28 | -5.79 ▼ | 12,000 |
| BAHL-OCT | 0 | 0 | 0 | 186.87 | -4.3 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 188.01 | -4.32 ▼ | 0 |
| BAHL-SEP | 187 | 189 | 187 | 189 | -3.5 ▼ | 3,000 |
| BAHL-SEPB | 0 | 0 | 0 | 185.35 | -4.25 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 35.66 | 0.21 ▲ | 0 |
| BIPL-SEPB | 36 | 36 | 35.4 | 35.5 | -0.09 ▼ | 241,500 |
| BKTI-AUG | 0 | 0 | 0 | 41055 | -273 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 41845 | -279 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41406 | -276 ▼ | 0 |
| BML-AUG | 5.3 | 6 | 5.3 | 5.8 | 0.49 ▲ | 2,904,000 |
| BML-OCT | 0 | 0 | 0 | 5.96 | 0.53 ▲ | 0 |
| BML-SEP | 5.61 | 6.05 | 5.5 | 5.87 | 0.48 ▲ | 3,562,000 |
| BOP-AUG | 14.11 | 14.57 | 14 | 14.31 | 0.05 ▲ | 9,825,500 |
| BOP-OCT | 0 | 0 | 0 | 14.64 | 0.03 ▲ | 0 |
| BOP-SEP | 13.65 | 14.7 | 13.65 | 14.46 | 0.04 ▲ | 13,892,500 |
| CHCC-AUG | 329 | 329 | 329 | 329 | -4 ▼ | 500 |
| CHCC-OCT | 0 | 0 | 0 | 339.89 | 1.95 ▲ | 0 |
| CHCC-SEP | 332 | 332 | 332 | 332 | 0.5 ▲ | 500 |
| CNERGY-AUG | 6.98 | 7.07 | 6.9 | 7 | 0.06 ▲ | 1,665,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.17 | 0.06 ▲ | 0 |
| CNERGY-SEP | 7.05 | 7.14 | 6.95 | 7.05 | 0.03 ▲ | 1,669,500 |
| CPHL-AUG | 87.71 | 88.97 | 87.05 | 88.58 | 1.02 ▲ | 2,777,500 |
| CPHL-OCT | 0 | 0 | 0 | 90.92 | 1.26 ▲ | 0 |
| CPHL-SEP | 88.92 | 89.9 | 88 | 89.49 | 1.08 ▲ | 3,569,000 |
| CSAP-AUG | 103.24 | 103.3 | 100.21 | 102.58 | -1.25 ▼ | 10,500 |
| CSAP-OCT | 0 | 0 | 0 | 105.27 | -1.31 ▼ | 0 |
| CSAP-SEP | 102.61 | 104 | 102.61 | 102.75 | -2.27 ▼ | 8,000 |
| DCL-AUG | 12.69 | 13.06 | 12.65 | 12.89 | 0.37 ▲ | 4,238,500 |
| DCL-OCT | 0 | 0 | 0 | 13.23 | 0.34 ▲ | 0 |
| DCL-SEP | 13.27 | 13.27 | 12.75 | 13.01 | 0.29 ▲ | 4,157,000 |
| DCR-AUGB | 0 | 0 | 0 | 32.26 | 0.07 ▲ | 12,000 |
| DCR-OCT | 0 | 0 | 0 | 33.11 | -0.01 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.64 | -0.01 ▼ | 0 |
| DFML-AUG | 33.75 | 33.99 | 33.3 | 33.7 | 0.19 ▲ | 1,259,500 |
| DFML-OCT | 0 | 0 | 0 | 34.6 | 0.28 ▲ | 0 |
| DFML-SEP | 34 | 34.35 | 33.85 | 34.08 | 0.22 ▲ | 1,353,000 |
| DGKC-AUG | 185.25 | 190.5 | 184.5 | 188.77 | 2.84 ▲ | 1,906,500 |
| DGKC-OCT | 0 | 0 | 0 | 193.62 | 3.2 ▲ | 0 |
| DGKC-SEP | 186.73 | 192.5 | 186.1 | 190.67 | 2.88 ▲ | 2,818,500 |
| EFERT-AUGB | 201.01 | 204 | 201.01 | 202.9 | -0.57 ▼ | 15,500 |
| EFERT-OCTB | 0 | 0 | 0 | 207.88 | -0.91 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 204.94 | -0.89 ▼ | 0 |
| ENGROH-AUG | 214.5 | 219 | 206.52 | 214 | 0.5 ▲ | 453,000 |
| ENGROH-OCT | 0 | 0 | 0 | 219.81 | 0.97 ▲ | 0 |
| ENGROH-SEP | 211.75 | 221 | 211.51 | 216.35 | 1.31 ▲ | 904,000 |
| EPCL-AUG | 30.22 | 31.26 | 29.72 | 30 | 0.05 ▲ | 333,000 |
| EPCL-OCT | 0 | 0 | 0 | 30.73 | -0.19 ▼ | 0 |
| EPCL-SEP | 29.65 | 31.3 | 29.65 | 30.42 | 0.2 ▲ | 912,000 |
| FABL-AUG | 78.3 | 78.3 | 74.11 | 74.23 | -4.05 ▼ | 567,000 |
| FABL-OCT | 0 | 0 | 0 | 76.13 | -4.31 ▼ | 0 |
| FABL-SEP | 78.5 | 78.5 | 74.5 | 74.63 | -4.23 ▼ | 508,500 |
| FATIMA-AUG | 119.25 | 120.13 | 116.5 | 116.88 | -3.34 ▼ | 42,000 |
| FATIMA-OCT | 0 | 0 | 0 | 116.99 | -3.6 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 116.41 | -3.58 ▼ | 0 |
| FATIMA-SEP | 118.01 | 120.95 | 117 | 117 | -4.2 ▼ | 16,500 |
| FATIMA-SEPB | 0 | 0 | 0 | 114.77 | -3.53 ▼ | 0 |
| FCCL-AUG | 50.99 | 51.5 | 50.81 | 51.06 | 0.15 ▲ | 6,225,000 |
| FCCL-OCT | 0 | 0 | 0 | 52.43 | 0.24 ▲ | 0 |
| FCCL-SEP | 52.1 | 52.1 | 51.1 | 51.51 | 0.07 ▲ | 5,938,000 |
| FCEPL-AUG | 87 | 87 | 83.25 | 85.67 | -1.39 ▼ | 116,500 |
| FCEPL-OCT | 0 | 0 | 0 | 87.62 | -1.34 ▼ | 0 |
| FCEPL-SEP | 84.5 | 90.9 | 84.5 | 86.55 | -1.46 ▼ | 143,500 |
| FCL-AUG | 25.02 | 25.98 | 25.02 | 25.5 | -0.5 ▼ | 252,500 |
| FCL-OCT | 0 | 0 | 0 | 26.23 | -0.33 ▼ | 0 |
| FCL-SEP | 26.11 | 26.2 | 25.75 | 26.03 | -0.32 ▼ | 299,500 |
| FFC-AUGB | 435 | 441 | 435 | 437.58 | -3.84 ▼ | 82,000 |
| FFC-OCTB | 0 | 0 | 0 | 448.04 | -4.31 ▼ | 0 |
| FFC-SEPB | 445 | 446 | 440.5 | 441.14 | -5.22 ▼ | 105,000 |
| FFL-AUG | 16.64 | 17 | 16.41 | 16.87 | 0.18 ▲ | 4,031,500 |
| FFL-OCT | 0 | 0 | 0 | 17.24 | 0.11 ▲ | 0 |
| FFL-SEP | 16.8 | 17.19 | 16.57 | 17.02 | 0.15 ▲ | 4,842,500 |
| FLYNG-AUG | 49.8 | 49.8 | 46.5 | 48.54 | -0.22 ▼ | 1,956,500 |
| FLYNG-SEP | 49.3 | 49.45 | 44.8 | 49.39 | 0.14 ▲ | 1,844,500 |
| GAL-AUG | 551 | 578.8 | 549.12 | 573.77 | 24.86 ▲ | 840,500 |
| GAL-OCT | 0 | 0 | 0 | 587.87 | 24.93 ▲ | 0 |
| GAL-SEP | 556.21 | 584.4 | 554.26 | 579.4 | 25.36 ▲ | 1,109,500 |
| GATM-AUG | 35.28 | 35.28 | 34.27 | 34.57 | -0.44 ▼ | 53,000 |
| GATM-OCT | 0 | 0 | 0 | 35.9 | -0.07 ▼ | 0 |
| GATM-SEP | 35.1 | 35.21 | 35 | 35.2 | -0.3 ▼ | 21,500 |
| GCIL-AUG | 28.48 | 28.48 | 27.52 | 27.76 | 0.17 ▲ | 1,059,000 |
| GCIL-OCT | 0 | 0 | 0 | 28.52 | 0.22 ▲ | 0 |
| GCIL-SEP | 28.65 | 28.65 | 27.8 | 28.03 | 0.1 ▲ | 865,000 |
| GGL-AUG | 23.65 | 24.2 | 23.3 | 24.14 | 0.14 ▲ | 7,588,000 |
| GGL-OCT | 0 | 0 | 0 | 24.68 | 0.08 ▲ | 0 |
| GGL-SEP | 24.24 | 24.5 | 23.51 | 24.41 | 0.15 ▲ | 8,569,500 |
| GHGL-AUG | 42.65 | 43 | 42.25 | 42.68 | -0.4 ▼ | 33,000 |
| GHGL-OCT | 0 | 0 | 0 | 43.86 | 0.01 ▲ | 0 |
| GHGL-SEP | 43.25 | 43.25 | 42.75 | 42.75 | -0.68 ▼ | 13,000 |
| GHNI-AUG | 820 | 848.84 | 816.1 | 830.18 | 15.95 ▲ | 781,000 |
| GHNI-OCT | 0 | 0 | 0 | 851.05 | 18.89 ▲ | 0 |
| GHNI-SEP | 822 | 858 | 822 | 838.49 | 17.55 ▲ | 781,500 |
| GLAXO-AUG | 400 | 403.89 | 398.5 | 403.07 | 3.07 ▲ | 10,000 |
| GLAXO-OCT | 0 | 0 | 0 | 403.2 | 5.17 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 408.64 | 5.24 ▲ | 0 |
| GLAXO-SEP | 397 | 404.95 | 397 | 404.8 | 5.25 ▲ | 8,500 |
| GLAXO-SEPB | 400 | 400 | 400 | 400 | 2.31 ▲ | 1,000 |
| HBL-AUGB | 253.25 | 255.99 | 246.5 | 248.63 | -8.12 ▼ | 829,500 |
| HBL-OCTB | 0 | 0 | 0 | 255.07 | -6.92 ▼ | 0 |
| HBL-SEPB | 257.1 | 257.49 | 250 | 251.16 | -7.43 ▼ | 688,500 |
| HUBC-AUG | 164.69 | 165.75 | 162.5 | 162.75 | -1.3 ▼ | 639,500 |
| HUBC-OCT | 0 | 0 | 0 | 167.18 | -1.46 ▼ | 0 |
| HUBC-SEP | 165.2 | 167.25 | 164.05 | 164.26 | -1.61 ▼ | 737,500 |
| HUMNL-AUG | 13.8 | 14.45 | 13.8 | 14.32 | 0.58 ▲ | 2,545,500 |
| HUMNL-OCT | 0 | 0 | 0 | 14.71 | 0.57 ▲ | 0 |
| HUMNL-SEP | 13.99 | 14.52 | 13.98 | 14.47 | 0.71 ▲ | 2,192,500 |
| ILP-AUG | 70.32 | 70.89 | 70.32 | 70.89 | -0.44 ▼ | 231,000 |
| ILP-OCT | 0 | 0 | 0 | 72.42 | -0.73 ▼ | 0 |
| ILP-SEP | 71.73 | 71.73 | 71.73 | 71.73 | -0.74 ▼ | 231,500 |
| IMAGE-AUG | 27.6 | 27.75 | 27.05 | 27.39 | -0.12 ▼ | 620,500 |
| IMAGE-OCT | 0 | 0 | 0 | 28.16 | -0.09 ▼ | 0 |
| IMAGE-SEP | 27.65 | 28.1 | 27.55 | 27.69 | -0.2 ▼ | 344,000 |
| INIL-AUG | 199.51 | 209.5 | 196.01 | 203 | 2.5 ▲ | 54,000 |
| INIL-OCT | 0 | 0 | 0 | 206.37 | 0.45 ▲ | 0 |
| INIL-SEP | 209.05 | 211 | 198.31 | 204.14 | 4.13 ▲ | 31,000 |
| ISL-AUG | 105.5 | 108.85 | 105.5 | 108.47 | 2.67 ▲ | 75,500 |
| ISL-OCT | 0 | 0 | 0 | 110.9 | 2.4 ▲ | 0 |
| ISL-SEP | 107.9 | 109 | 107.6 | 108.11 | 2.11 ▲ | 67,500 |
| JSBL-AUG | 13.89 | 14.25 | 13.23 | 13.83 | -0.12 ▼ | 534,000 |
| JSBL-OCT | 0 | 0 | 0 | 14.11 | 0.02 ▲ | 0 |
| JSBL-SEP | 14 | 14.48 | 13.34 | 14 | 0 | 350,500 |
| JSGBETF-AUG | 0 | 0 | 0 | 32.56 | -0.44 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 33.42 | -0.44 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 32.94 | -0.44 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.11 | 0.02 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.24 | 0.02 ▲ | 0 |
| KAPCO-AUG | 35.6 | 35.8 | 35.56 | 35.59 | -0.07 ▼ | 46,000 |
| KAPCO-OCT | 0 | 0 | 0 | 36.65 | 0.1 ▲ | 0 |
| KAPCO-SEP | 36 | 36 | 35.85 | 35.85 | -0.39 ▼ | 45,500 |
| KEL-AUG | 5 | 5.2 | 4.95 | 5.19 | 0.19 ▲ | 3,135,500 |
| KEL-OCT | 0 | 0 | 0 | 5.31 | 0.2 ▲ | 0 |
| KEL-SEP | 5.05 | 5.26 | 5 | 5.24 | 0.19 ▲ | 7,702,500 |
| KOSM-AUG | 6.72 | 6.9 | 6.6 | 6.76 | 0.04 ▲ | 7,600,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.93 | 0.03 ▲ | 0 |
| KOSM-SEP | 6.8 | 7 | 6.68 | 6.84 | 0.05 ▲ | 9,011,500 |
| KSE30-AUG | 0 | 0 | 0 | 44891 | -44 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45755 | -45 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45275 | -45 ▼ | 0 |
| LOTCHEM-AUGB | 21.5 | 21.6 | 20.15 | 21.6 | -0.1 ▼ | 54,500 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.17 | -0.06 ▼ | 0 |
| LOTCHEM-SEPB | 20.5 | 21.75 | 20.5 | 21.6 | -0.32 ▼ | 78,500 |
| LPL-AUG | 26.25 | 26.5 | 26.25 | 26.4 | -0.4 ▼ | 4,000 |
| LPL-OCT | 0 | 0 | 0 | 27.2 | -0.48 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 26.82 | -0.47 ▼ | 0 |
| LUCK-AUG | 416.99 | 422.5 | 415.5 | 418.06 | 1.92 ▲ | 126,500 |
| LUCK-OCT | 0 | 0 | 0 | 429.38 | 3.56 ▲ | 0 |
| LUCK-SEP | 420 | 425 | 418.25 | 420.81 | 2.24 ▲ | 122,500 |
| MARI-AUG | 620.15 | 625 | 620 | 622.21 | -1.46 ▼ | 362,500 |
| MARI-OCT | 0 | 0 | 0 | 638.89 | 0.84 ▲ | 0 |
| MARI-SEP | 627 | 630 | 625 | 627.74 | 1.14 ▲ | 317,000 |
| MCB-AUGB | 351.75 | 352 | 351.01 | 352 | 0 | 16,000 |
| MCB-OCTB | 0 | 0 | 0 | 358.56 | -3.91 ▼ | 0 |
| MCB-SEPB | 355.4 | 355.4 | 353 | 353 | -4.34 ▼ | 14,500 |
| MEBL-AUGB | 396 | 405.49 | 396 | 396 | 1 ▲ | 16,500 |
| MEBL-OCTB | 0 | 0 | 0 | 405.5 | -0.13 ▼ | 0 |
| MEBL-SEPB | 400 | 400 | 391 | 398.01 | -1.98 ▼ | 12,000 |
| MLCF-AUG | 94.5 | 96.2 | 93.45 | 95.91 | 1.51 ▲ | 2,371,500 |
| MLCF-OCT | 0 | 0 | 0 | 98.41 | 1.72 ▲ | 0 |
| MLCF-SEP | 95.27 | 97.12 | 94.37 | 96.66 | 1.4 ▲ | 2,456,500 |
| MTL-AUG | 0 | 0 | 0 | 573.15 | -1.85 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 588.14 | 0.52 ▲ | 0 |
| MTL-SEP | 581 | 581 | 581 | 581 | 0.49 ▲ | 6,500 |
| MUGHAL-AUG | 75.49 | 75.5 | 70.2 | 73.48 | -2.35 ▼ | 788,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 75.38 | -2.01 ▼ | 0 |
| MUGHAL-SEP | 76.39 | 76.4 | 72.81 | 74.16 | -2.41 ▼ | 935,000 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.58 | 0.08 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.04 | 0.08 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.78 | 0.07 ▲ | 0 |
| NBP-AUG | 148.22 | 151 | 145.4 | 148.53 | -0.39 ▼ | 1,785,500 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.08 | 0.04 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.76 | 0.04 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.38 | 0.04 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 152.99 | 0.42 ▲ | 0 |
| NBP-SEP | 150 | 152.79 | 146.93 | 150.58 | 0.09 ▲ | 2,224,500 |
| NCPL-AUG | 25.15 | 27.5 | 25.15 | 27.17 | 0.06 ▲ | 11,500 |
| NCPL-OCT | 0 | 0 | 0 | 27.92 | 0.04 ▲ | 0 |
| NCPL-SEP | 25.59 | 27.1 | 25.59 | 27.1 | -0.39 ▼ | 9,000 |
| NETSOL-AUG | 141.6 | 142 | 140.05 | 140.59 | -0.26 ▼ | 512,500 |
| NETSOL-OCT | 0 | 0 | 0 | 143.92 | -0.55 ▼ | 0 |
| NETSOL-SEP | 143 | 143.5 | 141.5 | 142.01 | -0.14 ▼ | 490,000 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.69 | 0.27 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.52 | 0.28 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.06 | 0.28 ▲ | 0 |
| NML-AUG | 145.93 | 147 | 144 | 146.89 | 0.73 ▲ | 154,500 |
| NML-OCT | 0 | 0 | 0 | 150.05 | 1.13 ▲ | 0 |
| NML-SEP | 145.92 | 148.06 | 145.4 | 147.92 | 1.32 ▲ | 131,500 |
| NPL-AUG | 39.25 | 39.25 | 39 | 39.13 | -0.9 ▼ | 2,000 |
| NPL-OCT | 0 | 0 | 0 | 40.06 | -1.04 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 39.49 | -0.94 ▼ | 0 |
| NRL-AUG | 268 | 268.1 | 260.05 | 261.61 | -5.55 ▼ | 437,500 |
| NRL-OCT | 0 | 0 | 0 | 267.98 | -6 ▼ | 0 |
| NRL-SEP | 270.01 | 271 | 263.25 | 264.15 | -6.31 ▼ | 644,000 |
| OCTOPUS-AUG | 53.5 | 53.9 | 52.25 | 53.55 | 0.18 ▲ | 266,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.87 | 0.2 ▲ | 0 |
| OCTOPUS-SEP | 54.12 | 55 | 53.89 | 54 | 0 | 316,500 |
| OGDC-AUG | 261 | 261.9 | 260 | 261.11 | 0.23 ▲ | 3,490,500 |
| OGDC-OCT | 0 | 0 | 0 | 268.18 | 0.82 ▲ | 0 |
| OGDC-SEP | 263 | 265 | 262.5 | 263.79 | 0.58 ▲ | 3,165,500 |
| OGTI-AUG | 0 | 0 | 0 | 29838 | 89 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30412 | 90 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30093 | 89 ▲ | 0 |
| P01GIS031225 | 97.4 | 97.4 | 97.4 | 97.4 | 0.05 ▲ | 5,000 |
| P01GIS061125 | 98.15 | 98.15 | 98.15 | 98.15 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 96.51 | 96.51 | 96.51 | 96.51 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 99.47 | 99.47 | 99.47 | 99.47 | 0.03 ▲ | 2,000,000,000 |
| P01GIS200826 | 90.8 | 90.8 | 90.8 | 90.8 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 98.62 | 98.62 | 98.62 | 98.62 | 0.02 ▲ | 10,010,000 |
| P01GIS290526 | 93.11 | 93.11 | 93.11 | 93.11 | 0.03 ▲ | 5,000 |
| P05FRR211029 | 0 | 0 | 0 | 104.86 | 0 | 130,000,000 |
| P05FRR280629 | 0 | 0 | 0 | 114.6 | 0 | 5,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 0 | 0 | 0 | 101.85 | 0 | 25,000,000 |
| PACE-AUG | 7.15 | 8.07 | 6.9 | 8.07 | 1 ▲ | 7,626,500 |
| PACE-OCT | 7.5 | 8.05 | 7.5 | 8.05 | 0.93 ▲ | 4,000 |
| PACE-SEP | 7.33 | 8.16 | 6.95 | 8.16 | 1 ▲ | 15,656,500 |
| PAEL-AUG | 45.49 | 47.25 | 45.3 | 46.79 | 1.76 ▲ | 8,587,000 |
| PAEL-OCT | 0 | 0 | 0 | 48.07 | 1.79 ▲ | 0 |
| PAEL-SEP | 45.9 | 47.7 | 45.51 | 47.29 | 1.73 ▲ | 17,160,500 |
| PAKRI-AUG | 14.73 | 14.8 | 14.5 | 14.67 | -0.25 ▼ | 283,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.09 | 0.15 ▲ | 0 |
| PAKRI-SEP | 14.9 | 15 | 14.65 | 14.95 | 0.15 ▲ | 247,000 |
| PESC2 | 0 | 0 | 0 | 100 | 0 | 148,200 |
| PIAHCLA-AUG | 19.75 | 19.94 | 19.69 | 19.8 | -0.03 ▼ | 3,185,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.33 | 0.04 ▲ | 0 |
| PIAHCLA-SEP | 19.99 | 20.13 | 19.85 | 20.01 | -0.04 ▼ | 3,027,000 |
| PIBTL-AUG | 11.09 | 12.2 | 11.05 | 12.2 | 1.11 ▲ | 8,003,500 |
| PIBTL-OCT | 12.2 | 12.2 | 12.2 | 12.2 | 0.85 ▲ | 10,000 |
| PIBTL-SEP | 11.21 | 12.32 | 11.15 | 12.32 | 1.12 ▲ | 13,055,500 |
| PIOC-AUG | 241.5 | 245 | 241.5 | 245 | 4 ▲ | 9,000 |
| PIOC-OCT | 0 | 0 | 0 | 252.58 | 6.63 ▲ | 0 |
| PIOC-SEP | 245 | 247 | 245 | 246.99 | 3.49 ▲ | 3,500 |
| POL-AUG | 655 | 661 | 655 | 661 | 1 ▲ | 5,000 |
| POL-OCT | 0 | 0 | 0 | 679.29 | 6.03 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 669.67 | 5.94 ▲ | 0 |
| POWER-AUG | 15.75 | 15.94 | 15.72 | 15.9 | 0.22 ▲ | 1,822,500 |
| POWER-OCT | 0 | 0 | 0 | 16.32 | 0.25 ▲ | 0 |
| POWER-SEP | 15.8 | 16.06 | 15.8 | 16.05 | 0.24 ▲ | 1,783,500 |
| PPL-AUG | 177.01 | 178.45 | 176.3 | 177.68 | 0.9 ▲ | 4,572,500 |
| PPL-OCT | 0 | 0 | 0 | 182.26 | 0.82 ▲ | 0 |
| PPL-SEP | 179.01 | 180 | 178.01 | 179.39 | 0.73 ▲ | 4,254,000 |
| PREMA-AUG | 41.15 | 41.2 | 40.5 | 40.94 | -0.03 ▼ | 993,000 |
| PREMA-OCT | 0 | 0 | 0 | 42 | 0.1 ▲ | 0 |
| PREMA-SEP | 41.41 | 41.65 | 41.01 | 41.43 | 0.04 ▲ | 1,044,500 |
| PRL-AUG | 31.1 | 31.22 | 30 | 30.43 | -0.7 ▼ | 5,256,000 |
| PRL-OCT | 0 | 0 | 0 | 31.2 | -0.71 ▼ | 0 |
| PRL-SEP | 31.39 | 31.48 | 30.4 | 30.74 | -0.69 ▼ | 5,235,500 |
| PSO-AUG | 400 | 400 | 396.51 | 397.18 | -2.55 ▼ | 1,950,000 |
| PSO-OCT | 0 | 0 | 0 | 407.41 | -2.46 ▼ | 0 |
| PSO-SEP | 403 | 403.5 | 400.45 | 401.08 | -2.86 ▼ | 2,186,500 |
| PTC-AUG | 23.22 | 23.5 | 22.25 | 23.07 | -0.27 ▼ | 3,627,500 |
| PTC-OCT | 0 | 0 | 0 | 23.7 | -0.15 ▼ | 0 |
| PTC-SEP | 23.5 | 23.75 | 22.35 | 23.36 | -0.16 ▼ | 2,125,500 |
| SAZEW-AUG | 1512 | 1644.38 | 1510.05 | 1644.38 | 149.49 ▲ | 124,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1688.47 | 152.87 ▲ | 0 |
| SAZEW-SEP | 1524.85 | 1656.8 | 1520 | 1656.8 | 150.62 ▲ | 246,500 |
| SEARL-AUG | 109 | 114.5 | 108.53 | 111.14 | 2.51 ▲ | 2,317,000 |
| SEARL-OCT | 0 | 0 | 0 | 113.92 | 2.9 ▲ | 0 |
| SEARL-SEP | 109.67 | 115.5 | 109.51 | 112.26 | 2.9 ▲ | 3,371,500 |
| SNBL-AUG | 21.72 | 22.75 | 21.51 | 22.18 | 0.1 ▲ | 45,500 |
| SNBL-OCT | 0 | 0 | 0 | 22.2 | -0.91 ▼ | 0 |
| SNBL-SEP | 21.55 | 22.01 | 21.55 | 21.8 | -0.55 ▼ | 27,500 |
| SNGP-AUG | 115.99 | 116 | 115 | 115.37 | -0.54 ▼ | 375,500 |
| SNGP-OCT | 0 | 0 | 0 | 118.21 | -0.52 ▼ | 0 |
| SNGP-SEP | 116.7 | 117 | 116.24 | 116.42 | -0.58 ▼ | 395,500 |
| SSGC-AUG | 41.75 | 42.28 | 40 | 40.18 | -1.92 ▼ | 11,667,000 |
| SSGC-OCT | 0 | 0 | 0 | 41.22 | -1.97 ▼ | 0 |
| SSGC-SEP | 42.21 | 42.62 | 40.35 | 40.55 | -2.03 ▼ | 19,606,500 |
| SYM-AUG | 14.7 | 14.93 | 14.45 | 14.76 | 0 | 336,000 |
| SYM-OCT | 0 | 0 | 0 | 15.09 | -0.03 ▼ | 0 |
| SYM-SEP | 14.85 | 15.05 | 14.85 | 14.92 | 0.01 ▲ | 401,000 |
| SYS-AUG | 136 | 136.2 | 133.09 | 134.01 | -2.02 ▼ | 435,500 |
| SYS-OCT | 0 | 0 | 0 | 137.57 | -1.88 ▼ | 0 |
| SYS-SEP | 136 | 137.5 | 135.3 | 135.4 | -1.69 ▼ | 470,500 |
| TELE-AUG | 8.05 | 8.19 | 7.97 | 8.16 | 0.2 ▲ | 1,504,000 |
| TELE-OCT | 0 | 0 | 0 | 8.35 | 0.14 ▲ | 0 |
| TELE-SEP | 8.15 | 8.3 | 8.09 | 8.22 | 0.13 ▲ | 1,261,000 |
| TGL-AUG | 249.91 | 249.91 | 249.91 | 249.91 | -2.49 ▼ | 4,500 |
| TGL-OCT | 0 | 0 | 0 | 256.8 | -2.2 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 253.16 | -2.17 ▼ | 0 |
| THCCL-AUGB | 43.68 | 43.68 | 42.56 | 43.52 | -0.01 ▼ | 1,939,000 |
| THCCL-OCT | 0 | 0 | 0 | 44.65 | 0.11 ▲ | 0 |
| THCCL-SEPB | 43.9 | 44.28 | 43.51 | 43.99 | 0.11 ▲ | 2,115,500 |
| TOMCL-AUG | 47 | 49.72 | 46.31 | 49.72 | 4.52 ▲ | 1,598,000 |
| TOMCL-OCT | 0 | 0 | 0 | 50.89 | 4.61 ▲ | 0 |
| TOMCL-SEP | 47.5 | 49.93 | 46.5 | 49.93 | 4.54 ▲ | 3,783,500 |
| TPLP-AUG | 10.87 | 10.87 | 10.34 | 10.36 | -0.33 ▼ | 2,393,000 |
| TPLP-OCT | 0 | 0 | 0 | 10.63 | -0.35 ▼ | 0 |
| TPLP-SEP | 10.92 | 10.92 | 10.45 | 10.48 | -0.34 ▼ | 5,182,500 |
| TREET-AUG | 23.75 | 24 | 23.6 | 23.84 | 0.15 ▲ | 2,172,000 |
| TREET-OCT | 0 | 0 | 0 | 24.43 | 0.18 ▲ | 0 |
| TREET-SEP | 24 | 24.25 | 23.86 | 24.07 | 0.12 ▲ | 2,787,500 |
| TRG-AUGB | 56.3 | 58.24 | 56.3 | 57.2 | 1.11 ▲ | 5,759,000 |
| TRG-OCT | 0 | 0 | 0 | 58.74 | 1.35 ▲ | 0 |
| TRG-SEP | 56.89 | 58.7 | 56.89 | 57.86 | 1.24 ▲ | 5,934,000 |
| UBL-AUGC | 381 | 387 | 381 | 382.64 | 2.64 ▲ | 120,000 |
| UBL-OCT | 0 | 0 | 0 | 391.93 | 1.45 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.58 | -0.05 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.46 | -0.05 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.97 | -0.05 ▼ | 0 |
| UBL-SEPB | 381 | 386 | 381 | 383.68 | -1.32 ▼ | 81,000 |
| UNITY-AUG | 29.07 | 29.22 | 28.01 | 28.5 | -0.57 ▼ | 7,591,000 |
| UNITY-OCT | 0 | 0 | 0 | 29.28 | -0.44 ▼ | 0 |
| UNITY-SEP | 29.5 | 29.5 | 28.61 | 28.77 | -0.51 ▼ | 8,053,000 |
| WAVESAPP-AUG | 9.29 | 9.85 | 9.29 | 9.75 | 0.52 ▲ | 5,310,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.03 | 0.56 ▲ | 0 |
| WAVESAPP-SEP | 9.35 | 9.95 | 9.35 | 9.88 | 0.55 ▲ | 4,044,500 |
| WAVES-AUG | 8.82 | 9.91 | 8.71 | 9.8 | 0.87 ▲ | 1,700,500 |
| WAVES-OCT | 0 | 0 | 0 | 10.05 | 0.89 ▲ | 0 |
| WAVES-SEP | 8.4 | 10.06 | 8.4 | 9.86 | 0.8 ▲ | 3,427,000 |
| WTL-AUG | 1.43 | 1.46 | 1.43 | 1.45 | 0.02 ▲ | 7,736,000 |
| WTL-OCT | 0 | 0 | 0 | 1.48 | 0.01 ▲ | 0 |
| WTL-SEP | 1.45 | 1.48 | 1.45 | 1.47 | 0.01 ▲ | 9,447,500 |
| YOUW-AUG | 5.49 | 5.98 | 5.42 | 5.64 | 0.08 ▲ | 1,132,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.79 | 0.11 ▲ | 0 |
| YOUW-SEP | 5.8 | 5.97 | 5.55 | 5.7 | -0.01 ▼ | 1,125,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
