Get the latest news and updates from Dawn
KARACHI August 27th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 406.85 | 406.85 | 401.07 | 403.05 | -1.26 ▼ | 9,137 |
| Atlas Honda Ltd | 1227 | 1229.77 | 1220 | 1224.15 | -0.92 ▼ | 6,775 |
| Dewan Motors | 34 | 34.25 | 33.3 | 33.42 | -0.45 ▼ | 923,507 |
| Ghandhara Automobile | 553.45 | 555 | 546.01 | 548.14 | -0.07 ▼ | 499,419 |
| Ghandhara Ind. | 807.49 | 817 | 807.49 | 810.28 | 2.79 ▲ | 64,082 |
| Honda Atlas Cars | 291.1 | 293.04 | 289.98 | 290.13 | -1.64 ▼ | 215,489 |
| Hinopak Motor | 554.89 | 554.89 | 525 | 530.72 | -17.1 ▼ | 19,877 |
| Indus Motor Co. | 2398 | 2398 | 2326.37 | 2360.68 | 14.1 ▲ | 3,164 |
| Millat Tractors | 570.55 | 577.5 | 570.55 | 572.17 | -2.07 ▼ | 88,948 |
| Sazgar Engineering | 1475 | 1500 | 1470 | 1495.23 | 24.83 ▲ | 136,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 140.97 | 141 | 139 | 139.93 | -0.03 ▼ | 38,707 |
| Atlas Battery | 258.01 | 258.01 | 249.05 | 250.38 | -7.41 ▼ | 121,079 |
| Bela Automotive | 118.1 | 118.1 | 118.1 | 121.74 | 0 | 100 |
| Bal.Wheels | 184.5 | 185 | 183 | 183.74 | 0.14 ▲ | 39,354 |
| Dewan Auto Engg | 28.4 | 28.8 | 28.23 | 28.5 | 0.11 ▲ | 20,044 |
| Exide (PAK) | 757.99 | 757.99 | 749.05 | 751.17 | -0.2 ▼ | 3,005 |
| Ghandhara Tyre | 46.51 | 47.8 | 46.47 | 46.87 | 0.46 ▲ | 572,133 |
| Loads Limited | 15.7 | 15.85 | 15.41 | 15.49 | -0.25 ▼ | 1,098,994 |
| Panther Tyres Ltd. | 54.1 | 54.6 | 53.05 | 53.16 | -0.87 ▼ | 91,728 |
| Treet Battery Ltd. | 12.5 | 12.75 | 12.3 | 12.32 | -0.08 ▼ | 1,263,755 |
| Thal Limited | 597.94 | 609 | 551.5 | 587.19 | -10.75 ▼ | 16,940 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 62 | 62 | 60 | 60.37 | -0.04 ▼ | 7,476 |
| Fast Cables Ltd. | 26.24 | 26.45 | 25.7 | 25.86 | -0.23 ▼ | 7,667,993 |
| Pak Elektron | 43.55 | 45.45 | 43.11 | 45.06 | 1.36 ▲ | 25,629,784 |
| Pakistan Cables- | 179.8 | 180 | 176.7 | 177.86 | 0.64 ▲ | 11,744 |
| Siemens Pak. | 1549 | 1560 | 1549 | 1549.63 | -16.37 ▼ | 259 |
| Waves Corp Ltd. | 9.06 | 9.2 | 8.9 | 8.92 | -0.19 ▼ | 2,477,615 |
| Waves Home App | 9.28 | 9.4 | 9.2 | 9.22 | -0.04 ▼ | 1,362,733 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 290.01 | 293.7 | 287.65 | 288.56 | -2.09 ▼ | 104,623 |
| Bestway Cement | 580 | 583 | 562.1 | 566.09 | -8.01 ▼ | 23,475 |
| Cherat Cement | 333.2 | 335.9 | 325.07 | 329.06 | -3.41 ▼ | 113,315 |
| Dadabhoy Cement | 8.2 | 8.25 | 7.7 | 7.78 | -0.3 ▼ | 369,119 |
| Dewan Cement | 12.8 | 13 | 12.45 | 12.55 | -0.21 ▼ | 3,197,769 |
| D.G.K.Cement | 187.99 | 190 | 185.01 | 185.41 | -3.5 ▼ | 1,975,580 |
| Dandot Cement | 15.56 | 15.56 | 15.03 | 15.05 | -0.26 ▼ | 13,811 |
| Fauji Cement | 51.8 | 51.9 | 50.7 | 50.82 | -0.96 ▼ | 5,334,016 |
| Fecto Cement | 90.87 | 91 | 89.5 | 89.75 | -0.05 ▼ | 24,710 |
| Flying Cement | 49.63 | 50.19 | 48.55 | 48.81 | -0.93 ▼ | 80,140 |
| Gharibwal Cement | 52.7 | 52.89 | 51.05 | 51.78 | -1.01 ▼ | 458,421 |
| Kohat Cement | 105.79 | 108.49 | 98.41 | 98.67 | -5.95 ▼ | 2,023,504 |
| Lucky Cement | 418 | 419.5 | 413.8 | 414.63 | -0.81 ▼ | 787,919 |
| Maple Leaf | 96.94 | 96.94 | 93.84 | 94.15 | -2.05 ▼ | 4,478,123 |
| Pioneer Cement | 248 | 248.8 | 238 | 239.48 | -8.27 ▼ | 279,743 |
| Power Cement | 15.5 | 15.95 | 15.44 | 15.65 | 0.26 ▲ | 7,163,718 |
| Power Cem(Pref) | 23.75 | 25.43 | 21.21 | 25.09 | 1.97 ▲ | 1,256 |
| Safe Mix Con.Ltd | 26.6 | 26.84 | 25.38 | 25.51 | -0.98 ▼ | 152,842 |
| Thatta Cement | 43.52 | 43.9 | 43.11 | 43.37 | -0.24 ▼ | 495,293 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 459 | 459 | 451.07 | 453.88 | -1 ▼ | 3,771 |
| Bawany Air Prod | 49.9 | 50.5 | 49 | 49.34 | 0.17 ▲ | 92,857 |
| Berger Paints | 112 | 112.9 | 111 | 111.76 | 0.45 ▲ | 26,114 |
| Biafo Industries | 186 | 188 | 185 | 185.42 | -1.17 ▼ | 42,391 |
| Buxly Paints | 172 | 174.5 | 168 | 168.61 | -5.35 ▼ | 6,106 |
| Data Agro | 107 | 107 | 102.05 | 102.14 | -3.74 ▼ | 1,591 |
| Descon Oxychem | 35.3 | 35.75 | 34.9 | 35 | -0.19 ▼ | 567,623 |
| Dynea Pakistan | 289.6 | 292.88 | 285 | 285.03 | -3.77 ▼ | 16,156 |
| Engro Polymer | 28.5 | 30.98 | 28.3 | 30.11 | 1.71 ▲ | 6,667,893 |
| Engro Poly (Pref) | 12.35 | 12.42 | 12.3 | 12.42 | 1.13 ▲ | 482,411 |
| Ghani Chemical | 28.21 | 28.35 | 27.46 | 27.56 | -0.47 ▼ | 2,033,896 |
| Ghani Chemworld | 13.18 | 13.29 | 12.85 | 12.92 | -0.22 ▼ | 2,357,439 |
| Ghani Glo Hol | 24.1 | 24.35 | 23.5 | 23.95 | -0.05 ▼ | 2,904,972 |
| Ittehad Chemicals | 88.68 | 91.5 | 88.68 | 89.5 | -0.5 ▼ | 34,126 |
| Lucky Core Ind. | 336 | 337 | 325 | 326.5 | -9.89 ▼ | 164,406 |
| Lotte Chemical | 21.68 | 21.75 | 21.5 | 21.65 | 0.07 ▲ | 1,689,953 |
| Leiner Pak Gelat | 112.9 | 113.93 | 110.11 | 111 | -1.06 ▼ | 6,342 |
| Nimir Ind.Chem | 169.01 | 171.95 | 165.99 | 166.86 | -2.53 ▼ | 15,413 |
| Nimir Resins | 34 | 34.4 | 32.9 | 33.01 | -0.73 ▼ | 710,936 |
| Pak Oxygen Ltd. | 236.05 | 255 | 236.05 | 248.62 | 12.81 ▲ | 124,819 |
| Pak.P.V.C. | 17.15 | 17.19 | 16 | 16.48 | -0.66 ▼ | 1,731 |
| Sardar Chemical | 78 | 78 | 73.16 | 75.54 | -2.1 ▼ | 6,032 |
| Sitara Chemical | 616 | 625 | 615 | 618.94 | -1.21 ▼ | 6,369 |
| Sitara Peroxide | 17.85 | 17.99 | 17.5 | 17.56 | -0.43 ▼ | 32,461 |
| Wah-Noble | 408.9 | 413.19 | 400 | 400.24 | -3.13 ▼ | 5,749 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.55 | 13.6 | 13.3 | 13.32 | -0.05 ▼ | 334,714 |
| HBL Invest Fund | 5.59 | 5.59 | 5.28 | 5.49 | -0.1 ▼ | 962,075 |
| Tri-Star Mutual | 12.98 | 12.98 | 12.98 | 12.68 | 0 | 440 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 184.8 | 184.8 | 180.01 | 180.89 | -1.5 ▼ | 30,857 |
| Askari Bank | 77 | 77.38 | 76.15 | 76.43 | -0.46 ▼ | 2,055,783 |
| Bank Al-Falah | 105.6 | 106 | 104.5 | 105.04 | -0.53 ▼ | 4,887,175 |
| Bank AL-Habib | 192.79 | 199 | 189.6 | 190.77 | -0.69 ▼ | 722,564 |
| Bankislami Pak | 36 | 36.4 | 35.91 | 36 | 0.04 ▲ | 1,114,794 |
| Bank Makramah | 4.95 | 5.53 | 4.92 | 5.29 | 0.39 ▲ | 58,852,612 |
| Bank Of Khyber | 23.6 | 23.6 | 23.59 | 23.6 | 2.15 ▲ | 256,316 |
| B.O.Punjab | 14.7 | 14.7 | 14.2 | 14.23 | -0.45 ▼ | 22,319,350 |
| Faysal Bank | 80 | 80 | 78.2 | 78.33 | -1.36 ▼ | 1,042,242 |
| Habib Bank | 261.95 | 261.95 | 253 | 255.1 | -3.58 ▼ | 983,277 |
| Habib Metropolitan | 118 | 118.75 | 115.9 | 116.26 | -1.17 ▼ | 291,137 |
| JS Bank Ltd | 14 | 14.14 | 13.6 | 13.72 | -0.29 ▼ | 2,535,261 |
| MCB Bank Ltd (XD) | 350.19 | 354.99 | 350.19 | 352.94 | 2.76 ▲ | 320,344 |
| Meezan Bank Ltd (XD) | 391 | 395.9 | 391 | 394.97 | 3.73 ▲ | 1,934,069 |
| National Bank (XD) | 153.01 | 153.49 | 148 | 148.56 | -3.82 ▼ | 6,242,031 |
| Samba Bank | 9.79 | 9.79 | 9.15 | 9.5 | 0.14 ▲ | 19,936 |
| St.Chart.Bank | 82.49 | 82.49 | 78 | 78.6 | -2.9 ▼ | 128,349 |
| Soneri Bank Ltd | 24.5 | 24.74 | 21.85 | 21.96 | -2.32 ▼ | 7,712,458 |
| United Bank | 379.99 | 382.5 | 375 | 380.22 | 0.3 ▲ | 529,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9 | 9.19 | 8.91 | 9 | 0.08 ▲ | 2,977,207 |
| Aisha Steel Mill | 13.37 | 13.65 | 13.3 | 13.4 | 0.13 ▲ | 11,294,408 |
| Aisha Steel(CPS) | 51.19 | 51.19 | 51.19 | 51.19 | 4.65 ▲ | 1,500 |
| Aisha StelCoP/S | 26 | 28.6 | 25.82 | 26.71 | -1.98 ▼ | 1,907 |
| Amreli Steels | 21.99 | 22.34 | 21.8 | 21.87 | -0.02 ▼ | 272,973 |
| Bolan Casting | 114.4 | 114.4 | 112 | 112.43 | -0.64 ▼ | 22,881 |
| Beco Steel Ltd | 18.92 | 19.25 | 18.4 | 18.52 | -0.21 ▼ | 712,423 |
| Crescent Steel | 103.8 | 106.88 | 103.52 | 103.78 | 0.01 ▲ | 944,880 |
| Dadex Eternit | 64.99 | 64.99 | 64.01 | 64.03 | -1.36 ▼ | 583 |
| Dost Steels Ltd. | 9.51 | 9.65 | 9.41 | 9.43 | -0.07 ▼ | 15,303,349 |
| Int. Ind.Ltd. | 194 | 209.88 | 194 | 200.51 | 5.56 ▲ | 1,010,363 |
| Inter.Steel Ltd | 104 | 108.75 | 103.8 | 105.65 | 0.82 ▲ | 538,307 |
| Ittefaq Iron Ind | 9.15 | 9.2 | 8.92 | 9.04 | 0 | 1,033,782 |
| K.S.B.Pumps | 225 | 225 | 219 | 223.61 | 0.19 ▲ | 184,698 |
| Metro Steel | 14.25 | 14.64 | 13.9 | 14.04 | -0.36 ▼ | 108,864 |
| Mughal Iron | 75.94 | 77.9 | 75 | 75.36 | -0.32 ▼ | 2,147,062 |
| Mughal Iron(C) | 39.11 | 40.79 | 39.11 | 39.89 | 0.39 ▲ | 4,817 |
| Pak Engineering | 600.01 | 649.98 | 590 | 648.42 | 37.91 ▲ | 366 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.12 | 17.17 | 16.99 | 17.1 | -0.21 ▼ | 6,000 |
| HBL Total Treasury | 104.75 | 105 | 104.75 | 104.75 | 0 | 1,500 |
| JS Global Banking | 32.92 | 32.97 | 32.9 | 32.97 | 0.38 ▲ | 8,000 |
| JS Momentum | 11.18 | 11.2 | 11.06 | 11.08 | -0.09 ▼ | 1,077,000 |
| Mahaana Islamic | 15.3 | 15.3 | 15.04 | 15.06 | -0.1 ▼ | 353,500 |
| Meezan Pakistan | 17.65 | 17.65 | 17.45 | 17.49 | -0.22 ▼ | 268,000 |
| NBP Pakistan G ETF | 26.22 | 28.63 | 26.01 | 26.02 | -0.18 ▼ | 37,000 |
| NIT Pakistan | 33.91 | 34.44 | 31.37 | 31.39 | 0.07 ▲ | 33,000 |
| UBLPakistanETF | 33.66 | 33.8 | 33.54 | 33.6 | -0.02 ▼ | 30,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 81.76 | 81.88 | 79.75 | 79.99 | -1.02 ▼ | 837,027 |
| Arif Habib Corp | 13.47 | 13.88 | 13 | 13.1 | -0.02 ▼ | 35,498,879 |
| Engro Fertert | 203.8 | 205.5 | 202.7 | 203.3 | -0.5 ▼ | 728,981 |
| Fatima Fert | 126 | 132 | 119.5 | 120.34 | -6.62 ▼ | 5,131,144 |
| Fauji Fert | 444.51 | 452.2 | 439.5 | 440.46 | -1.37 ▼ | 2,492,253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 23.5 | 23.65 | 19.52 | 20.7 | -0.98 ▼ | 20,640,788 |
| Big Bird Foods Ltd. | 47.65 | 48.45 | 47.45 | 47.97 | 0.57 ▲ | 1,694,671 |
| Barkat Frisian Agro | 41.79 | 41.98 | 41 | 41.2 | -0.36 ▼ | 619,565 |
| Bunnys Limited | 98.6 | 103.99 | 95.6 | 98.33 | 0.42 ▲ | 4,096,657 |
| Clover Pakistan | 41.85 | 41.85 | 41.04 | 41.14 | -0.44 ▼ | 80,895 |
| Colgate Palm | 1303.99 | 1303.99 | 1285 | 1287.55 | -7.23 ▼ | 6,380 |
| Frieslandcampina | 85.6 | 89.28 | 85.6 | 86.62 | 1.41 ▲ | 3,213,629 |
| Fauji Foods Ltd | 16.89 | 17 | 16.55 | 16.68 | -0.21 ▼ | 7,923,807 |
| Gillette Pak | 253.99 | 253.99 | 243 | 244.65 | -2.37 ▼ | 6,341 |
| Ismail Ind- | 2189.89 | 2189.9 | 2125 | 2186.8 | 10.66 ▲ | 32 |
| MithchellsFruit | 213.98 | 213.98 | 210 | 210.45 | -0.89 ▼ | 16,024 |
| Matco Foods Ltd | 53.1 | 54.87 | 50.1 | 50.87 | -3.13 ▼ | 82,549 |
| Murree Brewery | 1060 | 1094.9 | 1032 | 1040.02 | -11.26 ▼ | 75,399 |
| National Foods | 383.87 | 383.87 | 377.07 | 378.1 | -3.82 ▼ | 145,914 |
| Nestle Pakistan | 8270 | 8357.86 | 8035 | 8287.14 | 62.07 ▲ | 303 |
| At-Tahur Ltd. | 40.07 | 42.12 | 40 | 40.8 | 0.64 ▲ | 6,315,720 |
| Quice Food | 8.36 | 8.68 | 8.26 | 8.37 | -0.06 ▼ | 2,586,737 |
| Rafhan Maize | 9540 | 9700 | 9511.94 | 9537.63 | -92.36 ▼ | 78 |
| Shield Corp. | 325.01 | 328.68 | 325.01 | 325.03 | -7.33 ▼ | 207 |
| Shezan Inter. | 200 | 203.99 | 200 | 200 | -3.5 ▼ | 21,930 |
| The Organic Meat | 41.4 | 45.06 | 41.25 | 45.06 | 4.1 ▲ | 17,017,968 |
| Treet Corp | 25 | 25 | 23.5 | 23.61 | -1.23 ▼ | 16,061,940 |
| Unity Foods Ltd | 30.18 | 30.18 | 28.81 | 28.94 | -0.9 ▼ | 6,644,814 |
| Unilever Foods | 31169 | 32500 | 30526 | 32320 | 1982.42 ▲ | 429 |
| ZIL Limited | 330 | 330 | 325 | 323.52 | 0 | 53 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.61 | 12.87 | 12.16 | 12.24 | -0.31 ▼ | 1,444,421 |
| Frontier Ceram | 43.13 | 44 | 41.5 | 41.71 | -1.41 ▼ | 8,681 |
| GhaniGlobalGlass | 12.27 | 12.3 | 11.9 | 11.94 | -0.22 ▼ | 4,029,586 |
| Ghani Glass Ltd | 42.53 | 43.16 | 42.5 | 42.7 | 0.12 ▲ | 244,932 |
| Ghani Value Glass | 65.27 | 66 | 65.01 | 65.03 | -0.97 ▼ | 3,210 |
| Karam Ceramics | 165.25 | 165.25 | 165.25 | 165.24 | 0 | 1 |
| Shabbir Tiles | 17.25 | 17.42 | 16.85 | 17.1 | 0.09 ▲ | 604,963 |
| Tariq Glass Ind. | 256.1 | 258.85 | 252 | 252.19 | -4.13 ▼ | 23,793 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.99 | 45 | 44 | 44.09 | -0.08 ▼ | 24,134 |
| Adamjee Ins. | 72.5 | 73.4 | 71 | 71.14 | -1.03 ▼ | 553,901 |
| Askari Life Ass | 10.18 | 10.8 | 9.7 | 9.99 | -0.17 ▼ | 4,222,937 |
| Adamjee Life Ass. | 36 | 36.99 | 35.53 | 36 | 0 | 55,476 |
| Asia Insurance | 16.48 | 18.7 | 16.48 | 17 | 0 | 31 |
| Atlas Ins. Ltd | 82 | 83 | 79 | 79 | -3.03 ▼ | 27,997 |
| Century Ins. | 46.5 | 46.99 | 45.99 | 46.11 | 0.11 ▲ | 1,256 |
| Cres.Star Ins. | 4.35 | 4.45 | 4 | 4.14 | -0.2 ▼ | 9,638,839 |
| EFU General | 135.85 | 135.85 | 124 | 130 | 0.23 ▲ | 15,343 |
| EFU Life Assurance | 160 | 160 | 157 | 157.46 | -0.54 ▼ | 8,776 |
| Habib Ins. | 15.7 | 16.5 | 15 | 15.24 | -0.45 ▼ | 1,231,883 |
| IGI Holdings | 304.9 | 310 | 288 | 303.35 | -2.23 ▼ | 164,077 |
| IGI Life Ins | 20.55 | 21.25 | 20.1 | 20.43 | -0.45 ▼ | 13,032 |
| Jubilee Gen.Ins | 76 | 79.9 | 75 | 79.23 | 4.06 ▲ | 327,281 |
| Jubile Life Ins (XD) | 172 | 177.8 | 168.94 | 168.97 | -0.52 ▼ | 27,725 |
| Pak Reinsurance | 14.81 | 15 | 14.51 | 14.55 | -0.24 ▼ | 564,545 |
| PICIC Ins.Ltd. | 6 | 6 | 5.51 | 5.62 | -0.29 ▼ | 233,264 |
| Premier Ins. | 9.31 | 9.49 | 8.61 | 8.76 | -0.55 ▼ | 286,766 |
| Pak Gen.Ins. | 10.77 | 11.3 | 10.1 | 10.91 | 0.14 ▲ | 9,263 |
| Reliance Ins. | 12.87 | 12.87 | 12.59 | 12.7 | 0.22 ▲ | 22,664 |
| Shaheen Ins. | 9.5 | 10.35 | 9.4 | 9.56 | 0.21 ▲ | 292,107 |
| TPL Insurance | 12.41 | 12.41 | 12.41 | 12.41 | 1.13 ▲ | 453,183 |
| TPL Life Insurance | 41 | 45 | 41 | 44.53 | 0 | 412 |
| United Insurance | 15.35 | 15.5 | 15.2 | 15.21 | -0.06 ▼ | 77,039 |
| Universal Ins. | 11.01 | 11.99 | 10 | 10.05 | -0.92 ▼ | 933,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.63 | 11.64 | 11.3 | 11.62 | -0.02 ▼ | 13,437 |
| Arif Habib Limited. | 93.48 | 94.5 | 93 | 93.22 | -0.26 ▼ | 76,911 |
| AKD Securites | 34.14 | 34.97 | 31.25 | 33.49 | -0.61 ▼ | 501,654 |
| Apna Microfin. | 11.82 | 11.82 | 11.82 | 11.14 | 0 | 412 |
| Calcorp Limited | 39.85 | 39.85 | 38.5 | 38.02 | 0 | 507 |
| Cyan Limited | 37.3 | 38.5 | 36.55 | 37.3 | 0.19 ▲ | 226,478 |
| Dawood Equities | 17.38 | 17.8 | 16.45 | 16.61 | -0.78 ▼ | 195,444 |
| DH Partners Ltd. | 43.89 | 44.38 | 43.45 | 43.53 | -0.43 ▼ | 812,295 |
| Dawood Law | 370 | 394.99 | 355.1 | 380.54 | 2.51 ▲ | 37,573 |
| Engro Holdings | 211.8 | 214.55 | 211.8 | 213.09 | 1.29 ▲ | 606,750 |
| Escorts Bank | 5.72 | 6.35 | 5.72 | 6.28 | 0.15 ▲ | 76,949 |
| First Cap.Equit | 8 | 8.4 | 6.5 | 6.59 | -0.86 ▼ | 981,684 |
| F.Credit & Inv | 13.9 | 13.9 | 13.32 | 13.75 | -0.09 ▼ | 4,740 |
| Ist.Capital Sec | 2.72 | 3.27 | 2.7 | 2.89 | 0.13 ▲ | 22,996,111 |
| First Dawood Prop | 6.8 | 7.39 | 6.8 | 7.2 | -0.23 ▼ | 8,441,447 |
| F. Nat.Equities | 4 | 4.3 | 3.96 | 4.04 | 0.06 ▲ | 5,467,869 |
| Invest Bank | 8.32 | 8.6 | 8 | 8.04 | -0.18 ▼ | 5,712,550 |
| Imperial Limite | 22.4 | 23.5 | 21.6 | 22.43 | 0.92 ▲ | 25,373 |
| Intermarket Sec. | 15.11 | 15.63 | 14.4 | 15.11 | 0.05 ▲ | 3,184,875 |
| Jah.Sidd. Co. | 23.75 | 24.9 | 23.52 | 24.36 | 0.52 ▲ | 765,612 |
| JahangirSidd(Pref) | 12 | 12.55 | 12 | 12.5 | 0.5 ▲ | 50,941 |
| JS Global Cap. | 140 | 142 | 138 | 139.16 | -7.88 ▼ | 1,859 |
| JS Investments | 30.9 | 31.44 | 30.9 | 31 | 0.57 ▲ | 7,260 |
| LSE Capital Ltd. | 7.45 | 7.45 | 7 | 7.03 | -0.21 ▼ | 206,169 |
| LSE Fin. Services | 25.56 | 25.59 | 24.1 | 24.44 | -0.28 ▼ | 3,540 |
| LSE Ventures Ltd | 15.5 | 16.15 | 14.15 | 14.15 | -1.57 ▼ | 1,789,881 |
| MCB Inv MGT | 132.22 | 136.5 | 132 | 136 | 0.11 ▲ | 25,843 |
| Next Capital | 11.3 | 12 | 10.14 | 11.85 | 0.58 ▲ | 71,705 |
| OLP Financial | 45 | 47 | 44.5 | 46.84 | 1.92 ▲ | 74,551 |
| Pervez Ahmed Co | 2.78 | 3.06 | 2.76 | 2.8 | 0.02 ▲ | 25,008,140 |
| PIA Holding Company | 19.99 | 20.19 | 19.7 | 19.76 | -0.17 ▼ | 1,769,471 |
| PIA Holding CompanyB | 27000 | 27550 | 24626.02 | 27000 | 449.23 ▲ | 59 |
| Pak Stock Exchange | 32.6 | 32.97 | 32.2 | 32.29 | -0.42 ▼ | 836,181 |
| Sec. Inv. Bank | 10.52 | 11.22 | 10.22 | 10.22 | -1.13 ▼ | 145,025 |
| Trust Brokerage | 13.19 | 13.29 | 13 | 13 | -0.1 ▼ | 101,896 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 19.5 | 19.5 | 17.71 | 19 | -0.68 ▼ | 134,471 |
| Pak Gulf Leasing | 20.08 | 20.08 | 19.53 | 19.55 | 0.02 ▲ | 11,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1554.98 | 1554.98 | 1460.05 | 1535.34 | -19.07 ▼ | 4,532 |
| Fateh Industries | 225 | 239 | 225 | 233.51 | 0 | 6 |
| Leather Up Ltd. | 48.61 | 52.95 | 48.3 | 48.3 | -5.37 ▼ | 116,074 |
| Pak Leather | 33 | 33.99 | 33 | 34 | 0 | 263 |
| Service Global | 93.2 | 93.2 | 90.6 | 93.2 | 8.47 ▲ | 2,820,538 |
| Service Ind.Ltd | 1333 | 1340 | 1240 | 1246.35 | -85.52 ▼ | 18,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 190.54 | 192.99 | 185 | 186.66 | -3.88 ▼ | 3,665 |
| AL-Khair Gadoon | 52.36 | 53 | 52.36 | 53 | -2.24 ▼ | 505 |
| Diamond Ind. | 32.4 | 37 | 32.4 | 36 | 0 | 346 |
| ECOPACK Ltd | 71.98 | 78.25 | 70.7 | 72.14 | -0.25 ▼ | 3,939,154 |
| Gammon Pak | 29.29 | 29.29 | 27.81 | 28.1 | -0.36 ▼ | 16,209 |
| GOC (Pak) Ltd. | 131 | 131 | 123 | 124.23 | -5.91 ▼ | 2,401 |
| Mandviwala | 46.32 | 46.32 | 43.02 | 44.21 | -2.11 ▼ | 16,432 |
| Olympia Mills | 39.63 | 39.63 | 38 | 39.63 | 0 | 364 |
| Pakistan Alumin | 159 | 162.99 | 157 | 161.36 | 2.54 ▲ | 590,823 |
| Pak Services | 934.99 | 934.99 | 907 | 923.65 | 10.64 ▲ | 223 |
| Shifa Int.Hospital | 570.33 | 579 | 570 | 576.96 | 6.63 ▲ | 11,531 |
| Siddiqsons Tin | 7.72 | 8.07 | 7.62 | 7.67 | -0.1 ▼ | 4,788,117 |
| Tri-Pack Films | 133 | 133 | 129 | 129.11 | -2.98 ▼ | 25,202 |
| United Brands | 25.39 | 25.98 | 24.51 | 25.98 | 1.01 ▲ | 50,166 |
| UDL Int.Ltd. | 9.88 | 9.88 | 9.69 | 9.71 | 0.33 ▲ | 1,302 |
| United Distributor | 80.43 | 80.89 | 79.55 | 80.6 | 0.17 ▲ | 5,120 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.81 | 13.11 | 12.73 | 12.8 | 0.07 ▲ | 58,119 |
| AL-Noor Mod | 5.37 | 5.69 | 5.34 | 5.35 | -0.02 ▼ | 61,117 |
| Equity Modaraba | 6.2 | 6.46 | 6.2 | 6.21 | -0.25 ▼ | 6,353 |
| 1st.Fid.Leasing | 8.35 | 8.35 | 7.65 | 8.07 | 0.26 ▲ | 10,810 |
| Habib Modaraba | 30.2 | 30.2 | 29.89 | 29.9 | -0.11 ▼ | 15,852 |
| I.B.L.Modarab | 8.17 | 8.99 | 7.71 | 8.86 | 0.27 ▲ | 82,913 |
| Punjab Mod | 4.45 | 4.45 | 4.25 | 4.31 | 0.03 ▲ | 126,869 |
| Paramount Mod | 11.51 | 11.51 | 11.5 | 11.5 | -0.01 ▼ | 6,675 |
| F.Treet Manuf | 18.03 | 18.19 | 18.03 | 18.09 | -0.09 ▼ | 1,558 |
| Tri-Star 1st Mod. | 13.6 | 13.6 | 13.02 | 13.49 | -0.09 ▼ | 4,765 |
| Burj Clean Energy | 11 | 11 | 11 | 11 | -0.02 ▼ | 5,222 |
| OLP Modaraba | 21 | 21.8 | 21 | 21.36 | -0.35 ▼ | 31,482 |
| Orient Rental | 11.1 | 11.1 | 10.8 | 10.9 | -0.1 ▼ | 185,420 |
| Popular Islamic | 28.48 | 28.48 | 26.48 | 28.48 | 2.59 ▲ | 45,737 |
| Sindh Modaraba | 15.49 | 15.49 | 14.76 | 14.85 | 0.1 ▲ | 4,668 |
| Trust Modaraba | 41.01 | 42.79 | 41 | 41.43 | -0.71 ▼ | 694,903 |
| Unicap Modaraba | 4.57 | 4.67 | 4.43 | 4.5 | -0.07 ▼ | 13,876 |
| Wasl Mobility Mod | 4.62 | 4.7 | 4.48 | 4.49 | -0.08 ▼ | 2,348,854 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 632.7 | 632.99 | 620 | 621.28 | -7.15 ▼ | 1,340,947 |
| Oil & Gas Dev | 261 | 261.99 | 259.02 | 260.33 | -0.09 ▼ | 2,744,110 |
| Pak Oilfields | 660 | 664.99 | 654.5 | 655.56 | -3.3 ▼ | 172,221 |
| Pak Petroleum | 179 | 179 | 175.8 | 176.67 | -1.99 ▼ | 4,235,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 523 | 523 | 516.11 | 516.73 | -3.27 ▼ | 23,833 |
| Burshane LPG | 35.4 | 35.8 | 34.75 | 34.78 | -0.9 ▼ | 25,491 |
| Hascol Petrol | 10.62 | 10.85 | 10.55 | 10.57 | 0.01 ▲ | 6,671,342 |
| HI-Tech Lub. | 46.43 | 46.97 | 45.51 | 45.77 | -0.66 ▼ | 510,054 |
| Oilboy Energy | 9.09 | 9.09 | 8.91 | 8.93 | -0.04 ▼ | 145,618 |
| P.S.O. | 404.7 | 404.7 | 396.9 | 399.1 | -5.27 ▼ | 4,019,510 |
| Sui North Gas | 116.95 | 117.17 | 115.25 | 115.61 | -0.93 ▼ | 633,142 |
| Sui South Gas | 43.01 | 43.67 | 41.9 | 42.05 | -1.11 ▼ | 13,335,378 |
| Wafi Energy Pak | 175 | 175 | 171.22 | 172.25 | -1.88 ▼ | 32,331 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.73 | 27.99 | 27 | 27.12 | -0.48 ▼ | 288,796 |
| Cherat Packaging | 112 | 114.99 | 110.5 | 111.15 | -0.9 ▼ | 166,815 |
| Int. Packaging Films | 23.01 | 23.5 | 22.9 | 23.33 | 0.18 ▲ | 928,281 |
| MACPAC Films | 34.56 | 34.72 | 33.5 | 33.85 | -0.71 ▼ | 245,672 |
| Merit Packaging | 11.94 | 11.99 | 11.56 | 11.62 | -0.23 ▼ | 376,861 |
| Packages Ltd. | 709 | 720 | 680 | 681.54 | -12.46 ▼ | 6,559 |
| Pak Paper Prod | 179.4 | 182 | 176 | 177.2 | -2.65 ▼ | 26,579 |
| Roshan Packages | 20.46 | 20.98 | 20.15 | 20.45 | -0.14 ▼ | 782,996 |
| Security Paper | 175.88 | 177 | 174.76 | 175.14 | -0.74 ▼ | 8,681 |
| SPEL Limited | 65.9 | 66.35 | 62.3 | 63.72 | -1.32 ▼ | 4,803,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1178 | 1180 | 1122.1 | 1129.3 | -44.44 ▼ | 18,770 |
| AGP Limited | 194 | 196.48 | 187 | 190.1 | -14.19 ▼ | 2,575,508 |
| BF Biosciences | 170.1 | 171.75 | 165.81 | 166.55 | -3.55 ▼ | 383,368 |
| Citi Pharma Ltd | 89.58 | 90.41 | 86.9 | 87.3 | -2.32 ▼ | 2,504,054 |
| Ferozsons (Lab) | 428.03 | 432 | 400 | 410.51 | -16.81 ▼ | 66,456 |
| GlaxoSmithKline | 405 | 410 | 396.6 | 397.7 | -7.89 ▼ | 517,244 |
| Haleon Pakistan | 887.2 | 891.26 | 870 | 871.12 | -15.07 ▼ | 99,444 |
| Highnoon (Lab) | 1220 | 1222.9 | 1202.01 | 1212.77 | -7.64 ▼ | 41,886 |
| Hoechst Pak Ltd (XD) | 3858 | 3858 | 3707.91 | 3715.97 | -91.19 ▼ | 759 |
| IBL HealthCare | 62.03 | 62.05 | 61.11 | 61.32 | -0.83 ▼ | 106,354 |
| Liven Pharma | 64.97 | 64.99 | 63.1 | 63.59 | -1.27 ▼ | 166,141 |
| Macter Int. Ltd | 398 | 399.9 | 388 | 392.32 | -6.02 ▼ | 26,710 |
| Otsuka Pak | 294 | 295 | 263.29 | 268.66 | -22.94 ▼ | 169,126 |
| The Searle Company | 110.9 | 112.74 | 106.5 | 108.1 | -2.27 ▼ | 5,698,159 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.99 | 14.99 | 13.59 | 13.78 | -1.32 ▼ | 7,792,814 |
| Engro Powergen | 29 | 29.05 | 28.8 | 29.01 | 0.11 ▲ | 200,005 |
| Hub Power Co. | 165 | 166.75 | 163.8 | 164.21 | -0.21 ▼ | 3,515,991 |
| Kot Addu Power | 35.9 | 36.11 | 35.4 | 35.59 | -0.27 ▼ | 493,248 |
| K-Electric Ltd. | 5 | 5.05 | 4.97 | 4.98 | -0.02 ▼ | 7,918,862 |
| Kohinoor Energy | 22.9 | 22.9 | 22.01 | 22.18 | -0.13 ▼ | 152,132 |
| Kohinoor Power | 9.85 | 10.15 | 9.22 | 9.38 | -0.26 ▼ | 308,588 |
| Lalpir Power | 27.19 | 27.5 | 26.6 | 26.95 | 0 | 313,822 |
| Nishat ChunPower | 27.95 | 27.95 | 27 | 27.15 | -0.46 ▼ | 215,293 |
| Nishat Power | 40.11 | 40.34 | 40.01 | 40.02 | -0.08 ▼ | 313,148 |
| Pakgen Power | 127.85 | 128 | 126.01 | 126.03 | -1.88 ▼ | 2,505 |
| Sitara Energy | 15.49 | 15.8 | 14.01 | 14.92 | -0.57 ▼ | 12,279 |
| S.G.Power | 12.23 | 13 | 12 | 12.25 | -0.25 ▼ | 75,463 |
| Saif Power Ltd | 12.2 | 12.37 | 11.96 | 12.03 | -0.08 ▼ | 966,903 |
| Tri-Star Power | 9.65 | 9.65 | 9.1 | 9.1 | -0.48 ▼ | 939,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.3 | 32.49 | 30 | 31.7 | 0.47 ▲ | 16,927 |
| Hussain Industries | 29.95 | 29.95 | 29.95 | 29.64 | 0 | 1 |
| Javedan Corp. | 82.8 | 82.8 | 79 | 79.23 | -1.74 ▼ | 264,407 |
| Pace (Pak) Ltd. | 6.15 | 7.06 | 6.04 | 7.06 | 1 ▲ | 87,764,239 |
| TPL Properties | 10.56 | 11.09 | 10.56 | 10.69 | 0.45 ▲ | 42,675,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.07 | 32.31 | 32.05 | 32.25 | 0.18 ▲ | 398,309 |
| Globe Residency (XD) | 19.95 | 20.1 | 18.51 | 20.03 | 0.1 ▲ | 305,034 |
| TPL REIT Fund I | 13.41 | 13.69 | 13.4 | 13.51 | 0.05 ▲ | 6,853 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 664 | 669 | 655 | 656.49 | -6.22 ▼ | 571,199 |
| Cnergyico PK | 7.12 | 7.19 | 6.89 | 6.92 | -0.16 ▼ | 12,597,969 |
| National Refinery | 272.6 | 275.99 | 264 | 266.78 | -5.8 ▼ | 886,707 |
| Pak Refinery | 31.43 | 31.55 | 31.01 | 31.07 | -0.23 ▼ | 2,330,845 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1086.99 | 1087 | 1075 | 1078.56 | -9.23 ▼ | 64 |
| Adam Sugar | 72 | 72 | 65.05 | 70 | 0 | 92 |
| Abdullah Shah | 9.15 | 9.8 | 9.1 | 9.47 | 0.32 ▲ | 3,681,424 |
| AL-Noor Sugar | 98 | 98 | 98 | 98 | 0 | 139 |
| Ansari Sugar | 15.5 | 15.72 | 14.9 | 15.72 | 1.43 ▲ | 522,829 |
| Baba Farid | 234.99 | 234.99 | 220 | 224.28 | 2.48 ▲ | 499 |
| Chashma Sugar | 68.7 | 73.15 | 68.54 | 70.05 | -2.67 ▼ | 491 |
| Dewan Sugar | 6.15 | 6.5 | 6.15 | 6.31 | 0.19 ▲ | 416,838 |
| Faran Sugar Mills | 45.21 | 46.47 | 45.17 | 45.51 | 0.34 ▲ | 15,043 |
| Habib Sugar | 81.7 | 83.35 | 81.2 | 83.09 | 1.99 ▲ | 8,997 |
| Habib Rice Prod | 31.88 | 31.88 | 31 | 31.09 | -0.91 ▼ | 3,225 |
| Haseeb Waqas Sugar | 16.9 | 17.25 | 16.56 | 16.81 | 0.01 ▲ | 382,262 |
| J.D.W.Sugar | 925 | 939.99 | 920 | 925 | -9.99 ▼ | 679 |
| Jauharabad Sug | 52.43 | 53.5 | 50.1 | 52.41 | -0.01 ▼ | 81,278 |
| Khairpur Sugar | 143 | 143 | 141 | 142.58 | -0.42 ▼ | 560 |
| Mirpurkhas Sugar | 43.31 | 44.49 | 42.6 | 42.87 | -0.38 ▼ | 355,906 |
| Mehran Sugar | 67.02 | 68.49 | 66.5 | 67.44 | -1.05 ▼ | 6,705 |
| Noon Sugar | 84.4 | 84.4 | 84 | 84.22 | -0.4 ▼ | 1,054 |
| Sanghar Sugar | 65 | 69.48 | 62 | 63.58 | 0.36 ▲ | 8,407 |
| Sindh Abadgar | 200 | 210 | 200 | 200.63 | -4.84 ▼ | 607 |
| Shahtaj Sugar | 147.49 | 147.49 | 135 | 134.11 | 0 | 66 |
| Shahmurad Sugar | 431.01 | 479.78 | 431.01 | 479.75 | 43.59 ▲ | 30,655 |
| Sakrand Sugar | 12 | 12 | 11.5 | 11.67 | -0.1 ▼ | 61,073 |
| Shakarganj Limited | 65.5 | 65.5 | 65 | 65 | -0.05 ▼ | 10,010 |
| Tariq Corp Ltd. | 17.11 | 17.9 | 16.62 | 17.31 | 0.29 ▲ | 99,156 |
| Tariq Corp(Pref) | 8.56 | 8.56 | 8.33 | 8.51 | 0 | 193 |
| Thal Ind.Corp. | 559 | 559 | 551.01 | 554.8 | -0.42 ▼ | 69 |
| Tandlianwala Sugar | 183.33 | 199.99 | 183.33 | 200.02 | 0 | 18 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 128 | 128.69 | 126 | 126.4 | -0.92 ▼ | 113,610 |
| Ibrahim Fibres | 330 | 330 | 312.5 | 312.17 | 0 | 84 |
| Image Pakistan | 28 | 28.25 | 27.4 | 27.51 | -0.4 ▼ | 1,801,411 |
| National Silk | 113 | 113 | 113 | 114.5 | 0 | 12 |
| Pak Synthetics | 66 | 66 | 65 | 65.05 | -0.95 ▼ | 1,745 |
| Rupali Polyester | 34.98 | 34.98 | 33.5 | 34.5 | 0.73 ▲ | 9,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 150.9 | 151.78 | 147.7 | 148.12 | -2.81 ▼ | 2,475,014 |
| Avanceon Ltd | 50.18 | 50.18 | 49.61 | 49.7 | -0.27 ▼ | 843,068 |
| Nets International | 41.25 | 49.49 | 41.25 | 45.83 | 0 | 17 |
| Supernet Ltd.XB | 37.02 | 37.47 | 37.02 | 37.03 | 0.01 ▲ | 1,125 |
| Hum Network | 14 | 14.19 | 13.65 | 13.77 | -0.14 ▼ | 547,279 |
| Media Times Ltd | 3.2 | 3.95 | 3.2 | 3.46 | 0.13 ▲ | 22,755,526 |
| Netsol Tech. | 143.11 | 144 | 140 | 140.67 | -2.89 ▼ | 581,215 |
| Octopus Digital | 53.35 | 53.99 | 53.03 | 53.23 | -0.19 ▼ | 423,462 |
| Pak Datacom | 211 | 211 | 204.76 | 205.12 | -3.27 ▼ | 6,378 |
| P.T.C.L. | 23.93 | 23.95 | 23.2 | 23.22 | -0.55 ▼ | 1,912,027 |
| Supernet Technologie | 794.99 | 800 | 770.33 | 791.73 | 22.96 ▲ | 87 |
| Symmetry Group Ltd | 14.83 | 15.15 | 14.65 | 14.72 | 0 | 4,295,845 |
| Systems Limited | 137.4 | 138.59 | 135.49 | 135.78 | -1.56 ▼ | 1,599,756 |
| Telecard Limited | 8.05 | 8.09 | 7.95 | 7.99 | 0.04 ▲ | 3,058,820 |
| TPL Corp Ltd | 7.64 | 7.64 | 7.64 | 7.64 | 1 ▲ | 3,287,433 |
| TPL Trakker Ltd | 7.69 | 8.24 | 7.6 | 7.69 | 0.28 ▲ | 6,105,113 |
| TRG Pak Ltd | 57 | 57.2 | 55.55 | 55.88 | -0.85 ▼ | 2,781,144 |
| WorldCall Telecom | 1.42 | 1.46 | 1.4 | 1.43 | 0.02 ▲ | 33,668,421 |
| Zarea Limited | 29.08 | 29.5 | 28.4 | 28.88 | -0.2 ▼ | 448,392 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61.98 | 63 | 60.51 | 60.62 | -1.34 ▼ | 30,872 |
| Ahmed Hassan | 78.53 | 80 | 70.76 | 75.48 | -3.05 ▼ | 337 |
| Azgard Nine | 12.6 | 12.74 | 12.3 | 12.34 | -0.34 ▼ | 1,030,725 |
| AN Textile Mill | 31 | 31.49 | 29.5 | 29.8 | -0.65 ▼ | 6,634 |
| Aruj Industries | 9.87 | 9.87 | 9.29 | 9.4 | -0.19 ▼ | 19,357 |
| Bhanero Tex. | 935.01 | 945 | 925.1 | 944.91 | -10.63 ▼ | 333 |
| Blessed Tex. | 313 | 313 | 304 | 309.87 | -5.13 ▼ | 684 |
| Chenab Limited | 23.2 | 23.75 | 22.15 | 23.25 | 0.25 ▲ | 1,903,180 |
| Chenab Ltd.(Pre | 4.04 | 4.14 | 4 | 4.02 | -0.02 ▼ | 244,251 |
| Crescent Tex. | 21.69 | 21.99 | 20.52 | 21.11 | -0.31 ▼ | 185,269 |
| Faisal Spinning | 390.05 | 399.99 | 390 | 390.86 | -6.62 ▼ | 128 |
| Feroze 1888 | 73.55 | 74.95 | 73.1 | 73.54 | -0.46 ▼ | 3,419 |
| Fateh Sports | 110 | 110 | 110 | 115.23 | 0 | 10 |
| Fazal Cloth | 284.97 | 284.97 | 280 | 280.96 | -0.59 ▼ | 1,372 |
| Gul Ahmed | 35.03 | 35.45 | 34.85 | 35.02 | -0.13 ▼ | 426,292 |
| Ghazi Fabrics | 13.8 | 13.8 | 13.22 | 13.22 | -0.45 ▼ | 5,051 |
| Hala Enterprise | 22.7 | 23 | 21.9 | 22.01 | -0.34 ▼ | 128,767 |
| Interloop Ltd. | 71.8 | 71.98 | 71.01 | 71.23 | -0.43 ▼ | 171,821 |
| Int.Knitwear | 43.33 | 43.33 | 41 | 41.78 | -0.89 ▼ | 27,638 |
| Jubilee Spinning | 40 | 46.52 | 38.21 | 46.52 | 4.23 ▲ | 1,388,811 |
| Khyber Textile | 1492.89 | 1492.89 | 1435 | 1492.1 | -0.84 ▼ | 58 |
| Kohinoor Mills | 84 | 86 | 83.5 | 84.17 | -0.01 ▼ | 15,019 |
| Kohinoor Ind. | 13.5 | 13.9 | 13.01 | 13.22 | -0.46 ▼ | 47,194 |
| Kohinoor Textile | 249.9 | 250 | 244 | 245.03 | -1.28 ▼ | 25,777 |
| Mehmood Tex. | 355.99 | 355.99 | 341.25 | 345 | -1.13 ▼ | 571 |
| Masood Textile | 63 | 65.89 | 63 | 65.2 | 0.2 ▲ | 3,684 |
| Nishat (Chun.) | 46.1 | 47.6 | 45.5 | 46.14 | -0.56 ▼ | 61,176 |
| Nishat Mills Ltd | 145 | 146.74 | 144.75 | 145.01 | -0.05 ▼ | 292,666 |
| Paramount Sp | 8.35 | 8.35 | 8.15 | 8.16 | -0.23 ▼ | 7,134 |
| Quetta Textile | 17.68 | 17.68 | 16.35 | 16.43 | -0.91 ▼ | 45,038 |
| Redco Textile | 25.41 | 25.9 | 25.05 | 25.69 | 0.28 ▲ | 1,296 |
| Sapphire Tex. | 1490 | 1490 | 1415 | 1431.37 | 32.76 ▲ | 441 |
| Sapphire Fiber | 1089 | 1089 | 1044 | 1073.63 | -15.84 ▼ | 39 |
| Stylers Int.Ltd. | 52 | 53 | 51.25 | 51.25 | -0.75 ▼ | 3,671 |
| Suraj Cotton Mills | 131.95 | 131.95 | 127.12 | 127.96 | -1.64 ▼ | 38,651 |
| Towellers Limited | 173 | 173 | 168 | 169.2 | -2.62 ▼ | 26,852 |
| ZahidJee Tex. | 78.1 | 79.36 | 70.12 | 70.89 | -7.02 ▼ | 179,468 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 58 | 59.99 | 56 | 56.32 | -1.28 ▼ | 12,510 |
| Amtex Limited | 4.1 | 4.1 | 3.84 | 3.86 | -0.14 ▼ | 1,800,613 |
| Arctic Textile | 37 | 38.89 | 37 | 38.82 | 0 | 12 |
| Asim Textile | 35.1 | 36.89 | 33 | 33.67 | -2.49 ▼ | 34,306 |
| Bilal Fibres | 23.33 | 23.84 | 23.33 | 23.48 | -0.21 ▼ | 15,309 |
| Crescent Cotton | 48.24 | 53.6 | 48.24 | 53.6 | 0 | 48 |
| Crescent Fibres | 52 | 52 | 52 | 50.05 | 0 | 1 |
| Colony Tex.Mills Ltd | 6.1 | 6.3 | 6 | 6.05 | 0 | 570,290 |
| Chakwal Spinning | 36.88 | 37.4 | 35.14 | 35.39 | -0.67 ▼ | 179,452 |
| Dewan Farooque Sp. | 6.07 | 6.18 | 5.94 | 5.99 | 0.01 ▲ | 331,753 |
| Din Textile | 79.89 | 81 | 79.89 | 79.98 | 2.44 ▲ | 927 |
| Dewan Mushtaq | 15.98 | 15.98 | 15.98 | 15.98 | 1.45 ▲ | 13,970 |
| D.S. Ind. Ltd. | 6.18 | 6.2 | 5.95 | 6 | -0.12 ▼ | 900,765 |
| Dewan Textile | 7.26 | 7.99 | 7.26 | 7.83 | 0.18 ▲ | 8,958 |
| Elahi Cotton | 260 | 261.43 | 260 | 261.43 | 23.77 ▲ | 1,648 |
| Ellcot Spinning | 129 | 129 | 123 | 125.39 | 0 | 21 |
| Gadoon Textile | 448.99 | 448.99 | 431 | 433.04 | -8.98 ▼ | 15,651 |
| Gulshan Sp. | 6.39 | 6.39 | 5.86 | 5.88 | -0.2 ▼ | 40,075 |
| Gulistan Sp. | 10.85 | 11 | 10.53 | 10.88 | 0.13 ▲ | 10,708 |
| Hira Textile | 5.25 | 5.35 | 5.13 | 5.17 | -0.03 ▼ | 377,478 |
| Idrees Textile | 22.52 | 22.52 | 21.5 | 22.06 | -0.46 ▼ | 7,087 |
| Ideal Spinning | 26.9 | 26.9 | 22.58 | 22.59 | -2.5 ▼ | 21,644 |
| Indus Dyeing | 174.97 | 182 | 174 | 178.01 | 5.03 ▲ | 27,781 |
| J.A.Textile | 33.33 | 33.5 | 32.5 | 32.52 | -0.81 ▼ | 5,310 |
| Janana D Mal | 97 | 97 | 94.25 | 96.71 | -0.36 ▼ | 12,053 |
| J.K.Spinning | 262 | 275 | 255.1 | 273.96 | -1.28 ▼ | 458 |
| Kohat Textile | 61 | 66.48 | 61 | 64.66 | 4.02 ▲ | 185,440 |
| Kohinoor Spining | 6.78 | 6.91 | 6.6 | 6.7 | -0.04 ▼ | 18,559,910 |
| Khalid Siraj | 9.85 | 9.85 | 9.3 | 9.71 | 0.13 ▲ | 646 |
| Maqbool Textile | 41.9 | 42.48 | 40.05 | 41.08 | -0.69 ▼ | 17,818 |
| Nazir Cotton Mills | 13.3 | 13.3 | 13.3 | 13.27 | 0 | 2 |
| Reliance Cotton | 510 | 515 | 510 | 512.37 | 2.3 ▲ | 95 |
| Ruby Textile | 14.87 | 14.87 | 13 | 13.67 | -0.53 ▼ | 19,769 |
| Saif Textile | 26.9 | 26.9 | 26 | 26.02 | 0.02 ▲ | 1,648 |
| Service Ind Tex | 21.99 | 22.99 | 21.99 | 22.01 | 0 | 107 |
| Shadman Cotton | 45.9 | 45.9 | 43.5 | 43.54 | -2.36 ▼ | 1,663 |
| Shadab Textile | 63 | 68.55 | 63 | 68.54 | 6.22 ▲ | 1,070,525 |
| Sally Textile | 18.4 | 19.29 | 16.8 | 17.27 | -0.56 ▼ | 65,440 |
| Sana Ind. | 26.3 | 26.3 | 26.1 | 26.25 | -0.46 ▼ | 4,970 |
| Saritow Spinning | 15 | 15.35 | 15 | 15.01 | -0.16 ▼ | 16,274 |
| Sunrays Textile | 174 | 180 | 170 | 173.14 | -1.38 ▼ | 10,799 |
| Shahzad Tex. | 60.05 | 64.74 | 57.05 | 57.8 | -5.23 ▼ | 570 |
| Tata Textile | 218.97 | 225 | 202.1 | 209.23 | -4.77 ▼ | 383,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.49 | 25.47 | 24.49 | 25.47 | 2.32 ▲ | 8,350 |
| ICC Industries | 12.4 | 12.4 | 11.89 | 11.97 | -0.04 ▼ | 31,829 |
| Prosperity Weaving | 56.01 | 58 | 56.01 | 58 | -3 ▼ | 548 |
| Shahtaj Textile | 77 | 77 | 77 | 76 | 0 | 16 |
| Yousuf Weaving | 5.73 | 5.78 | 5.49 | 5.53 | -0.12 ▼ | 2,781,874 |
| Zephyr Textile | 18 | 18.2 | 17.5 | 17.75 | -0.69 ▼ | 669 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 469.98 | 469.98 | 456 | 457.02 | -5.01 ▼ | 15,442 |
| Pak Tobacco (XD) | 1344.74 | 1344.74 | 1315 | 1321.14 | -16.9 ▼ | 27,061 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.2 | 19.2 | 18.21 | 18.78 | -0.22 ▼ | 2,322 |
| Pak Int.Bulk | 11.2 | 11.37 | 11.01 | 11.05 | -0.14 ▼ | 7,364,269 |
| Pak.Int.Container | 41 | 41.47 | 39.7 | 41.03 | 0.27 ▲ | 250,645 |
| P.N.S.C | 435 | 435 | 420 | 420.95 | -11.58 ▼ | 17,856 |
| Secure Logistics Gro | 17.85 | 18 | 17.35 | 17.47 | -0.33 ▼ | 4,462,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 207 | 207 | 200.01 | 203.09 | -3.92 ▼ | 3,174 |
| S.S.Oil | 670 | 715 | 650 | 683.62 | 0.29 ▲ | 99,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 78.5 | 78.5 | 76 | 76.54 | -0.35 ▼ | 14,015 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9 | 9.2 | 9 | 9.02 | 0.06 ▲ | 734,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.24 | 0.08 ▲ | 0 |
| AGHA-SEP | 9.09 | 9.26 | 9.09 | 9.11 | 0.13 ▲ | 693,500 |
| AGL-AUG | 81.89 | 82.48 | 79.79 | 80.23 | -1.36 ▼ | 671,500 |
| AGL-OCT | 0 | 0 | 0 | 82.15 | -1.08 ▼ | 0 |
| AGL-SEP | 82.7 | 83 | 80.8 | 82.05 | -2.02 ▼ | 1,573,500 |
| AGP-AUG | 189 | 195 | 187 | 187 | -17.54 ▼ | 5,500 |
| AGP-OCT | 0 | 0 | 0 | 195.23 | -14.66 ▼ | 0 |
| AGP-SEP | 192 | 193 | 192 | 192 | -14.92 ▼ | 18,500 |
| AICL-AUG | 72.56 | 73.45 | 71 | 71.53 | -0.84 ▼ | 94,500 |
| AICL-OCT | 0 | 0 | 0 | 73.06 | -1.09 ▼ | 0 |
| AICL-SEP | 73.9 | 73.9 | 71.5 | 71.5 | -1.32 ▼ | 56,000 |
| AIRLINK-AUG | 151 | 152.01 | 148 | 148.36 | -2.86 ▼ | 1,321,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 152.12 | -2.95 ▼ | 0 |
| AIRLINK-SEP | 151.2 | 153.55 | 149.5 | 149.87 | -2.55 ▼ | 1,426,000 |
| AKBL-AUG | 76.85 | 77.3 | 76.2 | 76.54 | -0.49 ▼ | 1,327,500 |
| AKBL-OCT | 0 | 0 | 0 | 76.43 | -0.49 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 76.47 | -0.49 ▼ | 0 |
| AKBL-SEP | 76.75 | 77 | 76.1 | 76.66 | 0.15 ▲ | 71,000 |
| AKBL-SEPB | 75.95 | 76.5 | 75.5 | 76.33 | -0.18 ▼ | 733,000 |
| ASL-AUG | 13.41 | 13.66 | 13.31 | 13.42 | 0.11 ▲ | 1,020,000 |
| ASL-OCT | 0 | 0 | 0 | 13.76 | 0.13 ▲ | 0 |
| ASL-SEP | 13.64 | 13.8 | 13.51 | 13.56 | 0.14 ▲ | 1,502,500 |
| ATRL-AUG | 666 | 669.5 | 657 | 658.38 | -6.34 ▼ | 189,000 |
| ATRL-OCT | 0 | 0 | 0 | 674.21 | -6.67 ▼ | 0 |
| ATRL-SEP | 668 | 675.32 | 663 | 665.1 | -5.36 ▼ | 256,000 |
| AVN-AUG | 49.37 | 50.2 | 49 | 49.77 | -0.23 ▼ | 137,000 |
| AVN-OCT | 0 | 0 | 0 | 51.04 | -0.3 ▼ | 0 |
| AVN-SEP | 50.51 | 50.51 | 50 | 50.3 | -0.36 ▼ | 116,000 |
| BAFL-AUGB | 105.2 | 108.4 | 104 | 107.84 | 1.63 ▲ | 111,500 |
| BAFL-OCTB | 0 | 0 | 0 | 107.88 | -0.58 ▼ | 0 |
| BAFL-SEPB | 105 | 105.3 | 104.9 | 105 | -0.8 ▼ | 68,000 |
| BAHL-AUG | 192 | 199 | 191 | 194.07 | 2.22 ▲ | 48,000 |
| BAHL-OCT | 0 | 0 | 0 | 195.92 | -0.79 ▼ | 0 |
| BAHL-SEP | 197 | 197 | 192.5 | 192.5 | 1.5 ▲ | 7,500 |
| BIPL-AUG | 36 | 36.22 | 35.75 | 35.95 | 0.01 ▲ | 387,000 |
| BIPL-OCT | 0 | 0 | 0 | 36 | 0.03 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 35.45 | 0.02 ▲ | 0 |
| BIPL-SEP | 36.4 | 36.4 | 36.35 | 36.35 | 0.36 ▲ | 3,000 |
| BIPL-SEPB | 35.3 | 35.75 | 35.3 | 35.59 | 0.67 ▲ | 48,000 |
| BKTI-AUG | 0 | 0 | 0 | 41328 | -105 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42124 | -106 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41682 | -105 ▼ | 0 |
| BML-AUG | 5.01 | 5.53 | 5.01 | 5.31 | 0.4 ▲ | 6,701,500 |
| BML-OCT | 0 | 0 | 0 | 5.43 | 0.4 ▲ | 0 |
| BML-SEP | 5.08 | 5.56 | 5.08 | 5.39 | 0.43 ▲ | 3,502,000 |
| BOP-AUG | 14.65 | 14.7 | 14.2 | 14.26 | -0.47 ▼ | 10,061,500 |
| BOP-OCT | 0 | 0 | 0 | 14.61 | -0.47 ▼ | 0 |
| BOP-SEP | 14.8 | 14.81 | 14.37 | 14.42 | -0.43 ▼ | 8,299,500 |
| CHCC-AUG | 332 | 338.97 | 315.62 | 333 | -9.98 ▼ | 52,500 |
| CHCC-OCT | 0 | 0 | 0 | 337.94 | -3.64 ▼ | 0 |
| CHCC-SEP | 335.27 | 335.27 | 320 | 331.5 | -5.25 ▼ | 51,500 |
| CNERGY-AUG | 7.18 | 7.19 | 6.92 | 6.94 | -0.17 ▼ | 4,073,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.11 | -0.16 ▼ | 0 |
| CNERGY-SEP | 7.23 | 7.3 | 7.01 | 7.02 | -0.17 ▼ | 4,283,000 |
| CPHL-AUG | 90.5 | 90.5 | 87.1 | 87.56 | -2.39 ▼ | 1,728,500 |
| CPHL-OCT | 0 | 0 | 0 | 89.66 | -2.42 ▼ | 0 |
| CPHL-SEP | 90.79 | 91.29 | 88 | 88.41 | -2.38 ▼ | 1,745,500 |
| CSAP-AUG | 104.5 | 106.3 | 103 | 103.83 | -0.2 ▼ | 57,500 |
| CSAP-OCT | 0 | 0 | 0 | 106.58 | -0.03 ▼ | 0 |
| CSAP-SEP | 107.5 | 107.5 | 105 | 105.02 | -0.02 ▼ | 61,000 |
| DCL-AUG | 12.9 | 13.07 | 12.32 | 12.52 | -0.26 ▼ | 3,004,500 |
| DCL-OCT | 0 | 0 | 0 | 12.89 | -0.22 ▼ | 0 |
| DCL-SEP | 13 | 13.16 | 12.57 | 12.72 | -0.21 ▼ | 2,808,500 |
| DCR-AUGB | 32.19 | 32.19 | 32.19 | 32.19 | 0.18 ▲ | 1,000 |
| DCR-OCT | 0 | 0 | 0 | 33.12 | 0.17 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.65 | 2.05 ▲ | 0 |
| DFML-AUG | 32.5 | 34.02 | 32.5 | 33.51 | -0.48 ▼ | 399,500 |
| DFML-OCT | 0 | 0 | 0 | 34.32 | -0.48 ▼ | 0 |
| DFML-SEP | 34.35 | 34.35 | 33.02 | 33.86 | -0.49 ▼ | 387,000 |
| DGKC-AUG | 188.56 | 188.56 | 185.35 | 185.93 | -3.52 ▼ | 1,610,000 |
| DGKC-OCT | 0 | 0 | 0 | 190.42 | -3.67 ▼ | 0 |
| DGKC-SEP | 190.1 | 190.1 | 187.26 | 187.79 | -3.45 ▼ | 1,782,000 |
| EFERT-AUGB | 0 | 0 | 0 | 203.47 | -0.51 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 208.79 | -0.6 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 205.83 | -0.67 ▼ | 0 |
| ENGROH-AUG | 214 | 215 | 212 | 213.5 | 0.36 ▲ | 529,000 |
| ENGROH-OCT | 0 | 0 | 0 | 218.84 | 1.23 ▲ | 0 |
| ENGROH-SEP | 215.45 | 216.5 | 214 | 215.04 | 0.03 ▲ | 530,000 |
| EPCL-AUG | 29.1 | 30.9 | 28.23 | 29.95 | 1.53 ▲ | 643,500 |
| EPCL-OCT | 0 | 0 | 0 | 30.92 | 1.74 ▲ | 0 |
| EPCL-SEP | 29.49 | 30.8 | 28.25 | 30.22 | 1.53 ▲ | 1,271,000 |
| FABL-AUG | 80 | 80 | 78.01 | 78.28 | -1.38 ▼ | 589,500 |
| FABL-OCT | 0 | 0 | 0 | 80.44 | -1.43 ▼ | 0 |
| FABL-SEP | 79.5 | 79.5 | 78.55 | 78.86 | -1.6 ▼ | 91,000 |
| FATIMA-AUG | 127.1 | 131.2 | 120 | 120.22 | -7.06 ▼ | 266,000 |
| FATIMA-OCT | 0 | 0 | 0 | 123.59 | -6.85 ▼ | 0 |
| FATIMA-SEP | 128.5 | 131 | 120 | 121.2 | -6.8 ▼ | 211,000 |
| FCCL-AUG | 51.61 | 51.79 | 50.82 | 50.91 | -0.96 ▼ | 4,629,000 |
| FCCL-OCT | 0 | 0 | 0 | 52.19 | -1.01 ▼ | 0 |
| FCCL-SEP | 52.01 | 52.19 | 51.3 | 51.44 | -0.76 ▼ | 4,595,500 |
| FCEPL-AUG | 87 | 89.39 | 85.25 | 87.06 | 1.32 ▲ | 333,000 |
| FCEPL-OCT | 0 | 0 | 0 | 88.96 | 1.41 ▲ | 0 |
| FCEPL-SEP | 84.1 | 90.9 | 84.1 | 88.01 | 1.34 ▲ | 317,500 |
| FCL-AUG | 26.35 | 26.4 | 25.9 | 26 | -0.06 ▼ | 78,500 |
| FCL-OCT | 0 | 0 | 0 | 26.56 | -0.25 ▼ | 0 |
| FCL-SEP | 26.6 | 26.7 | 26.1 | 26.35 | -0.03 ▼ | 270,500 |
| FFC-AUGB | 447.5 | 453 | 440 | 441.42 | 0.28 ▲ | 124,000 |
| FFC-OCTB | 0 | 0 | 0 | 452.35 | -1.59 ▼ | 0 |
| FFC-SEPB | 456 | 456 | 444 | 446.36 | -2.68 ▼ | 191,000 |
| FFL-AUG | 17.09 | 17.09 | 16.41 | 16.69 | -0.22 ▼ | 2,026,500 |
| FFL-OCT | 0 | 0 | 0 | 17.13 | -0.22 ▼ | 0 |
| FFL-SEP | 17.25 | 17.25 | 16.8 | 16.87 | -0.23 ▼ | 1,160,500 |
| FLYNG-AUG | 50.12 | 50.12 | 48.75 | 48.76 | -1.1 ▼ | 2,279,000 |
| FLYNG-OCT | 0 | 0 | 0 | 50.13 | -0.97 ▼ | 0 |
| FLYNG-SEP | 50.25 | 50.25 | 48 | 49.25 | -0.33 ▼ | 2,266,500 |
| GAL-AUG | 550.99 | 553.99 | 547.75 | 548.91 | -0.23 ▼ | 533,000 |
| GAL-OCT | 0 | 0 | 0 | 562.94 | -0.3 ▼ | 0 |
| GAL-SEP | 557.9 | 559.89 | 553.5 | 554.04 | -0.16 ▼ | 441,500 |
| GATM-AUG | 35 | 35.35 | 35 | 35.01 | -0.2 ▼ | 56,000 |
| GATM-OCT | 0 | 0 | 0 | 35.97 | -0.14 ▼ | 0 |
| GATM-SEP | 35.3 | 35.59 | 34.5 | 35.5 | 0 | 16,500 |
| GCIL-AUG | 28.2 | 28.3 | 27.59 | 27.59 | -0.56 ▼ | 208,500 |
| GCIL-OCT | 0 | 0 | 0 | 28.3 | -0.5 ▼ | 0 |
| GCIL-SEP | 28.4 | 28.5 | 27.85 | 27.93 | -0.6 ▼ | 211,000 |
| GGL-AUG | 24.12 | 24.4 | 23.61 | 24 | -0.11 ▼ | 5,394,000 |
| GGL-OCT | 0 | 0 | 0 | 24.6 | -0.06 ▼ | 0 |
| GGL-SEP | 24.34 | 24.64 | 23.8 | 24.26 | -0.11 ▼ | 5,238,000 |
| GHGL-AUG | 38.45 | 43.56 | 38.45 | 43.08 | 0.38 ▲ | 16,500 |
| GHGL-OCT | 0 | 0 | 0 | 43.85 | 0.1 ▲ | 0 |
| GHGL-SEP | 39.03 | 45 | 39.02 | 43.43 | 0.43 ▲ | 18,000 |
| GHNI-AUG | 815 | 818 | 810.51 | 814.23 | 0.23 ▲ | 321,500 |
| GHNI-OCT | 0 | 0 | 0 | 832.16 | 2.53 ▲ | 0 |
| GHNI-SEP | 820 | 826.98 | 817.25 | 820.94 | 0.04 ▲ | 315,000 |
| GLAXO-AUG | 403 | 403 | 400 | 400 | -6.14 ▼ | 5,000 |
| GLAXO-OCT | 0 | 0 | 0 | 398.03 | -8.07 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 403.4 | -8.17 ▼ | 0 |
| GLAXO-SEP | 410 | 410 | 399.55 | 399.55 | -9.01 ▼ | 23,000 |
| GLAXO-SEPB | 0 | 0 | 0 | 397.69 | -8.06 ▼ | 0 |
| HBL-AUGB | 260.25 | 268.5 | 254.56 | 256.75 | -3.13 ▼ | 309,000 |
| HBL-OCTB | 0 | 0 | 0 | 261.99 | -3.78 ▼ | 0 |
| HBL-SEPB | 261.05 | 263 | 256 | 258.59 | -2.41 ▼ | 138,500 |
| HUBC-AUG | 164.75 | 166.5 | 163.99 | 164.05 | -0.64 ▼ | 744,500 |
| HUBC-OCT | 0 | 0 | 0 | 168.64 | -0.29 ▼ | 0 |
| HUBC-SEP | 165.49 | 167.85 | 165.31 | 165.87 | -0.48 ▼ | 780,500 |
| HUMNL-AUG | 13.95 | 13.95 | 13.59 | 13.74 | -0.23 ▼ | 1,949,000 |
| HUMNL-OCT | 0 | 0 | 0 | 14.14 | -0.15 ▼ | 0 |
| HUMNL-SEP | 14.2 | 14.2 | 13.76 | 13.76 | -0.38 ▼ | 1,875,000 |
| ILP-AUG | 71.27 | 71.98 | 71 | 71.33 | -0.57 ▼ | 22,500 |
| ILP-OCT | 0 | 0 | 0 | 73.15 | -0.47 ▼ | 0 |
| ILP-SEP | 72.5 | 72.5 | 72.45 | 72.47 | -0.11 ▼ | 12,000 |
| IMAGE-AUG | 28.25 | 28.28 | 27.5 | 27.51 | -0.53 ▼ | 1,008,500 |
| IMAGE-OCT | 0 | 0 | 0 | 28.25 | -0.43 ▼ | 0 |
| IMAGE-SEP | 28.3 | 28.4 | 27.8 | 27.89 | -0.41 ▼ | 983,500 |
| INIL-AUG | 187.81 | 209.5 | 187.81 | 200.5 | 4.5 ▲ | 85,000 |
| INIL-OCT | 0 | 0 | 0 | 205.92 | 5.63 ▲ | 0 |
| INIL-SEP | 190.25 | 210 | 190.24 | 200.01 | 5.53 ▲ | 47,000 |
| ISL-AUG | 107.11 | 109 | 105.3 | 105.8 | 0.8 ▲ | 28,000 |
| ISL-OCT | 0 | 0 | 0 | 108.5 | 0.8 ▲ | 0 |
| ISL-SEP | 108 | 108 | 106 | 106 | 4 ▲ | 6,000 |
| JSBL-AUG | 13.31 | 14.2 | 13.31 | 13.95 | -0.13 ▼ | 186,500 |
| JSBL-OCT | 0 | 0 | 0 | 14.09 | -0.3 ▼ | 0 |
| JSBL-SEP | 13.6 | 14.09 | 13.6 | 14 | -0.3 ▼ | 78,500 |
| JSGBETF-AUG | 0 | 0 | 0 | 33 | 0.37 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 33.86 | 0.38 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 33.38 | 0.37 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.09 | -0.09 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.22 | -0.09 ▼ | 0 |
| KAPCO-AUG | 33.34 | 36.2 | 33.34 | 35.66 | -0.27 ▼ | 72,000 |
| KAPCO-OCT | 0 | 0 | 0 | 36.55 | -0.29 ▼ | 0 |
| KAPCO-SEP | 36.4 | 36.44 | 33.89 | 36.24 | -0.04 ▼ | 48,000 |
| KEL-AUG | 5.01 | 5.05 | 4.99 | 5 | -0.01 ▼ | 3,386,000 |
| KEL-OCT | 0 | 0 | 0 | 5.11 | -0.03 ▼ | 0 |
| KEL-SEP | 5.1 | 5.1 | 5.05 | 5.05 | -0.01 ▼ | 3,309,000 |
| KOSM-AUG | 6.75 | 6.99 | 6.6 | 6.72 | -0.05 ▼ | 13,875,000 |
| KOSM-OCT | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 ▼ | 5,000 |
| KOSM-SEP | 6.85 | 7 | 6.67 | 6.79 | -0.04 ▼ | 16,382,000 |
| KSE30-AUG | 0 | 0 | 0 | 44935 | -176 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45800 | -179 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45320 | -176 ▼ | 0 |
| LOTCHEM-AUGB | 21.43 | 21.7 | 21.43 | 21.7 | 0 | 18,000 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.23 | 0.06 ▲ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 21.92 | -0.03 ▼ | 0 |
| LPL-AUG | 26.8 | 26.9 | 26.8 | 26.8 | -0.1 ▼ | 6,500 |
| LPL-OCT | 0 | 0 | 0 | 27.68 | -0.01 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.29 | -0.01 ▼ | 0 |
| LUCK-AUG | 417.38 | 419.98 | 415 | 416.14 | -0.79 ▼ | 375,500 |
| LUCK-OCT | 0 | 0 | 0 | 425.82 | -1.01 ▼ | 0 |
| LUCK-SEP | 421 | 422 | 416.5 | 418.57 | -1.28 ▼ | 379,500 |
| MARI-AUG | 632 | 632 | 620.12 | 623.67 | -6.27 ▼ | 60,500 |
| MARI-OCT | 0 | 0 | 0 | 638.05 | -7.61 ▼ | 0 |
| MARI-SEP | 634 | 634 | 626 | 626.6 | -6.41 ▼ | 82,000 |
| MCB-AUGB | 354 | 354 | 352 | 352 | 0 | 2,500 |
| MCB-OCTB | 0 | 0 | 0 | 362.47 | 2.69 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 357.34 | -7.66 ▼ | 0 |
| MEBL-AUGB | 394 | 395.5 | 394 | 395 | 3 ▲ | 12,000 |
| MEBL-OCTB | 0 | 0 | 0 | 405.63 | 3.67 ▲ | 0 |
| MEBL-SEPB | 400 | 405 | 399.99 | 399.99 | 6.99 ▲ | 2,500 |
| MLCF-AUG | 96.8 | 96.8 | 94.05 | 94.4 | -1.82 ▼ | 2,580,500 |
| MLCF-OCT | 0 | 0 | 0 | 96.69 | -2.15 ▼ | 0 |
| MLCF-SEP | 96.99 | 97.8 | 95 | 95.26 | -1.96 ▼ | 2,398,000 |
| MTL-AUG | 574.5 | 575 | 574.5 | 575 | 3 ▲ | 13,500 |
| MTL-OCT | 0 | 0 | 0 | 587.62 | -2.36 ▼ | 0 |
| MTL-SEP | 578 | 585 | 575.01 | 580.51 | 2.01 ▲ | 14,500 |
| MUGHAL-AUG | 75.9 | 77.89 | 75.31 | 75.83 | -0.08 ▼ | 1,027,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 77.39 | -0.36 ▼ | 0 |
| MUGHAL-SEP | 76.7 | 78.15 | 76 | 76.57 | -0.03 ▼ | 1,176,000 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.5 | -0.23 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.96 | -0.24 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.71 | -0.23 ▼ | 0 |
| NBP-AUG | 153.5 | 153.5 | 148.5 | 148.92 | -3.9 ▼ | 4,680,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.04 | -0.19 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.72 | -0.2 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.34 | -0.2 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 152.57 | -3.99 ▼ | 0 |
| NBP-SEP | 154.05 | 154.46 | 150 | 150.49 | -3.85 ▼ | 4,561,000 |
| NCPL-AUG | 27.84 | 27.84 | 27 | 27.11 | -0.63 ▼ | 12,500 |
| NCPL-OCT | 0 | 0 | 0 | 27.88 | -0.49 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 27.49 | -0.39 ▼ | 0 |
| NETSOL-AUG | 143.7 | 143.89 | 140 | 140.85 | -3.11 ▼ | 528,500 |
| NETSOL-OCT | 0 | 0 | 0 | 144.47 | -3.03 ▼ | 0 |
| NETSOL-SEP | 145.23 | 145.5 | 141.5 | 142.15 | -3.07 ▼ | 463,500 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.42 | 0.06 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.24 | 0.06 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.78 | 0.06 ▲ | 0 |
| NML-AUG | 146.1 | 147.45 | 144.92 | 146.16 | 0.6 ▲ | 427,500 |
| NML-OCT | 0 | 0 | 0 | 148.92 | -0.12 ▼ | 0 |
| NML-SEP | 147 | 148 | 146.6 | 146.6 | -0.76 ▼ | 430,500 |
| NPL-AUG | 40.1 | 40.2 | 40 | 40.03 | -0.39 ▼ | 14,500 |
| NPL-OCT | 0 | 0 | 0 | 41.1 | -0.1 ▼ | 0 |
| NPL-SEP | 38 | 40.56 | 37.01 | 40.43 | -0.19 ▼ | 26,000 |
| NRL-AUG | 274 | 275.4 | 265 | 267.16 | -6.33 ▼ | 579,500 |
| NRL-OCT | 0 | 0 | 0 | 273.98 | -6.07 ▼ | 0 |
| NRL-SEP | 276.01 | 278 | 268 | 270.46 | -5.4 ▼ | 569,000 |
| OCTOPUS-AUG | 53.89 | 53.99 | 53.19 | 53.37 | -0.27 ▼ | 361,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.67 | -0.21 ▼ | 0 |
| OCTOPUS-SEP | 54.5 | 54.55 | 54 | 54 | -0.11 ▼ | 412,500 |
| OGDC-AUG | 261 | 262 | 259.71 | 260.88 | -0.25 ▼ | 7,695,500 |
| OGDC-OCT | 0 | 0 | 0 | 267.36 | -0.2 ▼ | 0 |
| OGDC-SEP | 263.5 | 264.5 | 262.02 | 263.21 | -0.41 ▼ | 7,195,500 |
| OGTI-AUG | 0 | 0 | 0 | 29749 | -222 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30322 | -226 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30004 | -223 ▼ | 0 |
| P01GIS031225 | 97.38 | 97.41 | 97.35 | 97.35 | -0.04 ▼ | 20,000 |
| P01GIS061125 | 98.15 | 98.15 | 98.11 | 98.12 | 0 | 10,040,000 |
| P01GIS080126 | 96.48 | 96.52 | 96.48 | 96.48 | -0.01 ▼ | 35,000 |
| P01GIS170925 | 99.44 | 99.44 | 99.44 | 99.44 | 0.02 ▲ | 2,901,000,000 |
| P01GIS200826 | 90.77 | 90.77 | 90.77 | 90.77 | 0.21 ▲ | 20,000 |
| P01GIS201025 | 98.6 | 98.6 | 98.6 | 98.6 | 0.02 ▲ | 46,005,000 |
| P01GIS290526 | 93.08 | 93.08 | 93.08 | 93.08 | 0.02 ▲ | 5,000 |
| P01GIS300426 | 93.45 | 93.45 | 93.45 | 93.45 | -0.05 ▼ | 2,600,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 101.1 | 0 | 1,000,000,000 |
| PACE-AUG | 6.1 | 7.07 | 6.1 | 7.07 | 1 ▲ | 12,074,000 |
| PACE-OCT | 7.12 | 7.12 | 7.12 | 7.12 | 0.89 ▲ | 4,500 |
| PACE-SEP | 6.29 | 7.16 | 6.2 | 7.16 | 1 ▲ | 17,611,000 |
| PAEL-AUG | 43.7 | 45.49 | 43.3 | 45.03 | 1.17 ▲ | 10,013,500 |
| PAEL-OCT | 0 | 0 | 0 | 46.28 | 1.38 ▲ | 0 |
| PAEL-SEP | 44.15 | 45.88 | 43.71 | 45.56 | 1.3 ▲ | 12,183,000 |
| PAKRI-AUG | 14.8 | 15 | 14.77 | 14.92 | 0.12 ▲ | 30,000 |
| PAKRI-OCT | 0 | 0 | 0 | 14.94 | -0.26 ▼ | 0 |
| PAKRI-SEP | 15 | 15.2 | 14.8 | 14.8 | -0.23 ▼ | 19,000 |
| PIAHCLA-AUG | 20.18 | 20.19 | 19.8 | 19.83 | -0.19 ▼ | 2,002,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.29 | -0.19 ▼ | 0 |
| PIAHCLA-SEP | 20.35 | 20.42 | 20 | 20.05 | -0.17 ▼ | 1,995,500 |
| PIBTL-AUG | 11.3 | 11.36 | 11.05 | 11.09 | -0.13 ▼ | 2,766,000 |
| PIBTL-OCT | 0 | 0 | 0 | 11.35 | -0.15 ▼ | 0 |
| PIBTL-SEP | 11.44 | 11.48 | 11.15 | 11.2 | -0.12 ▼ | 3,220,000 |
| PIOC-AUG | 246 | 246 | 241 | 241 | -6.5 ▼ | 322,000 |
| PIOC-OCT | 0 | 0 | 0 | 245.95 | -8.59 ▼ | 0 |
| PIOC-SEP | 245.5 | 245.5 | 243.5 | 243.5 | -6.5 ▼ | 315,500 |
| POL-AUG | 661.99 | 661.99 | 659 | 660 | 7.25 ▲ | 2,000 |
| POL-OCT | 0 | 0 | 0 | 673.26 | -3.66 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 663.73 | -3.61 ▼ | 0 |
| POWER-AUG | 15.53 | 15.98 | 15.53 | 15.68 | 0.28 ▲ | 1,741,500 |
| POWER-OCT | 0 | 0 | 0 | 16.07 | 0.26 ▲ | 0 |
| POWER-SEP | 15.6 | 16.15 | 15.6 | 15.81 | 0.23 ▲ | 2,381,000 |
| PPL-AUG | 178.75 | 178.75 | 176 | 176.78 | -2.28 ▼ | 1,347,500 |
| PPL-OCT | 0 | 0 | 0 | 181.44 | -2.12 ▼ | 0 |
| PPL-SEP | 180.01 | 180.01 | 177.7 | 178.66 | -2.14 ▼ | 995,000 |
| PREMA-AUG | 40.42 | 42.26 | 40 | 40.97 | 0.72 ▲ | 2,172,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.9 | 0.64 ▲ | 0 |
| PREMA-SEP | 40.8 | 42.49 | 40.43 | 41.39 | 0.71 ▲ | 1,927,500 |
| PRL-AUG | 31.5 | 31.5 | 31.08 | 31.13 | -0.24 ▼ | 1,539,500 |
| PRL-OCT | 0 | 0 | 0 | 31.91 | -0.25 ▼ | 0 |
| PRL-SEP | 31.85 | 31.85 | 31.36 | 31.43 | -0.24 ▼ | 1,097,500 |
| PSO-AUG | 405 | 405 | 398 | 399.73 | -5.78 ▼ | 3,925,500 |
| PSO-OCT | 0 | 0 | 0 | 409.87 | -5.58 ▼ | 0 |
| PSO-SEP | 409.01 | 410.58 | 401.6 | 403.94 | -5.55 ▼ | 4,144,500 |
| PTC-AUG | 23.99 | 23.99 | 23.15 | 23.34 | -0.53 ▼ | 903,000 |
| PTC-OCT | 0 | 0 | 0 | 23.85 | -0.57 ▼ | 0 |
| PTC-SEP | 24.23 | 24.23 | 23.5 | 23.52 | -0.58 ▼ | 1,086,000 |
| SAZEW-AUG | 1472.56 | 1496 | 1470 | 1494.89 | 20.61 ▲ | 196,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1535.6 | 24.89 ▲ | 0 |
| SAZEW-SEP | 1485 | 1510 | 1484 | 1506.18 | 19.59 ▲ | 208,000 |
| SEARL-AUG | 110.13 | 112.9 | 107.15 | 108.63 | -1.84 ▼ | 2,235,500 |
| SEARL-OCT | 0 | 0 | 0 | 111.02 | -2.38 ▼ | 0 |
| SEARL-SEP | 112 | 113.85 | 108 | 109.36 | -2.32 ▼ | 2,194,000 |
| SNBL-AUG | 24.51 | 24.55 | 21.9 | 22.08 | -2.25 ▼ | 1,777,000 |
| SNBL-OCT | 23.11 | 23.11 | 23.11 | 23.11 | -1.84 ▼ | 5,000 |
| SNBL-SEP | 24.6 | 24.6 | 22.14 | 22.35 | -2.25 ▼ | 688,000 |
| SNGP-AUG | 116.13 | 117.3 | 114 | 115.91 | -0.91 ▼ | 277,000 |
| SNGP-OCT | 0 | 0 | 0 | 118.73 | -1 ▼ | 0 |
| SNGP-SEP | 118.3 | 118.3 | 116.8 | 117 | -1 ▼ | 247,000 |
| SSGC-AUG | 43.1 | 43.75 | 42 | 42.1 | -1.14 ▼ | 5,686,500 |
| SSGC-OCT | 0 | 0 | 0 | 43.19 | -1.15 ▼ | 0 |
| SSGC-SEP | 43.66 | 44.17 | 42.4 | 42.58 | -1.08 ▼ | 8,041,000 |
| SYM-AUG | 14.88 | 15.18 | 14.15 | 14.76 | 0.03 ▲ | 575,500 |
| SYM-SEP | 15.04 | 15.33 | 14.36 | 14.91 | -0.05 ▼ | 381,000 |
| SYS-AUG | 138 | 138.25 | 135.51 | 136.03 | -1.67 ▼ | 105,500 |
| SYS-OCT | 0 | 0 | 0 | 139.45 | -1.65 ▼ | 0 |
| SYS-SEP | 138.74 | 138.76 | 136.56 | 137.09 | -2.25 ▼ | 101,500 |
| TELE-AUG | 8.05 | 8.1 | 7.76 | 7.96 | -0.02 ▼ | 1,152,000 |
| TELE-OCT | 0 | 0 | 0 | 8.21 | 0.04 ▲ | 0 |
| TELE-SEP | 8.1 | 8.28 | 7.87 | 8.09 | 0.02 ▲ | 1,131,000 |
| TGL-AUG | 0 | 0 | 0 | 252.4 | -4.24 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 259 | -4.35 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 255.33 | -4.29 ▼ | 6,000 |
| THCCL-AUGB | 43.7 | 43.95 | 43.11 | 43.53 | -0.35 ▼ | 476,500 |
| THCCL-OCT | 0 | 0 | 0 | 44.54 | -0.27 ▼ | 0 |
| THCCL-SEPB | 44.25 | 44.5 | 43.79 | 43.88 | -0.22 ▼ | 507,000 |
| TOMCL-AUG | 41.01 | 45.2 | 41.01 | 45.2 | 4.11 ▲ | 3,280,500 |
| TOMCL-OCT | 0 | 0 | 0 | 46.28 | 4.2 ▲ | 0 |
| TOMCL-SEP | 41.88 | 45.39 | 41.5 | 45.39 | 4.13 ▲ | 2,384,000 |
| TPLP-AUG | 10.45 | 11.1 | 10.45 | 10.69 | 0.41 ▲ | 24,859,000 |
| TPLP-OCT | 0 | 0 | 0 | 10.98 | 0.46 ▲ | 0 |
| TPLP-SEP | 10.7 | 11.16 | 10.7 | 10.82 | 0.45 ▲ | 25,519,500 |
| TREET-AUG | 24.9 | 25 | 23.52 | 23.69 | -1.22 ▼ | 1,791,500 |
| TREET-OCT | 0 | 0 | 0 | 24.25 | -1.27 ▼ | 0 |
| TREET-SEP | 25.07 | 25.1 | 23.82 | 23.95 | -1.2 ▼ | 4,095,500 |
| TRG-AUGB | 57.2 | 57.26 | 55.5 | 56.09 | -0.82 ▼ | 17,448,000 |
| TRG-OCT | 0 | 0 | 0 | 57.39 | -0.9 ▼ | 0 |
| TRG-SEP | 57.99 | 57.99 | 56.07 | 56.62 | -0.81 ▼ | 15,785,000 |
| UBL-AUGC | 380.9 | 382 | 380 | 380 | -0.03 ▼ | 74,500 |
| UBL-OCT | 0 | 0 | 0 | 390.48 | 0.15 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.63 | -0.03 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.51 | -0.03 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 34.02 | -0.03 ▼ | 0 |
| UBL-SEPB | 382.5 | 385 | 382.5 | 385 | 3.15 ▲ | 26,000 |
| UNITY-AUG | 29.75 | 30.04 | 28.94 | 29.07 | -0.93 ▼ | 7,820,000 |
| UNITY-OCT | 0 | 0 | 0 | 29.72 | -0.94 ▼ | 0 |
| UNITY-SEP | 30 | 30.28 | 29.2 | 29.28 | -0.99 ▼ | 8,806,500 |
| WAVESAPP-AUG | 9.3 | 9.56 | 9.16 | 9.23 | -0.04 ▼ | 3,596,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.47 | -0.04 ▼ | 0 |
| WAVESAPP-SEP | 9.58 | 9.58 | 9.3 | 9.33 | -0.04 ▼ | 3,377,500 |
| WAVES-AUG | 9.19 | 9.2 | 8.84 | 8.93 | -0.21 ▼ | 3,478,000 |
| WAVES-OCT | 0 | 0 | 0 | 9.16 | -0.2 ▼ | 0 |
| WAVES-SEP | 9.21 | 9.29 | 9 | 9.06 | -0.17 ▼ | 3,713,500 |
| WTL-AUG | 1.41 | 1.47 | 1.41 | 1.43 | 0.02 ▲ | 8,307,500 |
| WTL-OCT | 0 | 0 | 0 | 1.47 | 0.02 ▲ | 0 |
| WTL-SEP | 1.45 | 1.5 | 1.43 | 1.46 | 0.03 ▲ | 10,202,500 |
| YOUW-AUG | 5.21 | 6.1 | 5.21 | 5.56 | -0.09 ▼ | 916,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.68 | -0.12 ▼ | 0 |
| YOUW-SEP | 5.35 | 6.08 | 5.35 | 5.71 | 0 | 396,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
