Get the latest news and updates from Dawn
KARACHI August 26th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 404 | 407 | 403 | 404.31 | -5.08 ▼ | 24,159 |
| Atlas Honda Ltd | 1225 | 1235 | 1220.05 | 1225.07 | -2.93 ▼ | 9,502 |
| Dewan Motors | 33.8 | 34.21 | 33.8 | 33.87 | 0.04 ▲ | 740,071 |
| Ghandhara Automobile | 550 | 554.98 | 546 | 548.21 | -3.77 ▼ | 249,745 |
| Ghandhara Ind. | 818.79 | 819.83 | 806 | 807.49 | -5.11 ▼ | 146,859 |
| Honda Atlas Cars | 294 | 294.77 | 290.11 | 291.77 | -2.12 ▼ | 300,812 |
| Hinopak Motor | 551 | 557 | 544 | 547.82 | -2.4 ▼ | 27,396 |
| Indus Motor Co. | 2310 | 2430 | 2300 | 2346.58 | 28.96 ▲ | 93,643 |
| Millat Tractors | 572.99 | 576 | 571 | 574.24 | 1.78 ▲ | 36,840 |
| Sazgar Engineering | 1478.89 | 1478.89 | 1465.1 | 1470.4 | -1.75 ▼ | 40,637 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 140.2 | 141.98 | 138.32 | 139.96 | -0.19 ▼ | 35,198 |
| Atlas Battery | 276.2 | 280.8 | 255 | 257.79 | -18.23 ▼ | 107,806 |
| Bela Automotive | 120 | 121.8 | 115 | 121.74 | 0.55 ▲ | 3,164 |
| Bal.Wheels | 186 | 186.85 | 181 | 183.6 | -0.74 ▼ | 60,613 |
| Dewan Auto Engg | 28.8 | 28.9 | 28.2 | 28.39 | -0.17 ▼ | 16,426 |
| Exide (PAK) | 758.99 | 758.99 | 751 | 751.37 | -2.49 ▼ | 6,474 |
| Ghandhara Tyre | 46.4 | 46.95 | 46.03 | 46.41 | -0.03 ▼ | 102,102 |
| Loads Limited | 15.83 | 15.91 | 15.7 | 15.74 | -0.12 ▼ | 995,338 |
| Panther Tyres Ltd. | 54.5 | 55 | 53 | 54.03 | 0.25 ▲ | 887,324 |
| Treet Battery Ltd. | 12.5 | 12.75 | 12.35 | 12.4 | 0.05 ▲ | 1,507,247 |
| Thal Limited | 596 | 600 | 596 | 597.94 | 2.39 ▲ | 2,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 62.94 | 62.94 | 60.15 | 60.41 | -0.19 ▼ | 8,365 |
| Fast Cables Ltd. | 25.74 | 26.25 | 25.5 | 26.09 | 0.5 ▲ | 7,053,690 |
| Pak Elektron | 43.5 | 44.4 | 43.5 | 43.7 | 0.04 ▲ | 5,179,573 |
| Pakistan Cables- | 181.49 | 181.5 | 176.55 | 177.22 | -2.78 ▼ | 18,970 |
| Siemens Pak. | 1565.99 | 1566 | 1530.01 | 1566 | -9 ▼ | 184 |
| Waves Corp Ltd. | 9.1 | 9.2 | 9 | 9.11 | 0.08 ▲ | 1,962,986 |
| Waves Home App | 9.28 | 9.4 | 9.2 | 9.26 | -0.02 ▼ | 1,040,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 291.92 | 295 | 290 | 290.65 | 1.46 ▲ | 184,501 |
| Bestway Cement (XD) | 553.33 | 583.98 | 553.33 | 574.1 | 20.77 ▲ | 25,750 |
| Cherat Cement | 331 | 336 | 331 | 332.47 | -3.75 ▼ | 43,310 |
| Dadabhoy Cement | 8.01 | 8.39 | 8 | 8.08 | 0.15 ▲ | 1,445,411 |
| Dewan Cement | 12.77 | 13.09 | 12.62 | 12.76 | 0.05 ▲ | 4,752,690 |
| D.G.K.Cement | 186.45 | 190.48 | 185.3 | 188.91 | 2.46 ▲ | 3,057,532 |
| Dandot Cement | 15.11 | 15.7 | 15 | 15.31 | -0.26 ▼ | 48,745 |
| Fauji Cement | 51.4 | 52.24 | 50.9 | 51.78 | 0.73 ▲ | 7,990,896 |
| Fecto Cement | 90.99 | 91 | 89 | 89.8 | -0.48 ▼ | 51,401 |
| Flying Cement | 50.4 | 50.4 | 49.4 | 49.74 | -0.2 ▼ | 92,671 |
| Gharibwal Cement | 52.44 | 53.35 | 52.1 | 52.79 | 0.35 ▲ | 680,014 |
| Kohat Cement | 108 | 108 | 104 | 104.62 | -3.56 ▼ | 817,313 |
| Lucky Cement | 413.7 | 422.98 | 411 | 415.44 | 1.86 ▲ | 907,341 |
| Maple Leaf | 95.31 | 98 | 94.64 | 96.2 | 1.56 ▲ | 6,671,215 |
| Pioneer Cement | 248 | 248.01 | 245.5 | 247.75 | 2.68 ▲ | 24,344 |
| Power Cement | 15.18 | 15.5 | 15 | 15.39 | 0.26 ▲ | 3,232,031 |
| Power Cem(Pref) | 22.89 | 23.18 | 20.25 | 23.12 | 2.05 ▲ | 1,657 |
| Safe Mix Con.Ltd | 25.97 | 26.9 | 25.97 | 26.49 | 0.53 ▲ | 240,869 |
| Thatta Cement | 43.66 | 44.22 | 43.1 | 43.61 | -0.03 ▼ | 808,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 464 | 465 | 454 | 454.88 | 1.32 ▲ | 7,892 |
| Bawany Air Prod | 50.6 | 50.99 | 49.01 | 49.17 | -1.34 ▼ | 146,667 |
| Berger Paints | 111.12 | 112.5 | 110.6 | 111.31 | -0.48 ▼ | 56,525 |
| Biafo Industries | 189.8 | 189.8 | 186 | 186.59 | -1.86 ▼ | 60,857 |
| Buxly Paints | 174 | 174 | 170 | 173.96 | 0.94 ▲ | 1,295 |
| Data Agro | 108.5 | 108.5 | 104.14 | 105.88 | -0.16 ▼ | 1,400 |
| Descon Oxychem | 35.51 | 35.99 | 35 | 35.19 | -0.28 ▼ | 753,230 |
| Dynea Pakistan | 294.98 | 294.98 | 285.02 | 288.8 | -3.01 ▼ | 57,017 |
| Engro Polymer | 28.15 | 28.7 | 28.15 | 28.4 | 0.3 ▲ | 843,201 |
| Engro Poly (Pref) | 13.5 | 13.5 | 11.25 | 11.29 | -1.21 ▼ | 1,305 |
| Ghani Chemical | 28.11 | 28.9 | 27.75 | 28.03 | 0.33 ▲ | 9,067,768 |
| Ghani Chemworld | 13.67 | 13.8 | 13 | 13.14 | -0.34 ▼ | 4,473,149 |
| Ghani Glo Hol | 24.11 | 24.4 | 23.65 | 24 | -0.3 ▼ | 2,980,398 |
| Ittehad Chemicals | 89.9 | 91.5 | 89 | 90 | 0.61 ▲ | 58,216 |
| Lucky Core Ind. | 338 | 338 | 336 | 336.39 | -1.3 ▼ | 82,627 |
| Lotte Chemical | 21.4 | 22.1 | 21.4 | 21.58 | 0.19 ▲ | 2,137,221 |
| Leiner Pak Gelat | 114.89 | 115.55 | 110 | 112.06 | -1.13 ▼ | 17,123 |
| Nimir Ind.Chem | 173.5 | 173.5 | 169 | 169.39 | -2.65 ▼ | 14,450 |
| Nimir Resins | 32.99 | 34 | 32.99 | 33.74 | 0.74 ▲ | 541,690 |
| Pak Oxygen Ltd. | 230 | 247.49 | 230 | 235.81 | 10.68 ▲ | 176,323 |
| Pak.P.V.C. | 17.4 | 17.44 | 16.8 | 17.14 | -0.34 ▼ | 7,234 |
| Sardar Chemical | 81 | 81 | 72.16 | 77.64 | -2.26 ▼ | 21,477 |
| Sitara Chemical | 612 | 634 | 612 | 620.15 | 5.14 ▲ | 17,573 |
| Sitara Peroxide | 18.39 | 18.39 | 17.84 | 17.99 | 0.09 ▲ | 11,501 |
| Wah-Noble | 402.85 | 408.98 | 396 | 403.37 | 0.54 ▲ | 2,718 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.3 | 13.59 | 13.3 | 13.37 | -0.06 ▼ | 774,787 |
| HBL Invest Fund | 5.6 | 5.64 | 5.5 | 5.59 | -0.01 ▼ | 720,655 |
| Tri-Star Mutual | 12.53 | 13 | 12.53 | 12.68 | 0.18 ▲ | 2,110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 188 | 188 | 181 | 182.39 | -3.11 ▼ | 136,192 |
| Askari Bank | 77.04 | 77.8 | 76.5 | 76.89 | 0.06 ▲ | 2,666,196 |
| Bank Al-Falah | 106 | 106 | 105.01 | 105.57 | -0.14 ▼ | 950,877 |
| Bank AL-Habib | 201.7 | 201.7 | 188 | 191.46 | -10.24 ▼ | 500,175 |
| Bankislami Pak | 36 | 36.5 | 35.36 | 35.96 | 0.18 ▲ | 1,624,491 |
| Bank Makramah | 4.97 | 4.97 | 4.89 | 4.9 | 0 | 1,581,601 |
| Bank Of Khyber | 21.44 | 21.45 | 18.5 | 21.45 | 1.95 ▲ | 618,387 |
| B.O.Punjab | 14.68 | 14.87 | 14.61 | 14.68 | -0.03 ▼ | 10,217,003 |
| Faysal Bank | 81.88 | 81.99 | 79.2 | 79.69 | -1.51 ▼ | 1,062,038 |
| Habib Bank | 263.4 | 264.5 | 258 | 258.68 | -3.02 ▼ | 1,074,871 |
| Habib Metropolitan | 120 | 120 | 115 | 117.43 | -0.57 ▼ | 56,873 |
| JS Bank Ltd | 14.4 | 14.4 | 13.86 | 14.01 | -0.04 ▼ | 472,667 |
| MCB Bank Ltd (XD) | 355 | 357 | 348.01 | 350.18 | -4.38 ▼ | 235,528 |
| Meezan Bank Ltd (XD) | 394.9 | 396 | 389.21 | 391.24 | -5.18 ▼ | 1,783,888 |
| National Bank (XD) | 154.24 | 155.2 | 152.01 | 152.38 | -1.86 ▼ | 4,316,256 |
| Samba Bank | 9.06 | 9.6 | 9.06 | 9.36 | -0.24 ▼ | 23,542 |
| St.Chart.Bank | 80.8 | 85 | 79.98 | 81.5 | 2.41 ▲ | 157,316 |
| Soneri Bank Ltd | 24.53 | 24.88 | 24.11 | 24.28 | -0.25 ▼ | 455,394 |
| United Bank | 382.48 | 382.48 | 378.01 | 379.92 | -1.84 ▼ | 533,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.96 | 9 | 8.9 | 8.92 | -0.03 ▼ | 1,026,214 |
| Aisha Steel Mill | 13.39 | 13.6 | 13 | 13.27 | -0.12 ▼ | 12,304,794 |
| Aisha Steel(CPS) | 46.54 | 46.54 | 46.54 | 46.54 | 4.23 ▲ | 1,000 |
| Aisha StelCoP/S | 25.87 | 26 | 25.86 | 28.69 | 0 | 59 |
| Amreli Steels | 21.95 | 22 | 21.5 | 21.89 | -0.04 ▼ | 365,366 |
| Bolan Casting | 114.9 | 114.9 | 111.51 | 113.07 | 0 | 13,039 |
| Beco Steel Ltd | 19.01 | 19.35 | 18.7 | 18.73 | -0.3 ▼ | 626,739 |
| Crescent Steel | 101.7 | 105.5 | 101 | 103.77 | 2.71 ▲ | 1,125,674 |
| Dadex Eternit | 66.86 | 66.86 | 64.41 | 65.39 | 0.98 ▲ | 1,120 |
| Dost Steels Ltd. | 9.39 | 9.55 | 9.39 | 9.5 | -0.12 ▼ | 32,860 |
| Int. Ind.Ltd. | 192 | 196 | 191 | 194.95 | 2.55 ▲ | 127,977 |
| Inter.Steel Ltd | 103.52 | 105.1 | 103.01 | 104.83 | 0.55 ▲ | 142,806 |
| Ittefaq Iron Ind | 9.1 | 9.19 | 8.8 | 9.04 | 0.12 ▲ | 1,461,635 |
| K.S.B.Pumps | 223.2 | 227.76 | 222 | 223.42 | 0.07 ▲ | 57,516 |
| Metro Steel | 14.3 | 14.64 | 14.01 | 14.4 | 0.07 ▲ | 65,949 |
| Mughal Iron | 75 | 76.44 | 74.5 | 75.68 | 0.55 ▲ | 946,670 |
| Mughal Iron(C) | 40.25 | 40.25 | 39.5 | 39.5 | -0.83 ▼ | 12,293 |
| Pak Engineering | 630.1 | 638.99 | 580 | 610.51 | -16.62 ▼ | 426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.3 | 17.4 | 17.3 | 17.31 | 0.08 ▲ | 4,500 |
| HBL Total Treasury | 104.75 | 104.75 | 104.75 | 104.75 | 0.25 ▲ | 4,000 |
| JS Global Banking | 33.31 | 33.39 | 31.15 | 32.59 | -0.71 ▼ | 18,000 |
| JS Momentum | 11.25 | 11.25 | 11.16 | 11.17 | -0.03 ▼ | 223,500 |
| Mahaana Islamic | 15.25 | 15.3 | 15.15 | 15.16 | -0.03 ▼ | 488,000 |
| Meezan Pakistan | 17.5 | 17.79 | 17.5 | 17.71 | 0.19 ▲ | 373,000 |
| NBP Pakistan G ETF | 26.26 | 26.32 | 26.16 | 26.2 | -0.01 ▼ | 43,500 |
| NIT Pakistan | 31.54 | 31.56 | 31.24 | 31.32 | -0.09 ▼ | 15,500 |
| UBLPakistanETF | 33.6 | 33.78 | 33.57 | 33.62 | 0.02 ▲ | 7,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 83.2 | 83.75 | 80.5 | 81.01 | -3.31 ▼ | 1,230,557 |
| Arif Habib Corp | 12.68 | 13.38 | 12.54 | 13.12 | 0.53 ▲ | 8,793,138 |
| Engro Fertert | 206.8 | 206.8 | 202.54 | 203.8 | -1.73 ▼ | 2,750,498 |
| Fatima Fert | 127 | 127.8 | 126.56 | 126.96 | -0.06 ▼ | 296,092 |
| Fauji Fert | 436.74 | 444.87 | 435 | 441.83 | 5.18 ▲ | 2,316,037 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 20.7 | 21.68 | 20.5 | 21.68 | 1.97 ▲ | 5,941,408 |
| Big Bird Foods Ltd. | 47.75 | 47.84 | 47.26 | 47.4 | 0.03 ▲ | 630,969 |
| Barkat Frisian Agro | 41.59 | 41.9 | 41.26 | 41.56 | -0.02 ▼ | 361,641 |
| Bunnys Limited | 99 | 104.5 | 88.46 | 97.91 | -0.38 ▼ | 7,838,569 |
| Clover Pakistan | 41.49 | 41.75 | 41.25 | 41.58 | 0.24 ▲ | 69,290 |
| Colgate Palm | 1298 | 1305 | 1293.01 | 1294.78 | -3.03 ▼ | 5,586 |
| Frieslandcampina | 85.46 | 87.35 | 84.9 | 85.21 | -0.25 ▼ | 1,043,529 |
| Fauji Foods Ltd | 17.15 | 17.23 | 16.85 | 16.89 | -0.05 ▼ | 11,323,195 |
| Gillette Pak | 258 | 266.2 | 242 | 247.02 | 5.02 ▲ | 25,776 |
| Ismail Ind- | 2000.01 | 2178.99 | 2000.01 | 2176.14 | 1.26 ▲ | 82 |
| MithchellsFruit | 211.4 | 218.49 | 210.11 | 211.34 | -0.12 ▼ | 131,020 |
| Matco Foods Ltd | 54.45 | 54.95 | 53.05 | 54 | 0.33 ▲ | 52,839 |
| Murree Brewery | 1030.55 | 1070 | 1030.55 | 1051.28 | -8.52 ▼ | 22,135 |
| National Foods | 382 | 385 | 379.16 | 381.92 | 1.82 ▲ | 184,015 |
| Nestle Pakistan | 8103.42 | 8250 | 7900.01 | 8225.07 | 121.65 ▲ | 278 |
| At-Tahur Ltd. | 40.45 | 40.55 | 39.85 | 40.16 | -0.03 ▼ | 2,681,987 |
| Quice Food | 8.35 | 9.07 | 8.3 | 8.43 | 0.16 ▲ | 7,697,073 |
| Rafhan Maize | 9500.01 | 9748 | 9500.01 | 9629.99 | 61.8 ▲ | 37 |
| Shield Corp. | 339.15 | 339.15 | 316.51 | 332.36 | 2.63 ▲ | 90 |
| Shezan Inter. | 200.13 | 203.8 | 198.15 | 203.5 | 3.37 ▲ | 2,737 |
| The Organic Meat | 37.49 | 41.01 | 37.25 | 40.96 | 3.68 ▲ | 15,854,017 |
| Treet Corp | 24.95 | 25.83 | 24.76 | 24.84 | 0.18 ▲ | 33,123,483 |
| Unity Foods Ltd | 30.1 | 30.42 | 29.65 | 29.84 | -0.07 ▼ | 9,493,507 |
| Unilever Foods | 30336.89 | 30800 | 30005 | 30337.58 | 0.69 ▲ | 60 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.57 | 13.24 | 12.48 | 12.55 | 0.23 ▲ | 8,005,418 |
| Frontier Ceram | 46.62 | 47.86 | 42.65 | 43.12 | -3.53 ▼ | 38,029 |
| GhaniGlobalGlass | 12.58 | 12.65 | 11.92 | 12.16 | -0.36 ▼ | 7,737,469 |
| Ghani Glass Ltd | 42.76 | 43 | 42.5 | 42.58 | -0.23 ▼ | 175,377 |
| Ghani Value Glass | 66.98 | 67.86 | 65.26 | 66 | -0.41 ▼ | 90,076 |
| Karam Ceramics | 168 | 168 | 167 | 165.24 | 0 | 223 |
| Shabbir Tiles | 17 | 17.25 | 17 | 17.01 | -0.03 ▼ | 40,659 |
| Tariq Glass Ind. | 260 | 260.8 | 256.1 | 256.32 | -2.36 ▼ | 23,939 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.5 | 45.5 | 44 | 44.17 | -1.43 ▼ | 43,930 |
| Adamjee Ins. | 72.55 | 72.9 | 71.5 | 72.17 | -0.54 ▼ | 1,535,384 |
| Askari Life Ass | 10.48 | 10.49 | 9.86 | 10.16 | 0.3 ▲ | 2,075,211 |
| Adamjee Life Ass. | 36.52 | 36.52 | 35.16 | 36 | 0.09 ▲ | 87,142 |
| Asia Insurance | 18.7 | 18.7 | 18.7 | 17 | 0 | 80 |
| Atlas Ins. Ltd | 80 | 83.45 | 80 | 82.03 | 2.03 ▲ | 13,840 |
| Century Ins. | 47.9 | 48 | 46 | 46 | -1 ▼ | 2,200 |
| Cres.Star Ins. | 4.23 | 4.76 | 4.2 | 4.34 | 0.18 ▲ | 12,131,741 |
| EFU General | 130.5 | 130.5 | 125.26 | 129.77 | 1.53 ▲ | 1,266 |
| EFU Life Assurance | 159 | 160.99 | 156 | 158 | -1 ▼ | 5,493 |
| Habib Ins. | 15.95 | 16 | 15.6 | 15.69 | -0.31 ▼ | 111,629 |
| IGI Holdings | 331 | 334 | 298.11 | 305.58 | -24.77 ▼ | 334,706 |
| IGI Life Ins | 22 | 22.65 | 20.25 | 20.88 | -1.62 ▼ | 94,167 |
| Jubilee Gen.Ins | 75.89 | 76.5 | 72.1 | 75.17 | 0.41 ▲ | 699,775 |
| Jubile Life Ins (XD) | 174 | 176 | 166.77 | 169.49 | -3.49 ▼ | 9,170 |
| Pak Reinsurance | 14.91 | 15 | 14.73 | 14.79 | -0.12 ▼ | 176,119 |
| PICIC Ins.Ltd. | 5.82 | 6.2 | 5.82 | 5.91 | -0.08 ▼ | 136,178 |
| Premier Ins. | 8.59 | 9.45 | 8.3 | 9.31 | 0.86 ▲ | 2,228,247 |
| Pak Gen.Ins. | 10.35 | 10.77 | 10.31 | 10.77 | 0 | 1,156 |
| Reliance Ins. | 12.52 | 12.88 | 12.46 | 12.48 | -0.03 ▼ | 16,296 |
| Shaheen Ins. | 9.8 | 10.5 | 9 | 9.35 | -0.4 ▼ | 271,933 |
| TPL Insurance | 10.5 | 11.28 | 10.01 | 11.28 | 1.03 ▲ | 1,143,989 |
| TPL Life Insurance | 42.5 | 45.89 | 42.5 | 44.53 | -1.42 ▼ | 4,609 |
| United Insurance | 15.48 | 15.48 | 15.25 | 15.27 | -0.04 ▼ | 267,355 |
| Universal Ins. | 10.97 | 10.97 | 10.37 | 10.97 | 1 ▲ | 1,163,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.39 | 12.39 | 11.31 | 11.64 | -0.24 ▼ | 73,270 |
| Arif Habib Limited. | 93.35 | 94 | 93.01 | 93.48 | -0.25 ▼ | 41,947 |
| AKD Securites | 34.5 | 35.21 | 34 | 34.1 | -0.07 ▼ | 532,486 |
| Calcorp Limited | 39.6 | 39.6 | 38 | 38.02 | -1.48 ▼ | 1,924 |
| Cyan Limited | 39.4 | 40 | 36.73 | 37.11 | -3.7 ▼ | 631,714 |
| Dawood Equities | 18.9 | 18.9 | 17.02 | 17.39 | -0.46 ▼ | 675,639 |
| DH Partners Ltd. | 46.81 | 47.89 | 43.7 | 43.96 | -3.05 ▼ | 4,298,254 |
| Dawood Law | 383.99 | 388.21 | 365.2 | 378.03 | 25.11 ▲ | 103,893 |
| Engro Holdings | 214.7 | 215.5 | 211 | 211.8 | -2.53 ▼ | 803,219 |
| Escorts Bank | 6.11 | 6.3 | 6.1 | 6.13 | -0.07 ▼ | 16,699 |
| First Cap.Equit | 7 | 7.45 | 7 | 7.45 | 1 ▲ | 410,416 |
| F.Credit & Inv | 13.5 | 14.1 | 13.5 | 13.84 | 0.31 ▲ | 27,513 |
| Ist.Capital Sec | 2.81 | 2.82 | 2.7 | 2.76 | 0.04 ▲ | 1,787,617 |
| First Dawood Prop | 8.71 | 8.8 | 7.43 | 7.43 | -1 ▼ | 40,159,110 |
| F. Nat.Equities | 4.03 | 4.13 | 3.81 | 3.98 | -0.05 ▼ | 1,617,219 |
| Invest Bank | 8.33 | 8.55 | 8.2 | 8.22 | -0.18 ▼ | 1,439,096 |
| Imperial Limite | 20.1 | 22.45 | 20.1 | 21.51 | -0.68 ▼ | 19,962 |
| Intermarket Sec. | 17.24 | 17.25 | 14.96 | 15.06 | -1.56 ▼ | 11,230,067 |
| Jah.Sidd. Co. | 24.24 | 24.24 | 23.6 | 23.84 | 0.09 ▲ | 674,047 |
| JahangirSidd(Pref) | 11.25 | 13 | 11.15 | 12 | 0.15 ▲ | 8,595 |
| JS Global Cap. | 147.04 | 147.04 | 147.04 | 147.04 | 0 | 300 |
| JS Investments | 31.95 | 33.89 | 30 | 30.43 | -1.43 ▼ | 4,100 |
| LSE Capital Ltd. | 7.06 | 7.49 | 7.06 | 7.24 | -0.01 ▼ | 229,187 |
| LSE Fin. Services | 24.31 | 25.98 | 24.1 | 24.72 | 0 | 391 |
| LSE Ventures Ltd | 15.4 | 16 | 14.55 | 15.72 | 0.51 ▲ | 465,413 |
| MCB Inv MGT | 138 | 138 | 130.05 | 135.89 | 3.8 ▲ | 25,542 |
| Next Capital | 11.81 | 12.14 | 11.25 | 11.27 | -0.68 ▼ | 80,823 |
| OLP Financial | 43.5 | 45.1 | 43.5 | 44.92 | 1.42 ▲ | 53,766 |
| Pervez Ahmed Co | 2.8 | 2.94 | 2.75 | 2.78 | -0.02 ▼ | 8,658,377 |
| PIA Holding Company | 19.72 | 20.49 | 19.72 | 19.93 | 0.26 ▲ | 6,685,849 |
| PIA Holding CompanyB | 27000 | 27500 | 26500 | 26550.77 | -561.33 ▼ | 48 |
| Pak Stock Exchange | 33 | 33 | 32.65 | 32.71 | -0.17 ▼ | 405,626 |
| Sec. Inv. Bank | 11.9 | 11.9 | 10.49 | 11.35 | 0.3 ▲ | 46,479 |
| Trust Brokerage | 13 | 13.2 | 12.75 | 13.1 | -0.12 ▼ | 12,730 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.72 | 21 | 19.05 | 19.68 | -1.43 ▼ | 48,521 |
| Pak Gulf Leasing | 19.75 | 20.08 | 19.42 | 19.53 | 0.02 ▲ | 27,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1729.11 | 1740 | 1540.42 | 1554.41 | -157.17 ▼ | 27,993 |
| Fateh Industries | 216.05 | 236.36 | 214.56 | 233.51 | -4.89 ▼ | 311 |
| Leather Up Ltd. | 59.39 | 59.39 | 53.67 | 53.67 | -5.96 ▼ | 155,446 |
| Pak Leather | 33 | 34 | 33 | 34 | 1 ▲ | 5,651 |
| Service Global | 78 | 84.73 | 77.05 | 84.73 | 7.7 ▲ | 537,062 |
| Service Ind.Ltd | 1320 | 1451.23 | 1318.5 | 1331.87 | 12.57 ▲ | 453,958 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 178.49 | 195.8 | 178.49 | 190.54 | 12.54 ▲ | 13,879 |
| Diamond Ind. | 33.7 | 36.5 | 33.7 | 36 | -1.44 ▼ | 3,308 |
| ECOPACK Ltd | 71 | 74.22 | 69.5 | 72.39 | 4.92 ▲ | 4,641,674 |
| Gammon Pak | 28.4 | 29 | 27.86 | 28.46 | 0.48 ▲ | 107,972 |
| The Pakistan Credit | 28 | 29.9 | 27.99 | 28 | 0 | 26,526 |
| GOC (Pak) Ltd. | 130.01 | 138 | 130 | 130.14 | -3.36 ▼ | 949 |
| Mandviwala | 47.39 | 47.39 | 45.5 | 46.32 | 1.04 ▲ | 2,996 |
| Olympia Mills | 41.4 | 43 | 41.4 | 39.63 | 0 | 100 |
| Pakistan Alumin | 158.75 | 162 | 158 | 158.82 | 1.46 ▲ | 649,014 |
| Pak Services | 922.01 | 928.98 | 906 | 913.01 | -8.99 ▼ | 445 |
| Shifa Int.Hospital | 575 | 581 | 569.01 | 570.33 | -0.77 ▼ | 17,897 |
| Siddiqsons Tin | 7.3 | 8.1 | 7.3 | 7.77 | 0.31 ▲ | 8,940,025 |
| Tri-Pack Films | 133.33 | 133.33 | 131.52 | 132.09 | -0.68 ▼ | 17,570 |
| United Brands | 24.49 | 25 | 24.49 | 24.97 | 0.61 ▲ | 17,521 |
| UDL Int.Ltd. | 9.56 | 9.56 | 9.36 | 9.38 | -0.05 ▼ | 36,511 |
| United Distributor | 81.75 | 82 | 79.99 | 80.43 | -1.56 ▼ | 4,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.11 | 13.14 | 12.52 | 12.73 | -0.91 ▼ | 10,547 |
| AL-Noor Mod | 5.41 | 5.65 | 5.2 | 5.37 | -0.04 ▼ | 188,399 |
| Elite Cap.Mod | 25 | 25 | 22.81 | 23.31 | 0 | 524 |
| Equity Modaraba | 6.5 | 6.65 | 6.15 | 6.46 | -0.01 ▼ | 18,132 |
| 1st.Fid.Leasing | 8.3 | 8.3 | 7.8 | 7.81 | -0.3 ▼ | 62,368 |
| Habib Modaraba | 30.2 | 30.21 | 29.5 | 30.01 | -0.19 ▼ | 107,381 |
| I.B.L.Modarab | 8 | 8.65 | 7.91 | 8.59 | -0.06 ▼ | 14,429 |
| Imrooz Modaraba | 212 | 212 | 212 | 208.59 | 0 | 50 |
| Punjab Mod | 4.52 | 4.52 | 4.24 | 4.28 | -0.14 ▼ | 188,318 |
| Paramount Mod | 12.97 | 12.97 | 11.35 | 11.51 | -1.1 ▼ | 49,051 |
| F.Treet Manuf | 18.95 | 18.99 | 18.13 | 18.18 | -0.17 ▼ | 1,541 |
| Tri-Star 1st Mod. | 13.03 | 13.98 | 13.03 | 13.58 | 0 | 15 |
| Burj Clean Energy | 11.44 | 11.44 | 11.02 | 11.02 | 0.02 ▲ | 21,000 |
| OLP Modaraba | 21 | 21.79 | 21 | 21.71 | 0.61 ▲ | 8,984 |
| Orient Rental | 11.01 | 11.18 | 10.5 | 11 | -0.25 ▼ | 83,634 |
| Popular Islamic | 25.88 | 25.89 | 23.67 | 25.89 | 2.35 ▲ | 23,140 |
| Sindh Modaraba | 14.82 | 15.29 | 14.75 | 14.75 | -0.84 ▼ | 12,477 |
| Trust Modaraba | 42.11 | 43 | 40.5 | 42.14 | -0.69 ▼ | 1,946,595 |
| Unicap Modaraba | 4.52 | 4.7 | 4.52 | 4.57 | -0.04 ▼ | 16,405 |
| Wasl Mobility Mod | 4.47 | 4.65 | 4.47 | 4.57 | 0.07 ▲ | 2,144,052 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 627.11 | 635 | 627.11 | 628.43 | -1.84 ▼ | 672,418 |
| Oil & Gas Dev | 263.94 | 264.7 | 259.5 | 260.42 | -0.55 ▼ | 4,337,958 |
| Pak Oilfields | 647.99 | 665 | 646.98 | 658.86 | 11.79 ▲ | 417,761 |
| Pak Petroleum | 180 | 180.45 | 178.49 | 178.66 | 0.14 ▲ | 2,939,273 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 524.49 | 524.49 | 518 | 520 | -1.79 ▼ | 20,370 |
| Burshane LPG | 33.74 | 36.84 | 33.74 | 35.68 | 2.19 ▲ | 253,812 |
| Hascol Petrol | 10.6 | 10.8 | 10.54 | 10.56 | 0 | 3,771,680 |
| HI-Tech Lub. | 45.49 | 47.1 | 45 | 46.43 | 1.14 ▲ | 1,189,534 |
| Oilboy Energy | 9.1 | 9.1 | 8.85 | 8.97 | -0.01 ▼ | 73,173 |
| P.S.O. | 406 | 407.97 | 403.61 | 404.37 | 2.56 ▲ | 3,930,982 |
| Sui North Gas | 116.75 | 117.49 | 116.02 | 116.54 | 0.2 ▲ | 1,077,240 |
| Sui South Gas | 42.85 | 43.35 | 42.11 | 43.16 | 0.89 ▲ | 16,376,354 |
| Wafi Energy Pak | 175.99 | 176 | 174 | 174.13 | -1.06 ▼ | 49,155 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.82 | 28.33 | 27.49 | 27.6 | -0.14 ▼ | 205,309 |
| Cherat Packaging | 109.1 | 112.8 | 109.1 | 112.05 | 3 ▲ | 116,684 |
| Pak Agro Pack | 0 | 0 | 0 | 16.71 | 0 | 2,500 |
| Int. Packaging Films | 22.8 | 23.35 | 22.8 | 23.15 | 0.18 ▲ | 366,034 |
| MACPAC Films | 34.02 | 35.75 | 33.51 | 34.56 | 0.48 ▲ | 772,451 |
| Merit Packaging | 12.2 | 12.2 | 11.75 | 11.85 | -0.03 ▼ | 329,424 |
| Packages Ltd. | 684.82 | 730 | 681.2 | 694 | 9.18 ▲ | 10,215 |
| Pak Paper Prod | 178 | 183 | 174.5 | 179.85 | 2.11 ▲ | 199,105 |
| Roshan Packages | 20.56 | 21.05 | 20.55 | 20.59 | -0.17 ▼ | 326,545 |
| Security Paper | 179.96 | 179.96 | 175 | 175.88 | -1.52 ▼ | 24,368 |
| SPEL Limited | 65.45 | 66.14 | 64.4 | 65.04 | -0.22 ▼ | 1,701,165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1190.64 | 1192 | 1170.01 | 1173.74 | -16.9 ▼ | 10,725 |
| AGP Limited | 209.43 | 209.99 | 203.5 | 204.29 | -5.14 ▼ | 234,183 |
| BF Biosciences | 172 | 172.9 | 169.9 | 170.1 | -1.83 ▼ | 331,550 |
| Citi Pharma Ltd | 89 | 91.4 | 88.75 | 89.62 | 0.43 ▲ | 4,088,757 |
| Ferozsons (Lab) | 427.97 | 446 | 422.1 | 427.32 | 5.9 ▲ | 171,223 |
| GlaxoSmithKline | 420.09 | 432 | 400.02 | 405.59 | -14.49 ▼ | 2,411,687 |
| Haleon Pakistan | 884 | 909 | 875 | 886.19 | 1.78 ▲ | 340,023 |
| Highnoon (Lab) | 1231 | 1237.99 | 1214.99 | 1220.41 | -9.59 ▼ | 111,472 |
| Hoechst Pak Ltd (XD) | 3765.01 | 3810.5 | 3660.01 | 3807.16 | 38.46 ▲ | 440 |
| IBL HealthCare | 62.05 | 62.35 | 61.8 | 62.15 | 0.1 ▲ | 94,522 |
| Liven Pharma | 66.5 | 66.5 | 64.5 | 64.86 | -0.56 ▼ | 199,656 |
| Macter Int. Ltd | 400 | 403 | 397 | 398.34 | -1.27 ▼ | 26,780 |
| Otsuka Pak | 289.48 | 293 | 289.48 | 291.6 | 1.8 ▲ | 9,965 |
| The Searle Company | 112.51 | 113.48 | 108.01 | 110.37 | -2.14 ▼ | 8,040,543 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.99 | 15.52 | 14.25 | 15.1 | 0.99 ▲ | 17,211,028 |
| Engro Powergen | 29.04 | 29.17 | 28.88 | 28.9 | -0.13 ▼ | 278,659 |
| Hub Power Co. | 162.11 | 167.84 | 162.11 | 164.42 | 3.11 ▲ | 12,573,014 |
| Kot Addu Power | 36 | 36.45 | 35.52 | 35.86 | 0.15 ▲ | 896,021 |
| K-Electric Ltd. | 5.05 | 5.06 | 4.97 | 5 | -0.01 ▼ | 12,171,023 |
| Kohinoor Energy | 22.92 | 23.2 | 22 | 22.31 | -0.38 ▼ | 507,461 |
| Kohinoor Power | 9.51 | 10.33 | 9.01 | 9.64 | -0.24 ▼ | 423,137 |
| Lalpir Power | 27.5 | 27.5 | 26.87 | 26.95 | -0.07 ▼ | 138,581 |
| Nishat ChunPower | 27.71 | 27.99 | 25.02 | 27.61 | -0.1 ▼ | 564,092 |
| Nishat Power | 40 | 40.7 | 39.6 | 40.1 | 0.11 ▲ | 1,112,263 |
| Pakgen Power | 128.9 | 128.9 | 125.01 | 127.91 | 0.47 ▲ | 4,465 |
| Sitara Energy | 16.6 | 16.6 | 15.11 | 15.49 | -1.01 ▼ | 41,875 |
| S.G.Power | 12.02 | 12.89 | 12 | 12.5 | 0.11 ▲ | 112,936 |
| Saif Power Ltd | 12.2 | 12.41 | 12 | 12.11 | 0.07 ▲ | 1,090,032 |
| Tri-Star Power | 9.99 | 9.99 | 9.5 | 9.58 | -0.33 ▼ | 83,940 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.98 | 32.99 | 29.25 | 31.23 | 1.23 ▲ | 29,213 |
| Hussain Industries | 29.9 | 30 | 29 | 29.64 | 1.93 ▲ | 1,282 |
| Javedan Corp. | 77.85 | 82.9 | 77.4 | 80.97 | 3.39 ▲ | 1,193,387 |
| Pace (Pak) Ltd. | 6.05 | 6.18 | 5.97 | 6.06 | 0.09 ▲ | 8,135,989 |
| TPL Properties | 9.99 | 10.41 | 9.85 | 10.24 | 0.28 ▲ | 23,395,705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.3 | 32.49 | 32.01 | 32.07 | -0.12 ▼ | 731,127 |
| Globe Residency (XD) | 19.8 | 20 | 19.8 | 19.93 | -0.01 ▼ | 146,078 |
| TPL REIT Fund I | 13.4 | 13.7 | 13.4 | 13.46 | -0.08 ▼ | 2,299 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 656 | 665.45 | 652 | 662.71 | 7.99 ▲ | 1,008,103 |
| Cnergyico PK | 7.08 | 7.15 | 7.01 | 7.08 | 0.05 ▲ | 4,748,567 |
| National Refinery | 271.84 | 279.9 | 266 | 272.58 | 1.79 ▲ | 2,574,266 |
| Pak Refinery | 31.05 | 31.65 | 30.91 | 31.3 | 0.32 ▲ | 5,173,045 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1084 | 1094.8 | 1060 | 1087.79 | 19.55 ▲ | 379 |
| Adam Sugar | 68.5 | 71.89 | 68.01 | 70 | -1.61 ▼ | 2,467 |
| Abdullah Shah | 9 | 9.55 | 8.9 | 9.15 | 0.19 ▲ | 3,808,596 |
| AL-Noor Sugar | 98 | 98 | 98 | 98 | -0.07 ▼ | 300 |
| Ansari Sugar | 14.29 | 14.29 | 14.29 | 14.29 | 1.3 ▲ | 15,897 |
| Baba Farid | 235.99 | 235.99 | 220.86 | 221.8 | -23.6 ▼ | 8,580 |
| Chashma Sugar | 75.5 | 75.5 | 69.01 | 72.72 | 3.72 ▲ | 616 |
| Dewan Sugar | 6.37 | 6.37 | 6.1 | 6.12 | -0.08 ▼ | 290,494 |
| Faran Sugar Mills | 44.76 | 46.95 | 44.76 | 45.17 | -0.18 ▼ | 3,509 |
| Habib Sugar | 82 | 82.19 | 81 | 81.1 | -0.9 ▼ | 6,407 |
| Habib Rice Prod | 32 | 32.5 | 31.8 | 32 | 0 | 15,403 |
| Haseeb Waqas Sugar | 16.7 | 17.74 | 16.04 | 16.8 | 0.45 ▲ | 1,283,155 |
| J.D.W.Sugar | 944.99 | 944.99 | 922.12 | 934.99 | -4.35 ▼ | 905 |
| Jauharabad Sug | 48.11 | 53.32 | 47.5 | 52.42 | 3.95 ▲ | 511,495 |
| Khairpur Sugar | 138.39 | 149.89 | 128 | 143 | 4.61 ▲ | 876 |
| Mirpurkhas Sugar | 43.75 | 44.5 | 42.51 | 43.25 | 0.21 ▲ | 926,119 |
| Mehran Sugar | 67.98 | 68.98 | 67.5 | 68.49 | 0.44 ▲ | 10,674 |
| Noon Sugar | 83.99 | 84.99 | 80.17 | 84.62 | 4.56 ▲ | 2,530 |
| Premier Suger | 291.03 | 345 | 291.03 | 344.94 | 23.46 ▲ | 167 |
| Sanghar Sugar | 64.9 | 64.9 | 63 | 63.22 | -0.53 ▼ | 1,793 |
| Sindh Abadgar | 227.99 | 227.99 | 200.17 | 205.47 | -16.94 ▼ | 906 |
| Shahmurad Sugar | 419.9 | 447.35 | 419.9 | 436.16 | 29.48 ▲ | 21,722 |
| Sakrand Sugar | 12 | 12.28 | 11.68 | 11.77 | -0.24 ▼ | 45,475 |
| Shakarganj Limited | 65 | 66.25 | 65 | 65.05 | -1.36 ▼ | 7,401 |
| Tariq Corp Ltd. | 16.99 | 17.1 | 16.87 | 17.02 | 0.22 ▲ | 77,162 |
| Thal Ind.Corp. | 559.98 | 559.98 | 555 | 555.22 | -7.33 ▼ | 76 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.97 | 131.97 | 127 | 127.32 | -2.21 ▼ | 218,421 |
| Ibrahim Fibres | 320 | 325 | 311 | 312.17 | -9.5 ▼ | 398 |
| Image Pakistan | 27.55 | 28.9 | 27.55 | 27.91 | 0.45 ▲ | 5,406,960 |
| National Silk | 103.06 | 113 | 103.06 | 114.5 | 0 | 26 |
| Rupali Polyester | 31.62 | 35.5 | 31 | 33.77 | 0.77 ▲ | 19,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 156.25 | 156.25 | 150 | 150.93 | -3.88 ▼ | 3,581,900 |
| Avanceon Ltd | 49.66 | 50.15 | 49.6 | 49.97 | 0.31 ▲ | 929,233 |
| Supernet Ltd.XB | 37.05 | 37.47 | 37.02 | 37.02 | 0.01 ▲ | 1,101 |
| Hum Network | 13.99 | 14 | 13.65 | 13.91 | 0.22 ▲ | 1,865,056 |
| Media Times Ltd | 3.33 | 3.42 | 3.27 | 3.33 | 0.01 ▲ | 830,295 |
| Netsol Tech. | 144.12 | 145 | 143.1 | 143.56 | 0.1 ▲ | 315,022 |
| Octopus Digital | 53.33 | 53.88 | 53.01 | 53.42 | 0.09 ▲ | 401,063 |
| Pak Datacom | 216.99 | 216.99 | 207 | 208.39 | -6.51 ▼ | 30,039 |
| P.T.C.L. | 24.3 | 24.3 | 23.7 | 23.77 | -0.13 ▼ | 1,551,189 |
| Supernet Technologie | 785 | 785 | 706.5 | 768.77 | -16.23 ▼ | 841 |
| Symmetry Group Ltd | 15 | 15 | 14.68 | 14.72 | -0.15 ▼ | 2,394,054 |
| Systems Limited | 137.77 | 139.39 | 136.8 | 137.34 | -0.43 ▼ | 1,569,580 |
| Telecard Limited | 7.91 | 8.19 | 7.85 | 7.95 | 0.04 ▲ | 9,350,838 |
| TPL Corp Ltd | 5.64 | 6.64 | 5.6 | 6.64 | 1 ▲ | 13,288,537 |
| TPL Trakker Ltd | 7.34 | 7.81 | 7.22 | 7.41 | 0.16 ▲ | 1,866,689 |
| TRG Pak Ltd | 55.9 | 57.35 | 55.6 | 56.73 | 1.06 ▲ | 6,156,556 |
| WorldCall Telecom | 1.43 | 1.44 | 1.41 | 1.41 | -0.01 ▼ | 13,647,628 |
| Zarea Limited | 29.7 | 29.7 | 28.9 | 29.08 | -0.23 ▼ | 328,186 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 64 | 64 | 61.9 | 61.96 | -1.17 ▼ | 53,279 |
| Ahmed Hassan | 78.6 | 78.6 | 78.6 | 78.53 | 0 | 6 |
| Azgard Nine | 12.94 | 12.94 | 12.6 | 12.68 | -0.15 ▼ | 984,139 |
| AN Textile Mill | 32.88 | 32.88 | 30.24 | 30.45 | -1.55 ▼ | 11,560 |
| Aruj Industries | 9.79 | 9.8 | 9.59 | 9.59 | -0.01 ▼ | 26,369 |
| Bhanero Tex. | 929.05 | 959.89 | 929 | 955.54 | -18.08 ▼ | 1,206 |
| Blessed Tex. | 325 | 325 | 308.01 | 315 | 4.02 ▲ | 232 |
| Chenab Limited | 23.01 | 23.24 | 22.51 | 23 | -0.41 ▼ | 764,602 |
| Chenab Ltd.(Pre | 4.1 | 4.19 | 4 | 4.04 | -0.08 ▼ | 292,052 |
| Crescent Tex. | 21.49 | 21.7 | 21.2 | 21.42 | 0.3 ▲ | 203,631 |
| Faisal Spinning | 403.99 | 404 | 403.99 | 397.48 | 0 | 101 |
| Feroze 1888 | 73.74 | 75.45 | 72.55 | 74 | 0.72 ▲ | 17,261 |
| Fateh Sports | 115.3 | 116 | 112.02 | 115.23 | -8.97 ▼ | 1,248 |
| Fazal Cloth | 283.99 | 284.9 | 275 | 281.55 | 0.43 ▲ | 602 |
| Gul Ahmed | 35 | 36 | 34.85 | 35.15 | 0.35 ▲ | 3,553,903 |
| Ghazi Fabrics | 13.5 | 13.84 | 13.01 | 13.67 | 0.19 ▲ | 12,879 |
| Hala Enterprise | 22.26 | 22.55 | 20.13 | 22.35 | 0.35 ▲ | 106,129 |
| Hafiz Limited | 351.33 | 384.97 | 351.33 | 385 | 0 | 11 |
| Interloop Ltd. | 72 | 72.2 | 70.8 | 71.66 | -0.32 ▼ | 505,124 |
| Int.Knitwear | 43 | 43.99 | 40 | 42.67 | 0.08 ▲ | 15,732 |
| Jubilee Spinning | 48 | 48 | 39.28 | 42.29 | -1.35 ▼ | 652,465 |
| Khyber Textile | 1488 | 1500 | 1436.09 | 1492.94 | 30.08 ▲ | 158 |
| Kohinoor Mills | 82.25 | 90.45 | 82.21 | 84.18 | 1.95 ▲ | 114,573 |
| Kohinoor Ind. | 13.78 | 13.78 | 13.4 | 13.68 | 0.06 ▲ | 162,316 |
| Kohinoor Textile | 246.01 | 250 | 245 | 246.31 | -1.39 ▼ | 17,703 |
| Mehmood Tex. | 345 | 355.78 | 345 | 346.13 | -9.87 ▼ | 95 |
| Masood Textile | 63.3 | 66 | 63.3 | 65 | 2.23 ▲ | 6,701 |
| Nishat (Chun.) | 47.8 | 47.8 | 42.52 | 46.7 | -0.21 ▼ | 70,941 |
| Nishat Mills Ltd | 148 | 149.3 | 142.66 | 145.06 | -2.47 ▼ | 859,381 |
| Paramount Sp | 8.95 | 9 | 8.33 | 8.39 | -0.09 ▼ | 124,697 |
| Quetta Textile | 18.49 | 18.49 | 17.3 | 17.34 | -0.5 ▼ | 26,558 |
| Redco Textile | 26 | 26.49 | 25.12 | 25.41 | -1.57 ▼ | 6,620 |
| Reliance Weaving | 111.23 | 115.97 | 111 | 111.23 | 0 | 104 |
| Sapphire Tex. | 1335 | 1400 | 1335 | 1398.61 | 39.74 ▲ | 1,138 |
| Sapphire Fiber | 1113 | 1113 | 1067 | 1089.47 | 24.12 ▲ | 36 |
| Shams Textile | 34.99 | 34.99 | 33.81 | 33.81 | -1.19 ▼ | 5,020 |
| Stylers Int.Ltd. | 52.98 | 53 | 52 | 52 | 0 | 5,408 |
| Suraj Cotton Mills | 130.01 | 131.99 | 129.5 | 129.6 | -0.89 ▼ | 18,049 |
| Towellers Limited | 175 | 175.99 | 170.05 | 171.82 | -2.66 ▼ | 72,976 |
| ZahidJee Tex. | 83.99 | 83.99 | 76.31 | 77.91 | -3.76 ▼ | 37,523 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 58.01 | 60.96 | 57.1 | 57.6 | -1.88 ▼ | 16,253 |
| Amtex Limited | 4.1 | 4.15 | 3.89 | 4 | -0.06 ▼ | 2,828,382 |
| Arctic Textile | 39.49 | 39.49 | 39.49 | 38.82 | 0 | 60 |
| Asim Textile | 36.81 | 38.31 | 35.01 | 36.16 | -1.23 ▼ | 13,220 |
| Bilal Fibres | 23.5 | 24.49 | 23.31 | 23.69 | -0.31 ▼ | 353,735 |
| Crescent Cotton | 49.63 | 53.54 | 49.63 | 53.6 | 0 | 358 |
| Colony Tex.Mills Ltd | 6.39 | 6.39 | 6.03 | 6.05 | -0.1 ▼ | 153,810 |
| Chakwal Spinning | 36.51 | 37.9 | 36 | 36.06 | -0.37 ▼ | 160,396 |
| Dewan Farooque Sp. | 6.28 | 6.28 | 5.95 | 5.98 | -0.12 ▼ | 419,694 |
| Din Textile | 75.02 | 80 | 75.02 | 77.54 | -2.04 ▼ | 367 |
| D.M. Corporation Ltd | 47 | 47 | 45.3 | 49.01 | 0 | 202 |
| Dewan Mushtaq | 14.53 | 14.53 | 12.35 | 14.53 | 1.32 ▲ | 30,130 |
| D.S. Ind. Ltd. | 6.03 | 6.2 | 6 | 6.12 | 0.01 ▲ | 419,504 |
| Dewan Textile | 7.05 | 8.29 | 7.05 | 7.65 | 0.36 ▲ | 76,322 |
| Elahi Cotton | 237.05 | 237.66 | 237.05 | 237.66 | 21.61 ▲ | 2,433 |
| Ellcot Spinning | 129 | 129 | 121 | 125.39 | 0.07 ▲ | 251 |
| Gadoon Textile | 449.26 | 453.8 | 435.01 | 442.02 | -7.24 ▼ | 26,567 |
| Gulshan Sp. | 6.51 | 7.38 | 5.76 | 6.08 | -0.43 ▼ | 602,618 |
| Gulistan Sp. | 11 | 11 | 10.75 | 10.75 | -0.21 ▼ | 35,723 |
| Hira Textile | 5.4 | 5.4 | 5.18 | 5.2 | -0.1 ▼ | 711,095 |
| Idrees Textile | 22 | 22.9 | 22 | 22.52 | 1.06 ▲ | 55,957 |
| Ideal Spinning | 24.94 | 25.09 | 24.1 | 25.09 | 2.28 ▲ | 16,794 |
| Indus Dyeing | 175.48 | 175.5 | 170.7 | 172.98 | -1.76 ▼ | 4,046 |
| J.A.Textile | 34 | 34.01 | 33.33 | 33.33 | -0.71 ▼ | 12,092 |
| Janana D Mal | 97.97 | 98 | 93 | 97.07 | 0.85 ▲ | 7,148 |
| J.K.Spinning | 280 | 288 | 270.18 | 275.24 | -19.65 ▼ | 572 |
| Kohat Textile | 62.2 | 62.2 | 60.11 | 60.64 | -1.59 ▼ | 49,891 |
| Kohinoor Spining | 7.15 | 7.2 | 6.7 | 6.74 | -0.33 ▼ | 33,777,336 |
| Khalid Siraj | 9.8 | 9.8 | 9.5 | 9.58 | -0.2 ▼ | 1,200 |
| Maqbool Textile | 43.85 | 43.85 | 41.5 | 41.77 | -1.33 ▼ | 32,121 |
| Nagina Cotton | 71 | 73 | 71 | 71.93 | -6.02 ▼ | 600 |
| Nazir Cotton Mills | 13.11 | 13.69 | 13.11 | 13.27 | 0.19 ▲ | 18,875 |
| Premium Tex. | 465 | 490 | 465 | 465.83 | -14.16 ▼ | 194 |
| Reliance Cotton | 500 | 515 | 500 | 510.07 | 13.24 ▲ | 50 |
| Ruby Textile | 14.5 | 14.51 | 13.52 | 14.2 | -0.49 ▼ | 3,783 |
| Saif Textile | 27.5 | 27.5 | 26 | 26 | -0.15 ▼ | 3,215 |
| Service Ind Tex | 22.57 | 22.98 | 22 | 22.01 | -0.55 ▼ | 4,388 |
| Shadman Cotton | 55.24 | 55.89 | 45.73 | 45.9 | -4.91 ▼ | 31,508 |
| Shadab Textile | 56.65 | 62.32 | 56 | 62.32 | 5.67 ▲ | 462,246 |
| Sally Textile | 16.8 | 17.83 | 15.57 | 17.83 | 1.62 ▲ | 117,061 |
| Sana Ind. | 26.6 | 26.86 | 26.35 | 26.71 | -1.12 ▼ | 6,913 |
| Saritow Spinning | 15.05 | 15.4 | 15.05 | 15.17 | -0.2 ▼ | 1,298 |
| Sunrays Textile | 175 | 178 | 174 | 174.52 | -1.83 ▼ | 2,286 |
| Shahzad Tex. | 62.1 | 63.9 | 57.02 | 63.03 | 1.13 ▲ | 631 |
| Tata Textile | 230 | 231 | 210.83 | 214 | -20.24 ▼ | 720,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.15 | 25.8 | 23.15 | 23.15 | -1.35 ▼ | 1,111 |
| ICC Industries | 12.4 | 12.4 | 11.9 | 12.01 | 0.03 ▲ | 14,447 |
| Prosperity Weaving | 60.49 | 61 | 58.08 | 61 | -0.4 ▼ | 1,105 |
| Shahtaj Textile | 77 | 77 | 77 | 76 | 0 | 10 |
| Yousuf Weaving | 5.9 | 5.95 | 5.61 | 5.65 | -0.2 ▼ | 3,566,087 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 469.01 | 469.01 | 461 | 462.03 | -7.95 ▼ | 6,720 |
| Pak Tobacco (XD) | 1342.1 | 1350 | 1335 | 1338.04 | -3.03 ▼ | 11,803 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 4,328 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.01 | 19.39 | 18.37 | 19 | 0.09 ▲ | 5,552 |
| Blue-Ex | 0 | 0 | 0 | 67.44 | -0.14 ▼ | 3,500 |
| Pak Int.Bulk | 11.45 | 11.45 | 11.09 | 11.19 | -0.01 ▼ | 6,790,513 |
| Pak.Int.Container | 44.06 | 44.5 | 40.1 | 40.76 | -3.59 ▼ | 547,145 |
| P.N.S.C | 430.01 | 437.5 | 428.6 | 432.53 | -2.78 ▼ | 9,660 |
| Secure Logistics Gro | 18.5 | 18.6 | 17.71 | 17.8 | -0.62 ▼ | 8,917,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 207.5 | 207.5 | 203 | 207.01 | 3.64 ▲ | 9,201 |
| S.S.Oil | 728.74 | 728.74 | 669.99 | 683.33 | -33.57 ▼ | 37,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 79.8 | 79.8 | 76.36 | 76.89 | 0.53 ▲ | 17,538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 8.98 | 9 | 8.92 | 8.96 | 0.01 ▲ | 225,500 |
| AGHA-OCT | 0 | 0 | 0 | 9.16 | -0.04 ▼ | 0 |
| AGHA-SEP | 9.07 | 9.1 | 8.85 | 8.98 | -0.07 ▼ | 72,500 |
| AGL-AUG | 83.02 | 83.99 | 80.73 | 81.59 | -2.95 ▼ | 1,765,000 |
| AGL-OCT | 0 | 0 | 0 | 83.23 | -3.44 ▼ | 0 |
| AGL-SEP | 83.25 | 85.89 | 81.45 | 84.07 | -1.45 ▼ | 2,663,500 |
| AGP-AUG | 0 | 0 | 0 | 204.54 | -3.46 ▼ | 0 |
| AGP-OCT | 0 | 0 | 0 | 209.89 | -5.37 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 206.92 | -5.29 ▼ | 0 |
| AICL-AUG | 72.51 | 72.88 | 72.05 | 72.37 | -1.13 ▼ | 59,000 |
| AICL-OCT | 0 | 0 | 0 | 74.15 | -0.58 ▼ | 0 |
| AICL-SEP | 73.45 | 73.5 | 72.49 | 72.82 | -0.86 ▼ | 39,000 |
| AIRLINK-AUG | 156.21 | 156.5 | 150.47 | 151.22 | -3.99 ▼ | 998,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 155.07 | -4.05 ▼ | 0 |
| AIRLINK-SEP | 157 | 157.95 | 151 | 152.42 | -4.13 ▼ | 1,273,500 |
| AKBL-AUG | 77.85 | 77.85 | 76.75 | 77.03 | -0.05 ▼ | 6,388,500 |
| AKBL-OCT | 0 | 0 | 0 | 76.92 | 0.03 ▲ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 76.96 | 0.03 ▲ | 0 |
| AKBL-SEP | 77.1 | 77.95 | 76.5 | 76.51 | -0.59 ▼ | 156,500 |
| AKBL-SEPB | 75.5 | 76.85 | 75.5 | 76.51 | 0.01 ▲ | 3,593,500 |
| ASL-AUG | 13.4 | 13.56 | 13.1 | 13.31 | -0.12 ▼ | 715,000 |
| ASL-OCT | 0 | 0 | 0 | 13.63 | -0.13 ▼ | 0 |
| ASL-SEP | 13.34 | 13.7 | 13.23 | 13.42 | -0.18 ▼ | 239,500 |
| ATRL-AUG | 657.01 | 665.95 | 653 | 664.72 | 7.93 ▲ | 725,500 |
| ATRL-OCT | 0 | 0 | 0 | 680.88 | 7.94 ▲ | 0 |
| ATRL-SEP | 661.99 | 672 | 660.5 | 670.46 | 6.71 ▲ | 422,000 |
| AVN-AUG | 50 | 50.44 | 49.65 | 50 | 0.25 ▲ | 209,500 |
| AVN-OCT | 0 | 0 | 0 | 51.34 | 0.3 ▲ | 0 |
| AVN-SEP | 50.5 | 50.75 | 50.2 | 50.66 | 0.4 ▲ | 68,000 |
| BAFL-AUGB | 106 | 107 | 105 | 106.21 | -1.63 ▼ | 98,000 |
| BAFL-OCTB | 0 | 0 | 0 | 108.46 | -0.19 ▼ | 0 |
| BAFL-SEPB | 106.5 | 106.5 | 105.8 | 105.8 | -0.2 ▼ | 10,500 |
| BAHL-AUG | 199 | 199 | 188 | 191.85 | -14.88 ▼ | 14,500 |
| BAHL-OCT | 0 | 0 | 0 | 196.71 | -10.6 ▼ | 0 |
| BAHL-SEP | 191 | 191 | 191 | 191 | -13.38 ▼ | 2,000 |
| BIPL-AUG | 36.45 | 36.45 | 35 | 35.94 | 0.13 ▲ | 141,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.97 | 0.16 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 35.43 | 0.17 ▲ | 0 |
| BIPL-SEP | 36 | 36 | 35.2 | 35.99 | -0.01 ▼ | 19,000 |
| BIPL-SEPB | 0 | 0 | 0 | 34.92 | 0.37 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 41433 | -622 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42230 | -634 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41787 | -627 ▼ | 0 |
| BML-AUG | 4.93 | 5.1 | 4.88 | 4.91 | -0.01 ▼ | 155,500 |
| BML-OCT | 0 | 0 | 0 | 5.03 | -0.01 ▼ | 0 |
| BML-SEP | 4.61 | 4.98 | 4.61 | 4.96 | -0.01 ▼ | 65,000 |
| BOP-AUG | 14.77 | 14.9 | 14.64 | 14.73 | -0.04 ▼ | 4,261,500 |
| BOP-OCT | 0 | 0 | 0 | 15.08 | -0.04 ▼ | 0 |
| BOP-SEP | 14.9 | 15.05 | 14.77 | 14.85 | -0.04 ▼ | 3,917,500 |
| CHCC-AUG | 335 | 342.98 | 335 | 342.98 | 5.35 ▲ | 1,500 |
| CHCC-OCT | 0 | 0 | 0 | 341.58 | -4 ▼ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 336.75 | -3.25 ▼ | 0 |
| CNERGY-AUG | 7.1 | 7.15 | 7.02 | 7.11 | 0.07 ▲ | 2,845,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.27 | 0.04 ▲ | 0 |
| CNERGY-SEP | 7.1 | 7.2 | 7.1 | 7.19 | 0.07 ▲ | 1,993,500 |
| CPHL-AUG | 88.98 | 91.62 | 88.98 | 89.95 | 0.53 ▲ | 1,512,500 |
| CPHL-OCT | 0 | 0 | 0 | 92.08 | 0.41 ▲ | 0 |
| CPHL-SEP | 90 | 92.5 | 89.85 | 90.79 | 0.34 ▲ | 1,086,500 |
| CSAP-AUG | 101.01 | 105.05 | 100.51 | 104.03 | 2.53 ▲ | 276,000 |
| CSAP-OCT | 0 | 0 | 0 | 106.61 | 2.74 ▲ | 0 |
| CSAP-SEP | 102.01 | 105.4 | 102 | 105.04 | 2.44 ▲ | 197,000 |
| DCL-AUG | 12.73 | 13.1 | 12.66 | 12.78 | 0.04 ▲ | 2,181,500 |
| DCL-OCT | 0 | 0 | 0 | 13.11 | 0.05 ▲ | 0 |
| DCL-SEP | 12.92 | 13.23 | 12.82 | 12.93 | 0.06 ▲ | 2,023,000 |
| DCR-AUGB | 30.23 | 32.01 | 30.23 | 32.01 | -0.14 ▼ | 4,000 |
| DCR-OCT | 0 | 0 | 0 | 32.95 | -0.14 ▼ | 0 |
| DCR-SEPB | 30.6 | 30.6 | 30.6 | 30.6 | -2.02 ▼ | 500 |
| DFML-AUG | 34 | 34.4 | 33.11 | 33.99 | 0.05 ▲ | 986,500 |
| DFML-OCT | 0 | 0 | 0 | 34.8 | 0.03 ▲ | 0 |
| DFML-SEP | 34.16 | 34.65 | 34.16 | 34.35 | 0.08 ▲ | 870,000 |
| DGKC-AUG | 186.6 | 190.75 | 185.9 | 189.45 | 2.59 ▲ | 4,812,000 |
| DGKC-OCT | 0 | 0 | 0 | 194.09 | 2.45 ▲ | 0 |
| DGKC-SEP | 188.01 | 192.4 | 187.5 | 191.24 | 3.02 ▲ | 5,023,500 |
| EFERT-AUGB | 204.92 | 205.44 | 201.26 | 203.98 | -2.16 ▼ | 9,500 |
| EFERT-OCTB | 0 | 0 | 0 | 209.39 | -1.86 ▼ | 0 |
| EFERT-SEPB | 207.5 | 207.5 | 204.4 | 206.5 | -1 ▼ | 39,500 |
| ENGROH-AUG | 214 | 215.8 | 213 | 213.14 | -0.44 ▼ | 168,500 |
| ENGROH-OCT | 0 | 0 | 0 | 217.61 | -2.68 ▼ | 0 |
| ENGROH-SEP | 215.5 | 217.5 | 214.25 | 215.01 | -0.99 ▼ | 133,500 |
| EPCL-AUG | 28.3 | 28.79 | 28 | 28.42 | 0.19 ▲ | 125,000 |
| EPCL-OCT | 0 | 0 | 0 | 29.18 | 0.3 ▲ | 0 |
| EPCL-SEP | 28.6 | 28.8 | 28 | 28.69 | 0.19 ▲ | 232,500 |
| FABL-AUG | 81 | 81.25 | 78 | 79.66 | -1.82 ▼ | 890,500 |
| FABL-OCT | 0 | 0 | 0 | 81.87 | -1.59 ▼ | 0 |
| FABL-SEP | 82 | 82 | 79.55 | 80.46 | -1.79 ▼ | 798,500 |
| FATIMA-AUG | 127.5 | 127.77 | 127.1 | 127.28 | -0.94 ▼ | 185,500 |
| FATIMA-OCT | 0 | 0 | 0 | 130.44 | -0.11 ▼ | 0 |
| FATIMA-SEP | 128.8 | 128.8 | 128 | 128 | -0.71 ▼ | 136,000 |
| FCCL-AUG | 51.41 | 52.35 | 51.09 | 51.87 | 0.58 ▲ | 4,628,000 |
| FCCL-OCT | 0 | 0 | 0 | 53.2 | 0.73 ▲ | 0 |
| FCCL-SEP | 51.52 | 52.75 | 51.45 | 52.2 | 0.59 ▲ | 4,411,000 |
| FCEPL-AUG | 86.5 | 87.39 | 85.4 | 85.74 | 0.13 ▲ | 352,000 |
| FCEPL-OCT | 0 | 0 | 0 | 87.55 | -0.29 ▼ | 0 |
| FCEPL-SEP | 87 | 91 | 86.1 | 86.67 | -0.22 ▼ | 266,500 |
| FCL-AUG | 24 | 26.3 | 24 | 26.06 | 0.48 ▲ | 56,500 |
| FCL-OCT | 0 | 0 | 0 | 26.81 | 0.51 ▲ | 0 |
| FCL-SEP | 26.1 | 28.07 | 26.05 | 26.38 | 0.39 ▲ | 406,000 |
| FFC-AUGB | 437.5 | 445.55 | 436.5 | 441.14 | 3.14 ▲ | 148,500 |
| FFC-OCTB | 0 | 0 | 0 | 453.94 | 5.14 ▲ | 0 |
| FFC-SEPB | 442 | 452.99 | 440.26 | 449.04 | 6.24 ▲ | 57,000 |
| FFL-AUG | 17 | 17.26 | 16.9 | 16.91 | -0.09 ▼ | 1,787,000 |
| FFL-OCT | 0 | 0 | 0 | 17.35 | -0.06 ▼ | 0 |
| FFL-SEP | 17.2 | 17.42 | 17.06 | 17.1 | -0.05 ▼ | 928,000 |
| FLYNG-AUG | 49.58 | 50.28 | 49.58 | 49.86 | -0.44 ▼ | 1,438,000 |
| FLYNG-OCT | 0 | 0 | 0 | 51.1 | -0.23 ▼ | 0 |
| FLYNG-SEP | 50.25 | 50.61 | 49 | 49.58 | -1.02 ▼ | 1,452,500 |
| GAL-AUG | 550.5 | 557 | 548 | 549.14 | -4.34 ▼ | 481,500 |
| GAL-OCT | 0 | 0 | 0 | 563.24 | -4.1 ▼ | 0 |
| GAL-SEP | 557 | 560.61 | 553.08 | 554.2 | -4.93 ▼ | 407,500 |
| GATM-AUG | 34.95 | 35.9 | 34.9 | 35.21 | 0.35 ▲ | 208,500 |
| GATM-OCT | 0 | 0 | 0 | 36.11 | 0.34 ▲ | 0 |
| GATM-SEP | 35.35 | 36.07 | 35 | 35.5 | 0.24 ▲ | 17,500 |
| GCIL-AUG | 28.1 | 28.95 | 27.92 | 28.15 | 0.3 ▲ | 1,515,000 |
| GCIL-OCT | 0 | 0 | 0 | 28.8 | 0.33 ▲ | 0 |
| GCIL-SEP | 28.3 | 29.25 | 28.2 | 28.53 | 0.41 ▲ | 1,101,000 |
| GGL-AUG | 24.99 | 24.99 | 23.75 | 24.11 | -0.22 ▼ | 4,893,500 |
| GGL-OCT | 0 | 0 | 0 | 24.66 | -0.32 ▼ | 0 |
| GGL-SEP | 24.65 | 24.69 | 24.02 | 24.37 | -0.19 ▼ | 4,050,000 |
| GHGL-AUG | 42.76 | 43 | 40.49 | 42.7 | -0.79 ▼ | 75,000 |
| GHGL-OCT | 0 | 0 | 0 | 43.75 | -0.25 ▼ | 0 |
| GHGL-SEP | 42.02 | 43 | 41.03 | 43 | -0.38 ▼ | 13,000 |
| GHNI-AUG | 814.01 | 817.99 | 808 | 814 | -1.48 ▼ | 631,000 |
| GHNI-OCT | 0 | 0 | 0 | 829.63 | -5.58 ▼ | 0 |
| GHNI-SEP | 824 | 824.76 | 816 | 820.9 | -2.8 ▼ | 619,500 |
| GLAXO-AUG | 422 | 431 | 400 | 406.14 | -14.86 ▼ | 90,500 |
| GLAXO-OCT | 0 | 0 | 0 | 416.71 | -15.06 ▼ | 0 |
| GLAXO-SEP | 420 | 420 | 405 | 408.56 | -17.1 ▼ | 69,000 |
| HBL-AUGB | 259.25 | 264.5 | 259.2 | 259.88 | -2.74 ▼ | 163,500 |
| HBL-OCTB | 0 | 0 | 0 | 265.77 | -3.21 ▼ | 0 |
| HBL-SEPB | 265 | 265 | 261 | 261 | -3.88 ▼ | 49,000 |
| HUBC-AUG | 162.65 | 167.7 | 162.65 | 164.69 | 3.04 ▲ | 2,389,000 |
| HUBC-OCT | 0 | 0 | 0 | 168.93 | 3.13 ▲ | 0 |
| HUBC-SEP | 166 | 168.85 | 165.5 | 166.35 | 3.08 ▲ | 1,955,500 |
| HUMNL-AUG | 13.83 | 14.09 | 13.71 | 13.97 | 0.27 ▲ | 284,000 |
| HUMNL-OCT | 0 | 0 | 0 | 14.29 | 0.22 ▲ | 0 |
| HUMNL-SEP | 13.9 | 14.14 | 13.9 | 14.14 | 0.34 ▲ | 44,500 |
| ILP-AUG | 71.32 | 72 | 71.15 | 71.9 | -0.42 ▼ | 31,500 |
| ILP-OCT | 0 | 0 | 0 | 73.62 | -0.36 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 72.58 | -0.36 ▼ | 0 |
| IMAGE-AUG | 25.15 | 28.98 | 25.15 | 28.04 | 0.54 ▲ | 1,276,500 |
| IMAGE-OCT | 0 | 0 | 0 | 28.68 | 0.46 ▲ | 0 |
| IMAGE-SEP | 28 | 29.45 | 28 | 28.3 | 0.62 ▲ | 808,000 |
| INIL-AUG | 192.74 | 196 | 192.4 | 196 | 2.9 ▲ | 153,000 |
| INIL-OCT | 0 | 0 | 0 | 200.29 | 2.54 ▲ | 0 |
| INIL-SEP | 194.55 | 194.55 | 193.75 | 194.48 | -0.48 ▼ | 128,500 |
| ISL-AUG | 104.56 | 105.4 | 104.12 | 105 | 1.04 ▲ | 79,000 |
| ISL-OCT | 0 | 0 | 0 | 107.7 | 0.52 ▲ | 0 |
| ISL-SEP | 106 | 106 | 100 | 102 | -3.67 ▼ | 102,000 |
| JSBL-AUG | 14.38 | 14.38 | 13.91 | 14.08 | -0.14 ▼ | 152,000 |
| JSBL-OCT | 0 | 0 | 0 | 14.39 | -0.05 ▼ | 0 |
| JSBL-SEP | 13.9 | 14.3 | 13.9 | 14.3 | 0.1 ▲ | 75,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 32.63 | -0.73 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 33.48 | -0.75 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 33.01 | -0.73 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.18 | -0.04 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.31 | -0.04 ▼ | 0 |
| KAPCO-AUG | 36 | 36.51 | 35.3 | 35.93 | 0.33 ▲ | 73,000 |
| KAPCO-OCT | 0 | 0 | 0 | 36.84 | 0.14 ▲ | 0 |
| KAPCO-SEP | 36.25 | 36.75 | 35.8 | 36.28 | 0.03 ▲ | 81,500 |
| KEL-AUG | 5.05 | 5.08 | 5 | 5.01 | -0.02 ▼ | 1,827,500 |
| KEL-OCT | 0 | 0 | 0 | 5.14 | -0.01 ▼ | 0 |
| KEL-SEP | 5.1 | 5.15 | 5.05 | 5.06 | -0.02 ▼ | 1,825,000 |
| KOSM-AUG | 7.16 | 7.19 | 6.73 | 6.77 | -0.31 ▼ | 11,806,500 |
| KOSM-OCT | 6.95 | 6.95 | 6.95 | 6.95 | -0.32 ▼ | 5,000 |
| KOSM-SEP | 7.21 | 7.25 | 6.8 | 6.83 | -0.33 ▼ | 11,042,000 |
| KSE30-AUG | 0 | 0 | 0 | 45111 | -151 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45979 | -154 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45496 | -153 ▼ | 0 |
| LOTCHEM-AUGB | 21.22 | 22 | 19.67 | 21.7 | 0.4 ▲ | 161,500 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.17 | 0.18 ▲ | 0 |
| LOTCHEM-SEPB | 19.92 | 22.25 | 19.91 | 21.95 | 1.04 ▲ | 159,500 |
| LPL-AUG | 27.1 | 27.1 | 26.9 | 26.9 | -0.35 ▼ | 6,500 |
| LPL-OCT | 0 | 0 | 0 | 27.69 | -0.08 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.3 | -0.08 ▼ | 0 |
| LUCK-AUG | 415 | 424.44 | 412.01 | 416.93 | 1.93 ▲ | 414,000 |
| LUCK-OCT | 0 | 0 | 0 | 426.83 | 1.74 ▲ | 0 |
| LUCK-SEP | 417 | 426.88 | 415 | 419.85 | 1.84 ▲ | 419,000 |
| MARI-AUG | 631.22 | 635.55 | 629.51 | 629.94 | -1.86 ▼ | 114,000 |
| MARI-OCT | 0 | 0 | 0 | 645.66 | -2.15 ▼ | 0 |
| MARI-SEP | 635.5 | 640.76 | 632 | 633.01 | -1.5 ▼ | 94,500 |
| MCB-AUGB | 352 | 356 | 326.01 | 352 | -4.6 ▼ | 9,000 |
| MCB-OCTB | 0 | 0 | 0 | 359.78 | -4.65 ▼ | 0 |
| MCB-SEPB | 359.4 | 365 | 331.09 | 365 | 4.5 ▲ | 59,000 |
| MEBL-AUGB | 366.01 | 396 | 366.01 | 392 | -4 ▼ | 29,500 |
| MEBL-OCTB | 0 | 0 | 0 | 401.96 | -5.49 ▼ | 0 |
| MEBL-SEPB | 371.07 | 393 | 371.06 | 393 | -8.69 ▼ | 10,500 |
| MLCF-AUG | 95.4 | 98.2 | 94.61 | 96.22 | 1.33 ▲ | 2,581,500 |
| MLCF-OCT | 0 | 0 | 0 | 98.84 | 1.57 ▲ | 0 |
| MLCF-SEP | 95.95 | 99 | 95.5 | 97.22 | 1.61 ▲ | 1,811,000 |
| MTL-AUG | 571.01 | 573 | 571.01 | 572 | -5 ▼ | 3,000 |
| MTL-OCT | 0 | 0 | 0 | 589.98 | 1.59 ▲ | 0 |
| MTL-SEP | 578.5 | 578.5 | 578.5 | 578.5 | -4.5 ▼ | 2,500 |
| MUGHAL-AUG | 75.02 | 77 | 74.5 | 75.91 | 0.41 ▲ | 718,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 77.75 | 0.53 ▲ | 0 |
| MUGHAL-SEP | 76.19 | 77 | 75.4 | 76.6 | 0.41 ▲ | 430,500 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.73 | 0.18 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.2 | 0.19 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.94 | 0.19 ▲ | 0 |
| NBP-AUG | 155 | 155.35 | 152.5 | 152.82 | -1.93 ▼ | 7,367,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.23 | -0.02 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.92 | -0.02 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.54 | -0.02 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 156.56 | -1.97 ▼ | 0 |
| NBP-SEP | 156.01 | 156.5 | 154.06 | 154.34 | -2 ▼ | 8,268,000 |
| NCPL-AUG | 27.25 | 28.02 | 25.5 | 27.74 | -0.36 ▼ | 36,000 |
| NCPL-OCT | 0 | 0 | 0 | 28.37 | -0.11 ▼ | 0 |
| NCPL-SEP | 26 | 27.88 | 25.99 | 27.88 | -0.2 ▼ | 6,000 |
| NETSOL-AUG | 143.5 | 145.02 | 143.42 | 143.96 | -0.04 ▼ | 1,118,500 |
| NETSOL-OCT | 0 | 0 | 0 | 147.5 | 0.05 ▲ | 0 |
| NETSOL-SEP | 145 | 146.32 | 144.71 | 145.22 | 0.17 ▲ | 1,138,000 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.36 | -0.1 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.18 | -0.1 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.72 | -0.11 ▼ | 0 |
| NML-AUG | 147.5 | 149 | 145.5 | 145.56 | -2.6 ▼ | 37,000 |
| NML-OCT | 0 | 0 | 0 | 149.04 | -2.6 ▼ | 0 |
| NML-SEP | 149.4 | 149.9 | 146.7 | 147.36 | -1.94 ▼ | 121,500 |
| NPL-AUG | 40.22 | 40.68 | 40.2 | 40.42 | 0.52 ▲ | 14,500 |
| NPL-OCT | 0 | 0 | 0 | 41.2 | 0.1 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 40.62 | 0.1 ▲ | 0 |
| NRL-AUG | 272 | 280.88 | 267 | 273.49 | 1.27 ▲ | 1,670,000 |
| NRL-OCT | 0 | 0 | 0 | 280.05 | 1.72 ▲ | 0 |
| NRL-SEP | 273 | 282.98 | 270 | 275.86 | 1.49 ▲ | 1,184,500 |
| OCTOPUS-AUG | 53.54 | 53.95 | 53.1 | 53.64 | 0.19 ▲ | 83,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.88 | 0.07 ▲ | 0 |
| OCTOPUS-SEP | 54.01 | 54.4 | 53.3 | 54.11 | 0.11 ▲ | 49,000 |
| OGDC-AUG | 264.02 | 265 | 260.25 | 261.13 | -0.88 ▼ | 5,616,000 |
| OGDC-OCT | 0 | 0 | 0 | 267.56 | -0.67 ▼ | 0 |
| OGDC-SEP | 267 | 267 | 263.02 | 263.62 | -0.78 ▼ | 5,393,500 |
| OGTI-AUG | 0 | 0 | 0 | 29971 | -57 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30548 | -58 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30227 | -58 ▼ | 0 |
| P01GIS031225 | 97.39 | 97.39 | 97.39 | 97.39 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.12 | 98.12 | 98.12 | 98.12 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 96.49 | 96.49 | 96.49 | 96.49 | 0.06 ▲ | 5,000 |
| P01GIS170925 | 99.42 | 99.42 | 99.42 | 99.42 | 0.16 ▲ | 2,675,000,000 |
| P01GIS201025 | 98.58 | 98.58 | 98.58 | 98.58 | 0.02 ▲ | 5,000 |
| P01GIS290526 | 93.06 | 93.06 | 93.06 | 93.06 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 0 | 0 | 0 | 101.85 | 0 | 699,995,000 |
| PACE-AUG | 6.1 | 6.18 | 6 | 6.07 | 0.04 ▲ | 4,095,000 |
| PACE-OCT | 0 | 0 | 0 | 6.23 | -0.17 ▼ | 0 |
| PACE-SEP | 6.1 | 6.28 | 6.07 | 6.16 | 0.1 ▲ | 5,333,500 |
| PAEL-AUG | 43.71 | 44.44 | 43.71 | 43.86 | 0.07 ▲ | 3,106,000 |
| PAEL-OCT | 0 | 0 | 0 | 44.9 | 0.03 ▲ | 0 |
| PAEL-SEP | 44.22 | 44.85 | 44.2 | 44.26 | -0.02 ▼ | 2,891,500 |
| PAKRI-AUG | 14.94 | 14.94 | 14.8 | 14.8 | -0.11 ▼ | 402,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.2 | -0.12 ▼ | 0 |
| PAKRI-SEP | 15.08 | 15.09 | 15.01 | 15.03 | -0.01 ▼ | 210,000 |
| PIAHCLA-AUG | 19.9 | 20.5 | 19.82 | 20.02 | 0.27 ▲ | 1,988,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.48 | 0.26 ▲ | 0 |
| PIAHCLA-SEP | 20.1 | 20.71 | 20.04 | 20.22 | 0.27 ▲ | 1,708,500 |
| PIBTL-AUG | 11.35 | 11.35 | 11.13 | 11.22 | -0.01 ▼ | 2,684,500 |
| PIBTL-OCT | 0 | 0 | 0 | 11.5 | -0.01 ▼ | 0 |
| PIBTL-SEP | 11.46 | 11.46 | 11.24 | 11.32 | -0.03 ▼ | 3,330,000 |
| PIOC-AUG | 246.5 | 248 | 246.5 | 247.5 | 0.5 ▲ | 2,000 |
| PIOC-OCT | 0 | 0 | 0 | 254.54 | 2.65 ▲ | 0 |
| PIOC-SEP | 249 | 250 | 248.5 | 250 | 0.5 ▲ | 1,500 |
| POL-AUG | 649 | 660 | 649 | 652.75 | 5.25 ▲ | 11,000 |
| POL-OCT | 0 | 0 | 0 | 676.92 | 11.84 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 667.34 | 11.67 ▲ | 0 |
| POWER-AUG | 15.15 | 15.58 | 15.05 | 15.4 | 0.26 ▲ | 1,042,500 |
| POWER-OCT | 0 | 0 | 0 | 15.81 | 0.26 ▲ | 0 |
| POWER-SEP | 15.3 | 15.7 | 15.21 | 15.58 | 0.27 ▲ | 515,500 |
| PPL-AUG | 179.77 | 180.74 | 173.51 | 179.06 | 0.09 ▲ | 3,206,000 |
| PPL-OCT | 0 | 0 | 0 | 183.56 | 0.07 ▲ | 0 |
| PPL-SEP | 181.85 | 184 | 180.51 | 180.8 | -0.09 ▼ | 3,060,000 |
| PREMA-AUG | 40.27 | 40.66 | 39.95 | 40.25 | -0.03 ▼ | 1,292,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.26 | -0.05 ▼ | 0 |
| PREMA-SEP | 43.57 | 43.58 | 40.3 | 40.68 | 0 | 875,000 |
| PRL-AUG | 31.1 | 31.7 | 31 | 31.37 | 0.33 ▲ | 3,969,500 |
| PRL-OCT | 0 | 0 | 0 | 32.16 | 0.32 ▲ | 0 |
| PRL-SEP | 31.49 | 32.01 | 31.3 | 31.67 | 0.29 ▲ | 2,933,500 |
| PSO-AUG | 404.25 | 408.88 | 404.25 | 405.51 | 2.45 ▲ | 1,499,000 |
| PSO-OCT | 0 | 0 | 0 | 415.45 | 2.46 ▲ | 0 |
| PSO-SEP | 411 | 413.5 | 408.5 | 409.49 | 3.31 ▲ | 1,137,000 |
| PTC-AUG | 24.23 | 24.24 | 23.7 | 23.87 | -0.12 ▼ | 689,500 |
| PTC-OCT | 0 | 0 | 0 | 24.42 | -0.15 ▼ | 0 |
| PTC-SEP | 24.25 | 24.4 | 23.95 | 24.1 | -0.13 ▼ | 832,500 |
| SAZEW-AUG | 1485 | 1485 | 1468 | 1474.28 | -0.95 ▼ | 43,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1510.71 | -2.41 ▼ | 0 |
| SAZEW-SEP | 1490 | 1490 | 1476 | 1486.59 | 0.85 ▲ | 23,000 |
| SEARL-AUG | 113 | 113.8 | 108.32 | 110.47 | -2.51 ▼ | 2,787,500 |
| SEARL-OCT | 0 | 0 | 0 | 113.4 | -2.24 ▼ | 0 |
| SEARL-SEP | 114.77 | 114.77 | 109.5 | 111.68 | -1.95 ▼ | 2,064,000 |
| SNBL-AUG | 24 | 24.8 | 24 | 24.33 | -0.45 ▼ | 44,500 |
| SNBL-OCT | 0 | 0 | 0 | 24.95 | -0.26 ▼ | 0 |
| SNBL-SEP | 24.6 | 24.6 | 24.6 | 24.6 | -0.26 ▼ | 5,000 |
| SNGP-AUG | 117.5 | 117.89 | 110 | 116.82 | -0.34 ▼ | 418,500 |
| SNGP-OCT | 0 | 0 | 0 | 119.73 | 0.15 ▲ | 0 |
| SNGP-SEP | 113.01 | 118.81 | 113.01 | 118 | 0.4 ▲ | 285,500 |
| SSGC-AUG | 42.15 | 43.45 | 42.15 | 43.24 | 0.79 ▲ | 6,369,500 |
| SSGC-OCT | 0 | 0 | 0 | 44.34 | 0.89 ▲ | 0 |
| SSGC-SEP | 43.2 | 43.9 | 42.5 | 43.66 | 0.75 ▲ | 6,087,500 |
| SYM-AUG | 14.9 | 15 | 14.65 | 14.73 | -0.18 ▼ | 378,500 |
| SYM-OCT | 0 | 0 | 0 | 15.12 | -0.16 ▼ | 0 |
| SYM-SEP | 15.11 | 15.11 | 14.82 | 14.96 | -0.1 ▼ | 263,000 |
| SYS-AUG | 139 | 140 | 137.05 | 137.7 | -0.59 ▼ | 162,000 |
| SYS-OCT | 0 | 0 | 0 | 141.1 | -0.5 ▼ | 0 |
| SYS-SEP | 139.2 | 140.75 | 138.51 | 139.34 | 0.23 ▲ | 121,000 |
| TELE-AUG | 7.94 | 8.19 | 7.88 | 7.98 | 0.02 ▲ | 1,356,500 |
| TELE-OCT | 0 | 0 | 0 | 8.17 | 0.04 ▲ | 0 |
| TELE-SEP | 8 | 8.26 | 7.98 | 8.07 | 0.06 ▲ | 1,185,000 |
| TGL-AUG | 0 | 0 | 0 | 256.64 | -0.36 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 263.35 | -2.53 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 259.62 | -2.5 ▼ | 0 |
| THCCL-AUGB | 43.5 | 44.22 | 43.5 | 43.88 | -0.1 ▼ | 748,000 |
| THCCL-OCT | 0 | 0 | 0 | 44.81 | -0.04 ▼ | 0 |
| THCCL-SEPB | 43.95 | 44.6 | 43.95 | 44.1 | -0.4 ▼ | 669,000 |
| TOMCL-AUG | 37.5 | 41.14 | 37.5 | 41.09 | 3.69 ▲ | 2,989,500 |
| TOMCL-OCT | 0 | 0 | 0 | 42.08 | 3.76 ▲ | 0 |
| TOMCL-SEP | 38.08 | 41.26 | 38.08 | 41.26 | 3.75 ▲ | 856,000 |
| TPLP-AUG | 10 | 10.43 | 9.9 | 10.28 | 0.27 ▲ | 7,074,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.52 | 0.28 ▲ | 0 |
| TPLP-SEP | 10.05 | 10.55 | 10 | 10.37 | 0.27 ▲ | 7,254,500 |
| TREET-AUG | 25 | 25.9 | 24.8 | 24.91 | 0.21 ▲ | 6,665,000 |
| TREET-OCT | 0 | 0 | 0 | 25.52 | 0.17 ▲ | 0 |
| TREET-SEP | 25.35 | 26.09 | 25.02 | 25.15 | 0.14 ▲ | 7,902,500 |
| TRG-AUGB | 56 | 57.5 | 55.71 | 56.91 | 1.05 ▲ | 4,889,500 |
| TRG-OCT | 0 | 0 | 0 | 58.29 | 1.07 ▲ | 0 |
| TRG-SEP | 56.6 | 58 | 56.35 | 57.43 | 1.15 ▲ | 3,889,000 |
| UBL-AUGC | 381 | 382.5 | 380 | 380.03 | -1.02 ▼ | 4,500 |
| UBL-OCT | 0 | 0 | 0 | 390.33 | -2.05 ▼ | 0 |
| UBL-SEPB | 380.75 | 382 | 380.75 | 381.85 | 0.6 ▲ | 4,500 |
| UNITY-AUG | 30.34 | 30.5 | 29.8 | 30 | 0 | 2,568,000 |
| UNITY-OCT | 0 | 0 | 0 | 30.66 | -0.08 ▼ | 0 |
| UNITY-SEP | 30.44 | 30.8 | 30.08 | 30.27 | -0.01 ▼ | 4,063,500 |
| WAVESAPP-AUG | 9.3 | 9.4 | 9.25 | 9.27 | -0.02 ▼ | 651,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.51 | -0.03 ▼ | 0 |
| WAVESAPP-SEP | 9.4 | 9.5 | 9.35 | 9.37 | -0.03 ▼ | 455,000 |
| WAVES-AUG | 9.28 | 9.28 | 9.02 | 9.14 | 0.09 ▲ | 789,500 |
| WAVES-OCT | 0 | 0 | 0 | 9.36 | 0.08 ▲ | 0 |
| WAVES-SEP | 9.27 | 9.3 | 9.15 | 9.23 | 0.08 ▲ | 703,000 |
| WTL-AUG | 1.43 | 1.44 | 1.41 | 1.41 | -0.01 ▼ | 11,156,000 |
| WTL-OCT | 0 | 0 | 0 | 1.45 | -0.01 ▼ | 0 |
| WTL-SEP | 1.45 | 1.46 | 1.43 | 1.43 | -0.01 ▼ | 15,214,000 |
| YOUW-AUG | 5.82 | 5.82 | 5.65 | 5.65 | -0.24 ▼ | 576,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.8 | -0.21 ▼ | 0 |
| YOUW-SEP | 5.9 | 5.9 | 5.63 | 5.71 | -0.36 ▼ | 273,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
