Get the latest news and updates from Dawn
KARACHI August 25th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 400 | 420 | 400 | 409.39 | -14.53 ▼ | 59,946 |
| Atlas Honda Ltd | 1235 | 1235 | 1220.05 | 1228 | -5.19 ▼ | 3,215 |
| Dewan Motors | 34.19 | 34.4 | 33.7 | 33.83 | -0.25 ▼ | 1,785,529 |
| Ghandhara Automobile | 554 | 558 | 550.05 | 551.98 | -1.54 ▼ | 502,824 |
| Ghandhara Ind. | 813 | 820 | 804.01 | 812.6 | 0.48 ▲ | 89,189 |
| Honda Atlas Cars | 297 | 299.99 | 293.5 | 293.89 | -2.83 ▼ | 299,054 |
| Hinopak Motor | 548 | 554 | 547.5 | 550.22 | -1.88 ▼ | 5,917 |
| Indus Motor Co. | 2341.75 | 2342 | 2310 | 2317.62 | 6.49 ▲ | 6,130 |
| Millat Tractors | 577.36 | 579.9 | 572 | 572.46 | -4.9 ▼ | 75,290 |
| Sazgar Engineering | 1479.65 | 1483 | 1469.06 | 1472.15 | -7.5 ▼ | 38,642 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 139.7 | 140.7 | 137 | 140.15 | 1.24 ▲ | 35,322 |
| Atlas Battery | 281.7 | 281.7 | 274.05 | 276.02 | -1.42 ▼ | 33,321 |
| Bela Automotive | 139 | 140 | 118.15 | 121.19 | -10.09 ▼ | 26,662 |
| Bal.Wheels | 187.44 | 187.44 | 182 | 184.34 | 3.47 ▲ | 123,162 |
| Dewan Auto Engg | 28.64 | 29.8 | 28.15 | 28.56 | 0.53 ▲ | 42,568 |
| Exide (PAK) | 755.9 | 765 | 751.5 | 753.86 | -2.11 ▼ | 4,724 |
| Ghandhara Tyre | 46.9 | 46.9 | 46.01 | 46.44 | 0.16 ▲ | 180,030 |
| Loads Limited | 16 | 16.14 | 15.83 | 15.86 | -0.05 ▼ | 984,501 |
| Panther Tyres Ltd. | 52.89 | 54.6 | 52.5 | 53.78 | 1.78 ▲ | 382,994 |
| Treet Battery Ltd. | 12.35 | 12.44 | 12.22 | 12.35 | -0.03 ▼ | 756,106 |
| Thal Limited | 601 | 615.88 | 591.15 | 595.55 | -9.6 ▼ | 3,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 63 | 63 | 60.05 | 60.6 | -1.67 ▼ | 25,982 |
| Fast Cables Ltd. | 25.65 | 25.75 | 25.3 | 25.59 | 0.1 ▲ | 1,429,478 |
| Pak Elektron | 44.2 | 44.45 | 43.5 | 43.66 | -0.34 ▼ | 4,878,122 |
| Pakistan Cables- | 179.9 | 182 | 173 | 180 | 2.48 ▲ | 43,398 |
| Siemens Pak. | 1564.15 | 1564.15 | 1550.01 | 1575 | 0 | 8 |
| Waves Corp Ltd. | 9 | 9.2 | 8.84 | 9.03 | -0.01 ▼ | 3,226,415 |
| Waves Home App | 9.38 | 9.46 | 9.24 | 9.28 | -0.05 ▼ | 1,321,733 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 286 | 292.4 | 284 | 289.19 | 2.8 ▲ | 223,580 |
| Bestway Cement (XD) | 550 | 556.15 | 548 | 553.33 | 6.4 ▲ | 8,607 |
| Cherat Cement | 339.97 | 339.97 | 329 | 336.22 | 2.17 ▲ | 152,070 |
| Dadabhoy Cement | 7.5 | 8.21 | 7.5 | 7.93 | 0.52 ▲ | 1,702,972 |
| Dewan Cement | 12.9 | 12.9 | 12.68 | 12.71 | -0.01 ▼ | 944,548 |
| D.G.K.Cement | 188.52 | 190.21 | 185.89 | 186.45 | -3.76 ▼ | 2,101,745 |
| Dandot Cement | 15.41 | 15.6 | 15.1 | 15.57 | 0.15 ▲ | 4,004 |
| Fauji Cement | 51.24 | 51.38 | 50.8 | 51.05 | -0.19 ▼ | 4,346,428 |
| Fecto Cement | 91 | 92 | 90.1 | 90.28 | -0.71 ▼ | 32,328 |
| Flying Cement | 50.84 | 50.84 | 49 | 49.94 | 0.14 ▲ | 169,252 |
| Gharibwal Cement | 53.78 | 53.78 | 52.06 | 52.44 | -0.86 ▼ | 337,957 |
| Kohat Cement | 114 | 114 | 107.75 | 108.18 | -1.82 ▼ | 2,121,790 |
| Lucky Cement | 418.01 | 420 | 411 | 413.58 | -3.5 ▼ | 696,364 |
| Maple Leaf | 96 | 96 | 94.45 | 94.64 | -0.68 ▼ | 1,777,164 |
| Pioneer Cement | 246 | 249 | 243.2 | 245.07 | 1.97 ▲ | 56,751 |
| Power Cement | 15.38 | 15.49 | 15.06 | 15.13 | -0.24 ▼ | 1,334,607 |
| Power Cem(Pref) | 20.15 | 23 | 20.15 | 21.07 | -0.7 ▼ | 760 |
| Safe Mix Con.Ltd | 25.21 | 26.3 | 25.02 | 25.96 | 0.21 ▲ | 38,123 |
| Thatta Cement | 44.34 | 44.34 | 43.6 | 43.64 | -0.36 ▼ | 345,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 456.11 | 461 | 443.63 | 453.56 | 2.17 ▲ | 29,813 |
| Bawany Air Prod | 56.75 | 56.9 | 49.5 | 50.51 | -3.59 ▼ | 1,049,201 |
| Berger Paints | 113.45 | 114.98 | 110.5 | 111.79 | -1.67 ▼ | 115,867 |
| Biafo Industries | 190 | 190 | 188.08 | 188.45 | -1.06 ▼ | 20,658 |
| Buxly Paints | 175.85 | 175.85 | 170 | 173.02 | -1.51 ▼ | 5,757 |
| Data Agro | 106 | 107 | 105.9 | 106.04 | 0.85 ▲ | 434 |
| Descon Oxychem | 34.51 | 36.49 | 34.51 | 35.47 | 0.98 ▲ | 2,660,097 |
| Dynea Pakistan | 296.85 | 296.88 | 288 | 291.81 | -3.06 ▼ | 20,348 |
| Engro Polymer | 28.49 | 28.66 | 28.01 | 28.1 | -0.39 ▼ | 1,162,758 |
| Engro Poly (Pref) | 12.88 | 12.88 | 11.96 | 12.5 | 0 | 284 |
| Ghani Chemical | 27.75 | 28.26 | 27.56 | 27.7 | -0.03 ▼ | 2,763,245 |
| Ghani Chemworld | 13.64 | 13.99 | 12.9 | 13.48 | 0 | 5,745,689 |
| Ghani Glo Hol | 24.17 | 24.81 | 24.09 | 24.3 | 0.24 ▲ | 4,318,059 |
| Ittehad Chemicals | 90.5 | 91.38 | 85.1 | 89.39 | -1.6 ▼ | 98,360 |
| Lucky Core Ind. | 342 | 342 | 337 | 337.69 | -3.34 ▼ | 86,088 |
| Lotte Chemical | 21.09 | 21.48 | 21.05 | 21.39 | -0.02 ▼ | 450,893 |
| Leiner Pak Gelat | 115.99 | 115.99 | 112.9 | 113.19 | -1.4 ▼ | 37,300 |
| Nimir Ind.Chem | 173.93 | 175 | 170 | 172.04 | -0.83 ▼ | 25,009 |
| Nimir Resins | 32.67 | 33.5 | 32.66 | 33 | 0.33 ▲ | 352,064 |
| Pak Oxygen Ltd. | 225 | 227.5 | 221.01 | 225.13 | 1.79 ▲ | 9,302 |
| Pak.P.V.C. | 17.5 | 17.7 | 16.8 | 17.48 | -0.29 ▼ | 40,711 |
| Sardar Chemical | 79.99 | 80.4 | 77.51 | 79.9 | 0.98 ▲ | 5,289 |
| Sitara Chemical | 616 | 628.99 | 611.1 | 615.01 | -9.99 ▼ | 12,796 |
| Sitara Peroxide | 17.84 | 17.99 | 17.83 | 17.9 | -0.12 ▼ | 3,049 |
| Wah-Noble | 413.09 | 418 | 401.26 | 402.83 | -10.26 ▼ | 7,183 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.7 | 13.7 | 13.03 | 13.43 | -0.2 ▼ | 168,241 |
| HBL Invest Fund | 5.57 | 5.64 | 5.51 | 5.6 | 0.03 ▲ | 469,211 |
| Tri-Star Mutual | 12.49 | 12.75 | 12.49 | 12.5 | 0.3 ▲ | 3,053 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 187.12 | 188.88 | 185 | 185.5 | -1.53 ▼ | 39,867 |
| Askari Bank | 78.14 | 78.14 | 76.55 | 76.83 | -0.84 ▼ | 2,535,106 |
| Bank Al-Falah (XD) | 104.01 | 105.95 | 103.5 | 105.71 | 1.75 ▲ | 2,433,979 |
| Bank AL-Habib | 207 | 207 | 201 | 201.7 | -4.16 ▼ | 56,317 |
| Bankislami Pak | 36.75 | 36.75 | 35.5 | 35.78 | -0.71 ▼ | 1,364,002 |
| Bank Makramah | 4.99 | 4.99 | 4.86 | 4.9 | -0.02 ▼ | 1,468,253 |
| Bank Of Khyber | 17.82 | 19.5 | 17.82 | 19.5 | 1.77 ▲ | 603,829 |
| B.O.Punjab | 14.6 | 14.89 | 14.25 | 14.71 | 0.16 ▲ | 21,153,368 |
| Faysal Bank | 81.88 | 82.4 | 80.11 | 81.2 | -0.17 ▼ | 501,840 |
| Habib Bank | 264 | 264.9 | 260.18 | 261.7 | -2.78 ▼ | 797,345 |
| Habib Metropolitan | 120.48 | 120.48 | 117.25 | 118 | -1.51 ▼ | 558,748 |
| JS Bank Ltd | 14.3 | 14.4 | 13.8 | 14.05 | -0.07 ▼ | 516,571 |
| MCB Bank Ltd (XD) | 356.01 | 358 | 351.7 | 354.56 | -1.14 ▼ | 682,968 |
| Meezan Bank Ltd (XD) | 404.21 | 404.21 | 390.89 | 396.42 | -5.77 ▼ | 1,499,854 |
| National Bank (XD) | 153.5 | 158 | 151.52 | 154.24 | 1.17 ▲ | 13,923,011 |
| Samba Bank | 9.97 | 9.97 | 9.42 | 9.6 | 0 | 3,134 |
| St.Chart.Bank | 78.8 | 81.99 | 78.8 | 79.09 | 1.49 ▲ | 58,022 |
| Soneri Bank Ltd | 25.09 | 25.09 | 24.4 | 24.53 | -0.26 ▼ | 598,523 |
| United Bank | 384 | 384 | 381 | 381.76 | -0.57 ▼ | 237,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.99 | 9.09 | 8.86 | 8.95 | -0.01 ▼ | 758,778 |
| Aisha Steel Mill | 13.41 | 13.7 | 13.17 | 13.39 | -0.14 ▼ | 2,832,313 |
| Aisha Steel(CPS) | 42.31 | 42.31 | 42.31 | 42.31 | 3.85 ▲ | 1,250 |
| Aisha StelCoP/S | 27 | 29.99 | 27 | 28.69 | -1.29 ▼ | 2,884 |
| Amreli Steels | 22.25 | 22.25 | 21.85 | 21.93 | -0.08 ▼ | 75,712 |
| Bolan Casting | 113 | 114.49 | 113 | 113.07 | -0.8 ▼ | 6,044 |
| Beco Steel Ltd | 19.22 | 19.39 | 18.8 | 19.03 | -0.18 ▼ | 394,897 |
| Crescent Steel | 101.96 | 101.98 | 101 | 101.06 | -0.36 ▼ | 116,408 |
| Dadex Eternit | 65.15 | 65.5 | 64.01 | 64.41 | -0.7 ▼ | 12,108 |
| Dost Steels Ltd. | 9.5 | 9.85 | 9.32 | 9.62 | 0.15 ▲ | 446,240 |
| Int. Ind.Ltd. | 195 | 195 | 192.05 | 192.4 | -3.26 ▼ | 148,170 |
| Inter.Steel Ltd | 104 | 104.75 | 103 | 104.28 | -0.46 ▼ | 106,698 |
| Ittefaq Iron Ind | 9.25 | 9.25 | 8.81 | 8.92 | -0.01 ▼ | 186,578 |
| K.S.B.Pumps | 234 | 234 | 222.1 | 223.35 | -6.93 ▼ | 129,277 |
| Metro Steel | 14.83 | 14.99 | 14.29 | 14.33 | -0.49 ▼ | 77,679 |
| Mughal Iron | 77.5 | 77.5 | 74.95 | 75.13 | -1.91 ▼ | 2,330,010 |
| Mughal Iron(C) | 41.98 | 41.98 | 40 | 40.33 | -0.78 ▼ | 6,973 |
| Pak Engineering | 650.73 | 665 | 625.05 | 627.13 | -23.6 ▼ | 491 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.28 | 17.28 | 17.01 | 17.23 | -0.02 ▼ | 37,000 |
| HBL Total Treasury | 104.5 | 104.65 | 104.5 | 104.5 | 0 | 200 |
| JS Global Banking | 33.35 | 33.49 | 33.3 | 33.3 | -0.27 ▼ | 24,000 |
| JS Momentum | 11.23 | 11.27 | 11.16 | 11.2 | -0.05 ▼ | 289,000 |
| Mahaana Islamic | 15.33 | 15.33 | 15.13 | 15.19 | -0.12 ▼ | 744,500 |
| Meezan Pakistan | 17.64 | 17.64 | 17.5 | 17.52 | -0.08 ▼ | 302,500 |
| NBP Pakistan G ETF | 26.39 | 26.39 | 25.95 | 26.21 | 0.01 ▲ | 13,000 |
| NIT Pakistan | 31.48 | 31.55 | 31.32 | 31.41 | -0.34 ▼ | 24,000 |
| UBLPakistanETF | 33.82 | 33.82 | 33.51 | 33.6 | -0.29 ▼ | 19,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 82.47 | 85.4 | 82 | 84.32 | 1.85 ▲ | 2,968,281 |
| Arif Habib Corp | 12.78 | 12.78 | 12.52 | 12.59 | 0.02 ▲ | 2,292,427 |
| Engro Fertert | 206 | 206.94 | 204.9 | 205.53 | 0.51 ▲ | 1,223,348 |
| Fatima Fert | 128 | 129 | 126.4 | 127.02 | -0.46 ▼ | 381,736 |
| Fauji Fert | 437.11 | 439.79 | 434 | 436.65 | -0.47 ▼ | 692,494 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18.5 | 19.71 | 18.5 | 19.71 | 1.79 ▲ | 9,548,827 |
| Big Bird Foods Ltd. | 47.3 | 47.68 | 47 | 47.37 | 0.09 ▲ | 466,201 |
| Barkat Frisian Agro | 42.97 | 42.97 | 41.48 | 41.58 | -0.89 ▼ | 1,043,402 |
| Bunnys Limited | 98.02 | 102.75 | 96 | 98.29 | -1.79 ▼ | 2,315,377 |
| Clover Pakistan | 41.3 | 41.49 | 41.02 | 41.34 | 0.32 ▲ | 29,096 |
| Colgate Palm | 1299.5 | 1299.5 | 1291 | 1297.81 | 1.71 ▲ | 13,349 |
| Frieslandcampina | 83.9 | 86.9 | 83.7 | 85.46 | 1.57 ▲ | 1,321,333 |
| Fauji Foods Ltd | 17.22 | 17.33 | 16.85 | 16.94 | -0.17 ▼ | 21,045,241 |
| Gillette Pak | 230 | 242 | 227 | 242 | 22 ▲ | 44,918 |
| Ismail Ind- | 2174.88 | 2174.89 | 2174.88 | 2174.88 | -3.42 ▼ | 86 |
| MithchellsFruit | 210 | 214 | 207.15 | 211.46 | 1.59 ▲ | 40,881 |
| Matco Foods Ltd | 55.26 | 55.75 | 53.02 | 53.67 | -1.6 ▼ | 108,938 |
| Murree Brewery | 1050 | 1070 | 1030 | 1059.8 | 15.81 ▲ | 55,575 |
| National Foods | 392.98 | 398.02 | 379 | 380.1 | -9.72 ▼ | 775,324 |
| Nestle Pakistan | 8232.25 | 8265 | 7843.13 | 8103.42 | -128.66 ▼ | 541 |
| At-Tahur Ltd. | 40.94 | 40.94 | 40 | 40.19 | -0.5 ▼ | 1,161,053 |
| Quice Food | 8.29 | 8.35 | 8.13 | 8.27 | 0.06 ▲ | 1,040,670 |
| Rafhan Maize | 9600.1 | 9601 | 9425.8 | 9568.19 | -52.44 ▼ | 119 |
| Shezan Inter. | 205.86 | 205.86 | 195 | 200.13 | 0.06 ▲ | 2,552 |
| The Organic Meat | 37 | 37.4 | 36.66 | 37.28 | 0.46 ▲ | 820,644 |
| Treet Corp | 23.89 | 24.95 | 23.51 | 24.66 | 1.1 ▲ | 19,751,197 |
| Unity Foods Ltd | 29.45 | 30.39 | 29.21 | 29.91 | 0.55 ▲ | 11,876,649 |
| Unilever Foods | 31281.25 | 31281.25 | 30000 | 30336.89 | -944.36 ▼ | 204 |
| ZIL Limited | 322.01 | 326 | 322 | 323.52 | -6.47 ▼ | 138 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12 | 12.39 | 11.73 | 12.32 | 0.38 ▲ | 3,137,646 |
| Frontier Ceram | 46.65 | 46.65 | 43.65 | 46.65 | 4.24 ▲ | 79,797 |
| GhaniGlobalGlass | 12.5 | 13.35 | 11.91 | 12.52 | 0.29 ▲ | 22,154,925 |
| Ghani Glass Ltd | 43.25 | 44 | 42.75 | 42.81 | -0.44 ▼ | 200,283 |
| Ghani Value Glass | 66.03 | 68.9 | 66 | 66.41 | -0.51 ▼ | 55,178 |
| Karam Ceramics | 170 | 170 | 165.24 | 165.24 | 0 | 143 |
| Shabbir Tiles | 17.01 | 17.25 | 17.01 | 17.04 | -0.06 ▼ | 8,270 |
| Tariq Glass Ind. | 257.49 | 260 | 253 | 258.68 | 3.49 ▲ | 67,603 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.8 | 45.75 | 44.75 | 45.6 | 0.4 ▲ | 14,858 |
| Adamjee Ins. | 73 | 74 | 72.26 | 72.71 | -0.84 ▼ | 400,000 |
| Askari Life Ass | 8.92 | 9.86 | 8.92 | 9.86 | 1 ▲ | 1,636,720 |
| Adamjee Life Ass. | 34.85 | 35.99 | 34.41 | 35.91 | 1.24 ▲ | 245,796 |
| Atlas Ins. Ltd | 81.5 | 82 | 78.01 | 80 | -1 ▼ | 20,259 |
| Century Ins. | 48 | 48 | 48 | 47 | 0 | 25 |
| Cres.Star Ins. | 4.08 | 4.33 | 3.97 | 4.16 | 0.09 ▲ | 4,406,796 |
| EFU General | 133 | 133 | 125.17 | 128.24 | -4.28 ▼ | 638 |
| EFU Life Assurance | 159.99 | 159.99 | 158.01 | 159 | -1.24 ▼ | 328 |
| Habib Ins. | 16.57 | 17 | 15.89 | 16 | -0.6 ▼ | 467,777 |
| IGI Holdings | 328 | 337 | 320 | 330.35 | -4.02 ▼ | 58,162 |
| IGI Life Ins | 21.55 | 23.5 | 20.3 | 22.5 | 0.04 ▲ | 6,011 |
| Jubilee Gen.Ins | 82.88 | 82.9 | 74.58 | 74.76 | -8.11 ▼ | 591,374 |
| Jubile Life Ins (XD) | 173 | 177 | 170 | 172.98 | -2 ▼ | 5,190 |
| Pak Reinsurance | 14.95 | 15 | 14.68 | 14.91 | 0.15 ▲ | 253,156 |
| PICIC Ins.Ltd. | 6.49 | 6.49 | 5.88 | 5.99 | -0.32 ▼ | 379,175 |
| Premier Ins. | 8.79 | 8.79 | 8.3 | 8.45 | -0.09 ▼ | 46,417 |
| Pak Gen.Ins. | 11.49 | 11.49 | 10.15 | 10.77 | -0.3 ▼ | 70,347 |
| Reliance Ins. | 12.94 | 12.94 | 12.5 | 12.51 | -0.01 ▼ | 12,135 |
| Shaheen Ins. | 9.75 | 9.92 | 9.7 | 9.75 | -0.17 ▼ | 20,754 |
| TPL Insurance | 9.3 | 10.6 | 9.2 | 10.25 | 0.51 ▲ | 1,309,635 |
| TPL Life Insurance | 44.5 | 46.05 | 39 | 45.95 | 3.92 ▲ | 5,903 |
| United Insurance | 15.5 | 15.69 | 15.27 | 15.31 | -0.2 ▼ | 199,260 |
| Universal Ins. | 8.97 | 9.97 | 8.8 | 9.97 | 1 ▲ | 433,014 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.51 | 11.99 | 11.22 | 11.88 | 0.58 ▲ | 108,176 |
| Arif Habib Limited. | 95.5 | 95.94 | 92.5 | 93.73 | -0.44 ▼ | 99,086 |
| AKD Securites | 32.06 | 35.4 | 32.05 | 34.17 | 1.43 ▲ | 933,484 |
| Calcorp Limited | 39.49 | 39.87 | 38.11 | 39.5 | 0.84 ▲ | 1,603 |
| Cyan Limited | 39.2 | 42.75 | 38.88 | 40.81 | 1.95 ▲ | 629,230 |
| Dawood Equities | 16.94 | 17.85 | 16.4 | 17.85 | 1.62 ▲ | 451,750 |
| DH Partners Ltd. | 46 | 47.9 | 45.9 | 47.01 | 1.02 ▲ | 2,501,790 |
| Dawood Law | 352.9 | 352.92 | 321 | 352.92 | 32.08 ▲ | 57,802 |
| Engro Holdings | 216 | 217.03 | 210.15 | 214.33 | -1.07 ▼ | 1,050,404 |
| Escorts Bank | 6.36 | 6.36 | 6.1 | 6.2 | 0.01 ▲ | 1,548 |
| First Cap.Equit | 6.45 | 6.45 | 6.11 | 6.45 | 1 ▲ | 359,219 |
| F.Credit & Inv | 13.5 | 13.7 | 13.5 | 13.53 | -0.01 ▼ | 812 |
| Ist.Capital Sec | 2.8 | 2.85 | 2.7 | 2.72 | -0.01 ▼ | 1,732,254 |
| First Dawood Prop | 7.65 | 8.43 | 7.65 | 8.43 | 1 ▲ | 8,130,380 |
| F. Nat.Equities | 4 | 4.1 | 3.82 | 4.03 | 0.08 ▲ | 1,488,282 |
| Invest Bank | 8.5 | 8.82 | 8.3 | 8.4 | -0.01 ▼ | 4,935,874 |
| Imperial Limite | 21 | 23.64 | 21 | 22.19 | 0.7 ▲ | 45,593 |
| Intermarket Sec. | 15.36 | 16.86 | 15.35 | 16.62 | 1.29 ▲ | 6,509,455 |
| Jah.Sidd. Co. | 24.1 | 24.11 | 23.7 | 23.75 | -0.23 ▼ | 226,984 |
| JahangirSidd(Pref) | 11.8 | 12 | 11.8 | 11.85 | -0.19 ▼ | 1,368 |
| JS Global Cap. | 150 | 150 | 138 | 147.04 | -2.96 ▼ | 452 |
| JS Investments | 31 | 33.8 | 30 | 31.86 | 0.85 ▲ | 12,286 |
| LSE Capital Ltd. | 7.66 | 7.66 | 7.11 | 7.25 | -0.32 ▼ | 322,811 |
| LSE Fin. Services | 26 | 26 | 24.12 | 24.72 | 0 | 380 |
| LSE Ventures Ltd | 14.49 | 15.45 | 14.48 | 15.21 | 1.1 ▲ | 595,080 |
| MCB Inv MGT | 135.01 | 135.5 | 130.11 | 132.09 | -4.91 ▼ | 25,761 |
| Next Capital | 12.93 | 12.93 | 11.8 | 11.95 | 0.1 ▲ | 436,382 |
| OLP Financial | 46 | 46 | 43 | 43.5 | -0.2 ▼ | 123,160 |
| Pervez Ahmed Co | 2.65 | 2.9 | 2.62 | 2.8 | 0.16 ▲ | 14,498,197 |
| PIA Holding Company | 19.81 | 19.87 | 19.55 | 19.67 | -0.08 ▼ | 1,299,096 |
| PIA Holding CompanyB | 27765.1 | 27999.89 | 27112.1 | 27112.1 | -653.3 ▼ | 19 |
| Pak Stock Exchange | 32.8 | 33.33 | 32.2 | 32.88 | 0.2 ▲ | 2,788,324 |
| Sec. Inv. Bank | 11.15 | 11.3 | 9.6 | 11.05 | 0.55 ▲ | 26,526 |
| Trust Brokerage | 13.4 | 13.5 | 13.12 | 13.22 | -0.5 ▼ | 1,613 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.91 | 22.56 | 20.51 | 21.11 | -0.79 ▼ | 34,756 |
| Pak Gulf Leasing | 20.19 | 20.2 | 19.5 | 19.51 | 0 | 13,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1730 | 1730 | 1700 | 1711.58 | -8.41 ▼ | 3,437 |
| Fateh Industries | 226.27 | 240 | 206.82 | 238.4 | 8.6 ▲ | 753 |
| Leather Up Ltd. | 72.68 | 72.68 | 59.46 | 59.63 | -6.44 ▼ | 186,140 |
| Pak Leather | 33 | 33 | 33 | 33 | 0.6 ▲ | 855 |
| Service Global | 77.75 | 77.75 | 76.5 | 77.03 | 0.45 ▲ | 82,803 |
| Service Ind.Ltd | 1330 | 1338 | 1319 | 1319.3 | 3.13 ▲ | 9,938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 173.52 | 178 | 173.01 | 178 | 1.03 ▲ | 727 |
| AL-Khair Gadoon | 51.51 | 56.49 | 51.51 | 55.24 | 0 | 196 |
| Arpak Int. | 58.02 | 63.81 | 58.02 | 58.01 | 0 | 10 |
| Diamond Ind. | 33.32 | 38 | 33.32 | 37.44 | 0.86 ▲ | 974 |
| ECOPACK Ltd | 63 | 67.47 | 62 | 67.47 | 6.13 ▲ | 3,887,623 |
| Gammon Pak | 28 | 28.6 | 27.92 | 27.98 | 0.17 ▲ | 21,670 |
| The Pakistan Credit | 28 | 28 | 28 | 28 | 0.49 ▲ | 3,000 |
| GOC (Pak) Ltd. | 141 | 141 | 130.05 | 133.5 | -0.73 ▼ | 966 |
| Mandviwala | 46.35 | 48.2 | 44.1 | 45.28 | -1.07 ▼ | 21,914 |
| Olympia Mills | 40 | 40 | 40 | 39.63 | 0 | 50 |
| Pakistan Alumin | 153.5 | 158.5 | 153.5 | 157.36 | 4.34 ▲ | 278,089 |
| Pak Services | 899 | 969 | 899 | 922 | 2.09 ▲ | 830 |
| Shifa Int.Hospital | 584 | 589.97 | 570 | 571.1 | -12.88 ▼ | 8,339 |
| Siddiqsons Tin | 7.7 | 7.7 | 7.42 | 7.46 | -0.11 ▼ | 1,788,926 |
| Tri-Pack Films | 134 | 135 | 131 | 132.77 | -0.3 ▼ | 42,870 |
| United Brands | 24.1 | 24.92 | 23.7 | 24.36 | 0.28 ▲ | 11,622 |
| UDL Int.Ltd. | 10.09 | 10.1 | 9.01 | 9.43 | 0.33 ▲ | 137,111 |
| United Distributor | 84 | 84 | 81.5 | 81.99 | -0.42 ▼ | 6,681 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.01 | 13.69 | 12.71 | 13.64 | 0.67 ▲ | 9,016 |
| AL-Noor Mod | 5.74 | 5.75 | 5.3 | 5.41 | -0.3 ▼ | 66,039 |
| Elite Cap.Mod | 23.01 | 24.25 | 23.01 | 23.31 | -1.14 ▼ | 7,931 |
| Equity Modaraba | 6.15 | 6.75 | 6.15 | 6.47 | -0.27 ▼ | 18,770 |
| 1st.Fid.Leasing | 8.35 | 8.39 | 8.05 | 8.11 | -0.24 ▼ | 120,305 |
| Habib Modaraba | 31 | 31 | 29.5 | 30.2 | -0.39 ▼ | 19,400 |
| I.B.L.Modarab | 7.9 | 8.88 | 7.81 | 8.65 | 0.75 ▲ | 31,731 |
| Punjab Mod | 4.23 | 4.55 | 4.23 | 4.42 | 0.13 ▲ | 89,280 |
| Paramount Mod | 12.86 | 13.5 | 11.6 | 12.61 | -0.04 ▼ | 143,684 |
| F.Treet Manuf | 18.06 | 18.5 | 18.05 | 18.35 | 0.33 ▲ | 1,895 |
| OLP Modaraba | 21.08 | 21.25 | 20.75 | 21.1 | 0.06 ▲ | 8,084 |
| Orient Rental | 11.25 | 11.35 | 10.85 | 11.25 | -0.04 ▼ | 29,813 |
| Popular Islamic | 23.54 | 23.54 | 22 | 23.54 | 2.14 ▲ | 36,968 |
| Sindh Modaraba | 15.4 | 15.97 | 15.4 | 15.59 | 0.46 ▲ | 49,165 |
| Trust Modaraba | 43.45 | 45.58 | 41.6 | 42.83 | -0.93 ▼ | 606,804 |
| Unicap Modaraba | 4.5 | 4.75 | 4.35 | 4.61 | 0.12 ▲ | 319,366 |
| Wasl Mobility Mod | 4.62 | 4.69 | 4.49 | 4.5 | -0.05 ▼ | 1,026,753 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 631 | 636.95 | 626.88 | 630.27 | -0.4 ▼ | 775,901 |
| Oil & Gas Dev | 262.55 | 264.25 | 260.23 | 260.97 | -2.16 ▼ | 2,541,898 |
| Pak Oilfields | 649.55 | 651.98 | 646.9 | 647.07 | -2.01 ▼ | 74,877 |
| Pak Petroleum | 180.5 | 181 | 178.12 | 178.52 | -1.72 ▼ | 2,517,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 520 | 523.49 | 520 | 521.79 | -1.6 ▼ | 10,968 |
| Burshane LPG | 33.01 | 34.25 | 33.01 | 33.49 | 0.25 ▲ | 45,442 |
| Hascol Petrol | 10.59 | 10.7 | 10.51 | 10.56 | -0.03 ▼ | 1,314,044 |
| HI-Tech Lub. | 45.37 | 46.6 | 44.56 | 45.29 | 0.27 ▲ | 1,647,557 |
| Oilboy Energy | 8.83 | 9.1 | 8.83 | 8.98 | 0.07 ▲ | 9,008 |
| P.S.O. | 400.5 | 405 | 399.91 | 401.81 | 1.17 ▲ | 3,128,930 |
| Sui North Gas | 117 | 118 | 115.85 | 116.34 | -0.55 ▼ | 1,387,101 |
| Sui South Gas | 40.84 | 43.5 | 40.31 | 42.27 | 1.71 ▲ | 27,053,428 |
| Wafi Energy Pak | 178.49 | 178.9 | 173.25 | 175.19 | -2.27 ▼ | 54,750 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.35 | 28.5 | 26.75 | 27.74 | 0.74 ▲ | 633,701 |
| Cherat Packaging | 109.13 | 109.99 | 108 | 109.05 | 0.32 ▲ | 72,254 |
| Pak Agro Pack | 16.74 | 16.75 | 16.5 | 16.71 | 0.46 ▲ | 4,600 |
| Int. Packaging Films | 22.9 | 23.25 | 22.65 | 22.97 | 0.07 ▲ | 141,384 |
| MACPAC Films | 34.56 | 34.56 | 33.84 | 34.08 | -0.41 ▼ | 432,360 |
| Merit Packaging | 11.88 | 12.4 | 11.63 | 11.88 | 0.13 ▲ | 960,714 |
| Packages Ltd. | 701 | 704.99 | 680.02 | 684.82 | -6.85 ▼ | 1,316 |
| Pak Paper Prod | 178 | 181.96 | 177 | 177.74 | 0.77 ▲ | 20,592 |
| Roshan Packages | 20.81 | 20.97 | 20.5 | 20.76 | -0.05 ▼ | 339,887 |
| Security Paper | 179 | 179.88 | 177 | 177.4 | -0.21 ▼ | 21,742 |
| SPEL Limited | 65.99 | 67.47 | 64.06 | 65.26 | -1.43 ▼ | 3,006,444 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1213.85 | 1215 | 1189.99 | 1190.64 | 5.52 ▲ | 12,803 |
| AGP Limited | 209 | 210 | 205.5 | 209.43 | -0.71 ▼ | 170,580 |
| BF Biosciences | 174.99 | 176.98 | 170.6 | 171.93 | -3.19 ▼ | 714,699 |
| Citi Pharma Ltd | 88.51 | 89.9 | 88 | 89.19 | 0.43 ▲ | 5,239,126 |
| Ferozsons (Lab) | 429.98 | 430.2 | 411.11 | 421.42 | -8.69 ▼ | 55,830 |
| GlaxoSmithKline | 424 | 427.98 | 416 | 420.08 | -3.72 ▼ | 401,048 |
| Haleon Pakistan | 891 | 898.75 | 881 | 884.41 | -4.66 ▼ | 72,316 |
| Highnoon (Lab) | 1220 | 1240 | 1200.02 | 1230 | 13.02 ▲ | 27,827 |
| Hoechst Pak Ltd (XD) | 3973 | 3973 | 3691.01 | 3768.7 | -62.89 ▼ | 671 |
| IBL HealthCare | 62.5 | 62.5 | 61.52 | 62.05 | -0.5 ▼ | 223,569 |
| Liven Pharma | 67.99 | 67.99 | 64.75 | 65.42 | -0.33 ▼ | 213,077 |
| Macter Int. Ltd | 408 | 412 | 398 | 399.61 | -7.83 ▼ | 53,724 |
| Otsuka Pak | 290 | 290 | 285 | 289.8 | -0.94 ▼ | 11,897 |
| The Searle Company | 109.01 | 116.5 | 108.9 | 112.51 | 2 ▲ | 18,243,087 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13 | 14.11 | 13 | 14.11 | 1.28 ▲ | 7,350,263 |
| Engro Powergen | 29.2 | 29.2 | 28.73 | 29.03 | 0.04 ▲ | 70,804 |
| Hub Power Co. | 162 | 162.98 | 161 | 161.31 | -0.38 ▼ | 2,044,309 |
| Kot Addu Power | 35.58 | 36.09 | 35.3 | 35.71 | 0.13 ▲ | 417,500 |
| K-Electric Ltd. | 5.1 | 5.1 | 5 | 5.01 | 0.01 ▲ | 13,997,559 |
| Kohinoor Energy | 21.1 | 22.78 | 20.9 | 22.69 | 1.85 ▲ | 764,843 |
| Kohinoor Power | 10.01 | 10.24 | 9.8 | 9.88 | -0.42 ▼ | 281,142 |
| Lalpir Power | 28.4 | 28.5 | 26.75 | 27.02 | -0.96 ▼ | 820,281 |
| Nishat ChunPower | 28 | 28.25 | 27.54 | 27.71 | -0.03 ▼ | 522,818 |
| Nishat Power | 38.7 | 40.1 | 38.7 | 39.99 | 1.1 ▲ | 937,869 |
| Pakgen Power | 126.01 | 129.99 | 126.01 | 127.44 | -1.42 ▼ | 5,166 |
| Sitara Energy | 18.41 | 18.59 | 16.05 | 16.5 | -1.3 ▼ | 207,297 |
| S.G.Power | 12.99 | 12.99 | 12 | 12.39 | -0.56 ▼ | 163,949 |
| Saif Power Ltd | 12.09 | 12.45 | 11.93 | 12.04 | 0.09 ▲ | 1,689,204 |
| Tri-Star Power | 10.58 | 10.58 | 9.9 | 9.91 | -0.54 ▼ | 96,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.6 | 30.15 | 28.21 | 30 | 1.14 ▲ | 25,500 |
| Javedan Corp. | 78.49 | 78.49 | 77 | 77.58 | 0.08 ▲ | 72,756 |
| Pace (Pak) Ltd. | 6 | 6.09 | 5.9 | 5.97 | 0.04 ▲ | 6,642,318 |
| TPL Properties | 10.01 | 10.14 | 9.9 | 9.96 | 0 | 3,354,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.49 | 32.5 | 32.01 | 32.19 | -0.07 ▼ | 676,271 |
| Globe Residency (XD) | 19.87 | 20.08 | 19.8 | 19.94 | 0.07 ▲ | 50,422 |
| TPL REIT Fund I | 13.39 | 13.75 | 13.3 | 13.54 | 0.09 ▲ | 2,008 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 660 | 663.4 | 653.5 | 654.72 | -4.89 ▼ | 401,175 |
| Cnergyico PK | 7.12 | 7.15 | 7.02 | 7.03 | -0.08 ▼ | 4,411,669 |
| National Refinery | 270.9 | 281.99 | 269 | 270.79 | -0.16 ▼ | 2,323,488 |
| Pak Refinery | 31.39 | 31.39 | 30.91 | 30.98 | -0.28 ▼ | 2,690,127 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1072.23 | 1072.23 | 1060.01 | 1068.24 | -6.07 ▼ | 62 |
| Adam Sugar | 74.99 | 74.99 | 65.5 | 71.61 | 0 | 210 |
| Abdullah Shah | 8.5 | 9.29 | 8.4 | 8.96 | 0.34 ▲ | 2,303,303 |
| AL-Noor Sugar | 100 | 100 | 91.5 | 98.07 | -1.07 ▼ | 8,127 |
| Ansari Sugar | 12.99 | 12.99 | 12.99 | 12.99 | 1.18 ▲ | 2,824 |
| Baba Farid | 272.67 | 272.67 | 245.4 | 245.4 | -27.27 ▼ | 4,247 |
| Chashma Sugar | 73.99 | 73.99 | 69 | 69 | 0.46 ▲ | 7,498 |
| Dewan Sugar | 6.16 | 6.29 | 6.16 | 6.2 | 0.06 ▲ | 86,269 |
| Faran Sugar Mills | 44.75 | 45.87 | 44.75 | 45.35 | 0.49 ▲ | 9,307 |
| Habib Sugar | 83.99 | 83.99 | 81.7 | 82 | -0.87 ▼ | 37,130 |
| Habib Rice Prod | 32.99 | 33.1 | 31.8 | 32 | -0.95 ▼ | 35,593 |
| Haseeb Waqas Sugar | 16.5 | 16.53 | 16.01 | 16.35 | -0.18 ▼ | 306,584 |
| J.D.W.Sugar | 910.01 | 940 | 910.01 | 939.34 | 12.7 ▲ | 622 |
| Jauharabad Sug | 48.5 | 49.99 | 47.9 | 48.47 | -1.23 ▼ | 34,817 |
| Khairpur Sugar | 137.5 | 138.39 | 128.76 | 138.39 | 12.58 ▲ | 1,472 |
| Mirpurkhas Sugar | 39.66 | 43.68 | 39.5 | 43.04 | 3.33 ▲ | 2,175,000 |
| Mehran Sugar | 67.1 | 68.94 | 66.15 | 68.05 | 0.58 ▲ | 45,291 |
| Noon Sugar | 80.35 | 83.99 | 80 | 80.06 | -1.7 ▼ | 5,345 |
| Premier Suger | 340 | 340 | 294.03 | 321.48 | -3.49 ▼ | 243 |
| Sanghar Sugar | 63.75 | 66.5 | 63 | 63.75 | 0.2 ▲ | 9,154 |
| Sindh Abadgar | 217.93 | 225 | 210.02 | 222.41 | 4.48 ▲ | 1,125 |
| Shahtaj Sugar | 130 | 136 | 130 | 134.11 | 0 | 11 |
| Shahmurad Sugar | 418.33 | 420.2 | 400 | 406.68 | -11.65 ▼ | 544 |
| Sakrand Sugar | 11.88 | 12.6 | 11.55 | 12.01 | 0.47 ▲ | 308,916 |
| Shakarganj Limited | 65.05 | 66.45 | 65.04 | 66.41 | 1.41 ▲ | 5,503 |
| Tariq Corp Ltd. | 17.15 | 17.25 | 16.8 | 16.8 | -0.05 ▼ | 34,780 |
| Tariq Corp(Pref) | 8.52 | 8.52 | 8.51 | 8.51 | 0 | 2 |
| Thal Ind.Corp. | 569.9 | 569.9 | 541 | 562.55 | -6.02 ▼ | 550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 126.32 | 132.85 | 126.32 | 129.53 | 3.24 ▲ | 344,122 |
| Ibrahim Fibres | 330 | 330 | 328 | 321.67 | 0 | 82 |
| Image Pakistan | 27.55 | 27.8 | 27.3 | 27.46 | 0.05 ▲ | 467,821 |
| National Silk | 106.14 | 108.77 | 106.14 | 114.5 | 0 | 113 |
| Pak Synthetics | 69 | 69 | 69 | 66 | 0 | 400 |
| Rupali Polyester | 32.24 | 33.25 | 31.61 | 33 | 0.14 ▲ | 15,340 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 160.91 | 162.84 | 153.81 | 154.81 | -6.1 ▼ | 3,159,772 |
| Avanceon Ltd | 49.63 | 50.25 | 49.5 | 49.66 | -0.07 ▼ | 475,759 |
| Nets International | 45.35 | 46 | 45.35 | 45.83 | 1.86 ▲ | 2,524 |
| Supernet Ltd.XB | 37.98 | 37.98 | 37 | 37.01 | -0.89 ▼ | 15,724 |
| Hum Network | 13.9 | 14 | 13.55 | 13.69 | -0.18 ▼ | 1,431,780 |
| Media Times Ltd | 3.23 | 3.47 | 3.23 | 3.32 | 0.02 ▲ | 1,538,943 |
| Netsol Tech. | 143.58 | 144.44 | 142.5 | 143.46 | -0.12 ▼ | 625,228 |
| Octopus Digital | 53.56 | 54 | 53 | 53.33 | -0.4 ▼ | 400,039 |
| Pak Datacom | 211.21 | 220 | 209.1 | 214.9 | 3.18 ▲ | 16,201 |
| P.T.C.L. | 23.25 | 24.61 | 22.9 | 23.9 | 0.65 ▲ | 13,804,627 |
| Supernet Technologie | 785.52 | 785.52 | 785 | 785 | -0.05 ▼ | 66 |
| Symmetry Group Ltd | 15.5 | 15.5 | 14.83 | 14.87 | -0.24 ▼ | 7,285,701 |
| Systems Limited | 141.5 | 141.5 | 137.01 | 137.77 | -2.84 ▼ | 1,914,068 |
| Telecard Limited | 8.05 | 8.16 | 7.89 | 7.91 | -0.14 ▼ | 8,059,002 |
| TPL Corp Ltd | 5.79 | 5.79 | 5.61 | 5.64 | -0.15 ▼ | 1,083,723 |
| TPL Trakker Ltd | 7.3 | 7.43 | 7.13 | 7.25 | -0.07 ▼ | 235,638 |
| TRG Pak Ltd | 56 | 56.26 | 55.46 | 55.67 | -0.33 ▼ | 971,005 |
| WorldCall Telecom | 1.42 | 1.44 | 1.4 | 1.42 | -0.01 ▼ | 24,183,902 |
| Zarea Limited | 28.77 | 30.58 | 28 | 29.31 | 0.54 ▲ | 951,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 64 | 64.25 | 61.02 | 63.13 | -0.99 ▼ | 55,218 |
| Ahmed Hassan | 78.54 | 78.55 | 78.54 | 78.53 | 0 | 94 |
| Azgard Nine | 12.9 | 12.99 | 12.71 | 12.83 | -0.08 ▼ | 1,239,175 |
| AN Textile Mill | 33.8 | 33.8 | 32 | 32 | -1.95 ▼ | 13,666 |
| Aruj Industries | 9.6 | 9.85 | 9.5 | 9.6 | -0.22 ▼ | 16,817 |
| Bhanero Tex. | 931 | 985 | 902.55 | 973.62 | 14.08 ▲ | 1,121 |
| Blessed Tex. | 305.01 | 330 | 305.01 | 310.98 | -7.06 ▼ | 322 |
| Chenab Limited | 23.1 | 23.6 | 22.5 | 23.41 | -0.29 ▼ | 1,152,845 |
| Chenab Ltd.(Pre | 4 | 4.2 | 4 | 4.12 | 0.1 ▲ | 178,851 |
| Crescent Tex. | 21.6 | 21.6 | 21.03 | 21.12 | -0.36 ▼ | 223,373 |
| Faisal Spinning | 381.02 | 405 | 381.02 | 397.48 | -4.52 ▼ | 415 |
| Feroze 1888 | 74.3 | 75 | 72.55 | 73.28 | -0.01 ▼ | 10,217 |
| Fateh Sports | 125.01 | 134.53 | 123 | 124.2 | -11.96 ▼ | 1,320 |
| Fazal Cloth | 282.35 | 285 | 281 | 281.12 | -3.94 ▼ | 3,160 |
| Gul Ahmed | 34.9 | 35.15 | 34.52 | 34.8 | 0.01 ▲ | 401,177 |
| Ghazi Fabrics | 13.22 | 13.49 | 13.2 | 13.48 | 0.03 ▲ | 9,203 |
| Hala Enterprise | 22.89 | 22.89 | 21.85 | 22 | -0.09 ▼ | 17,046 |
| Interloop Ltd. | 72.55 | 72.55 | 71.5 | 71.98 | -0.57 ▼ | 281,923 |
| Int.Knitwear | 41.69 | 44 | 40 | 42.59 | 0.9 ▲ | 57,822 |
| Jubilee Spinning | 41.75 | 43.64 | 41.75 | 43.64 | 3.97 ▲ | 105,021 |
| Khyber Textile | 1538.98 | 1538.98 | 1452.02 | 1462.86 | -16.79 ▼ | 137 |
| Kohinoor Mills | 81.11 | 83.9 | 81.1 | 82.23 | 0.66 ▲ | 11,428 |
| Kohinoor Ind. | 13.2 | 13.9 | 12.8 | 13.62 | 0.52 ▲ | 215,879 |
| Kohinoor Textile | 247.5 | 251 | 245 | 247.7 | 0.19 ▲ | 13,910 |
| Mehmood Tex. | 348.05 | 356 | 342.55 | 356 | 7.5 ▲ | 717 |
| Masood Textile | 63 | 65.09 | 61 | 62.77 | -1.62 ▼ | 14,226 |
| Nishat (Chun.) | 47.6 | 48.9 | 43.4 | 46.91 | -1.27 ▼ | 104,665 |
| Nishat Mills Ltd | 149 | 150.45 | 147 | 147.53 | -2.45 ▼ | 398,559 |
| Paramount Sp | 7.5 | 8.59 | 6.7 | 8.48 | 0.83 ▲ | 86,014 |
| Quetta Textile | 17.01 | 18.5 | 16.5 | 17.84 | 0.67 ▲ | 50,018 |
| Redco Textile | 26.09 | 26.09 | 26.08 | 26.98 | 0 | 111 |
| Reliance Weaving | 107.01 | 116 | 107.01 | 111.23 | 0 | 112 |
| Sapphire Tex. | 1306.6 | 1370 | 1306.6 | 1358.87 | -11.09 ▼ | 64 |
| Sapphire Fiber | 1074.03 | 1090 | 1065 | 1065.35 | -8.43 ▼ | 606 |
| Shams Textile | 34.99 | 35.95 | 33.82 | 35 | 1.15 ▲ | 674 |
| Stylers Int.Ltd. | 52 | 52.98 | 52 | 52 | 0.99 ▲ | 1,005 |
| Suraj Cotton Mills | 128.24 | 132.49 | 128.24 | 130.49 | 0.39 ▲ | 12,592 |
| Towellers Limited | 170 | 185.24 | 169.8 | 174.48 | 6.08 ▲ | 445,593 |
| ZahidJee Tex. | 85.6 | 85.6 | 80.36 | 81.67 | -4.15 ▼ | 29,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 62.7 | 64.2 | 59 | 59.48 | -3.11 ▼ | 39,638 |
| Amtex Limited | 3.99 | 4.28 | 3.86 | 4.06 | 0.21 ▲ | 8,134,243 |
| Arctic Textile | 38.75 | 39 | 38.5 | 38.82 | -0.44 ▼ | 2,812 |
| Asim Textile | 40.88 | 40.88 | 36.15 | 37.39 | -2.3 ▼ | 57,397 |
| Bilal Fibres | 24.7 | 24.9 | 23.42 | 24 | 0.29 ▲ | 122,347 |
| Crescent Cotton | 49.4 | 53.7 | 49.4 | 53.6 | 4.2 ▲ | 581 |
| Colony Tex.Mills Ltd | 5.95 | 6.25 | 5.93 | 6.15 | 0.31 ▲ | 1,216,419 |
| Chakwal Spinning | 36 | 37.68 | 36 | 36.43 | 0.76 ▲ | 786,592 |
| Dewan Farooque Sp. | 5.98 | 6.34 | 5.98 | 6.1 | 0.24 ▲ | 1,162,805 |
| Din Textile | 79.99 | 79.99 | 78.55 | 79.58 | 1.04 ▲ | 988 |
| D.M. Corporation Ltd | 45.5 | 45.5 | 45.5 | 49.01 | 0 | 200 |
| Dewan Mushtaq | 10.82 | 13.21 | 10.82 | 13.21 | 1.2 ▲ | 78,206 |
| D.S. Ind. Ltd. | 6.05 | 6.2 | 5.83 | 6.11 | 0.09 ▲ | 619,074 |
| Dewan Textile | 7 | 7.29 | 7 | 7.29 | 0.22 ▲ | 17,231 |
| Elahi Cotton | 181.24 | 216.05 | 177.76 | 216.05 | 19.64 ▲ | 2,283 |
| Ellcot Spinning | 129.99 | 130 | 120 | 125.32 | 5.3 ▲ | 206 |
| Gadoon Textile | 415 | 453.9 | 415 | 449.26 | 31.95 ▲ | 114,511 |
| Gulshan Sp. | 5.4 | 6.64 | 5.2 | 6.51 | 0.87 ▲ | 694,836 |
| Gulistan Sp. | 10.21 | 11 | 10.21 | 10.96 | 0.11 ▲ | 17,889 |
| Hira Textile | 5.08 | 5.54 | 5.08 | 5.3 | 0.22 ▲ | 3,103,665 |
| Idrees Textile | 21.6 | 21.75 | 20.78 | 21.46 | -0.11 ▼ | 5,327 |
| Ideal Spinning | 20.8 | 22.81 | 20.8 | 22.81 | 2.07 ▲ | 8,294 |
| Indus Dyeing | 170.5 | 175 | 166 | 174.74 | 4.23 ▲ | 26,715 |
| J.A.Textile | 34.75 | 35.9 | 33.3 | 34.04 | -2.52 ▼ | 36,859 |
| Janana D Mal | 99.91 | 103.99 | 95.11 | 96.22 | -3.7 ▼ | 150,049 |
| J.K.Spinning | 265 | 306.72 | 255 | 294.89 | 16.05 ▲ | 9,491 |
| Kohat Textile | 63 | 63 | 62 | 62.23 | -0.77 ▼ | 37,222 |
| Kohinoor Spining | 6.94 | 7.37 | 6.85 | 7.07 | 0.59 ▲ | 113,886,282 |
| Khalid Siraj | 9.85 | 10.28 | 9.53 | 9.78 | 0.18 ▲ | 3,831 |
| Maqbool Textile | 41.49 | 44 | 41 | 43.1 | 2.76 ▲ | 99,723 |
| Nagina Cotton | 74.9 | 74.9 | 74.9 | 77.95 | 0 | 100 |
| Nazir Cotton Mills | 12.61 | 13.7 | 12.6 | 13.08 | -0.51 ▼ | 4,753 |
| Reliance Cotton | 500.01 | 500.01 | 496 | 496.83 | 0 | 5 |
| Ruby Textile | 14.02 | 15 | 14.02 | 14.69 | -0.22 ▼ | 6,993 |
| Saif Textile | 26 | 27.5 | 26 | 26.15 | -0.89 ▼ | 2,218 |
| Service Ind Tex | 22.9 | 23.63 | 22.5 | 22.56 | 0.36 ▲ | 10,435 |
| Shadman Cotton | 50.75 | 50.81 | 44 | 50.81 | 4.62 ▲ | 30,547 |
| Shadab Textile | 57.25 | 57.25 | 55.25 | 56.65 | 0.59 ▲ | 10,987 |
| Sally Textile | 14.7 | 16.57 | 14.7 | 16.21 | 1.15 ▲ | 81,929 |
| Sana Ind. | 27.9 | 28.35 | 27.83 | 27.83 | 0.83 ▲ | 5,000 |
| Saritow Spinning | 15.3 | 15.95 | 14.39 | 15.37 | 0.44 ▲ | 28,186 |
| Sunrays Textile | 176.3 | 180 | 176.2 | 176.35 | -0.66 ▼ | 1,440 |
| Shahzad Tex. | 65.15 | 65.15 | 61 | 61.9 | 2.36 ▲ | 1,030 |
| Tata Textile | 246 | 254.5 | 230 | 234.24 | -11.33 ▼ | 308,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24 | 24.9 | 22.31 | 24.5 | 0.39 ▲ | 3,686 |
| ICC Industries | 11.99 | 11.99 | 11.9 | 11.98 | 0.09 ▲ | 2,729 |
| Prosperity Weaving | 56.99 | 61.58 | 56 | 61.4 | 5.42 ▲ | 1,762 |
| Shahtaj Textile | 0 | 0 | 0 | 76 | 0 | 1 |
| Yousuf Weaving | 5.98 | 6.14 | 5.81 | 5.85 | 0.18 ▲ | 19,626,419 |
| Zephyr Textile | 18.5 | 18.5 | 17.11 | 18.44 | -0.55 ▼ | 1,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 460 | 474 | 460 | 469.98 | 1.06 ▲ | 4,231 |
| Pak Tobacco (XD) | 1358.1 | 1360 | 1340 | 1341.07 | -13.5 ▼ | 21,782 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 27 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.28 | 19.28 | 18.1 | 18.91 | 0.51 ▲ | 3,447 |
| Blue-Ex | 0 | 0 | 0 | 67.58 | 0 | 2,500 |
| Pak Int.Bulk | 11.6 | 11.75 | 11.12 | 11.2 | -0.33 ▼ | 26,238,891 |
| Pak.Int.Container | 45 | 45.4 | 43.98 | 44.35 | -0.31 ▼ | 116,253 |
| P.N.S.C | 405.1 | 438 | 405.1 | 435.31 | -1.07 ▼ | 21,924 |
| Secure Logistics Gro | 18.25 | 19.35 | 17.8 | 18.42 | 0.63 ▲ | 32,587,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 207 | 207 | 200 | 203.37 | 1.19 ▲ | 7,996 |
| S.S.Oil | 738.97 | 750 | 710 | 716.9 | -12.6 ▼ | 24,825 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 79.99 | 80.5 | 74.15 | 76.36 | -2.78 ▼ | 87,623 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 8.92 | 9.09 | 8.92 | 8.95 | -0.08 ▼ | 317,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.2 | -0.01 ▼ | 0 |
| AGHA-SEP | 9.1 | 9.12 | 9.05 | 9.05 | -0.03 ▼ | 61,000 |
| AGL-AUG | 83 | 85.5 | 82.7 | 84.54 | 1.8 ▲ | 5,353,000 |
| AGL-OCT | 0 | 0 | 0 | 86.67 | 1.87 ▲ | 0 |
| AGL-SEP | 83.9 | 86.5 | 83.75 | 85.52 | 1.92 ▲ | 4,957,000 |
| AGP-AUG | 208 | 208 | 208 | 208 | -2.58 ▼ | 500 |
| AGP-OCT | 0 | 0 | 0 | 215.26 | -0.82 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 212.21 | -0.81 ▼ | 0 |
| AICL-AUG | 73.47 | 73.85 | 72.1 | 73.5 | -0.13 ▼ | 81,000 |
| AICL-OCT | 0 | 0 | 0 | 74.73 | -0.9 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 73.68 | -0.88 ▼ | 0 |
| AIRLINK-AUG | 162.89 | 163.23 | 154.26 | 155.21 | -6.3 ▼ | 1,954,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 159.12 | -6.33 ▼ | 0 |
| AIRLINK-SEP | 160.01 | 164.75 | 155.75 | 156.55 | -6.57 ▼ | 1,361,500 |
| AKBL-AUG | 78 | 78.26 | 76.8 | 77.08 | -0.79 ▼ | 3,170,500 |
| AKBL-OCT | 0 | 0 | 0 | 76.89 | -0.88 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 76.93 | -0.88 ▼ | 0 |
| AKBL-SEP | 78.99 | 78.99 | 77.1 | 77.1 | -1.4 ▼ | 1,894,000 |
| AKBL-SEPB | 76.5 | 76.95 | 76.3 | 76.5 | -0.21 ▼ | 395,000 |
| ASL-AUG | 13.65 | 13.65 | 13.25 | 13.43 | -0.17 ▼ | 2,438,500 |
| ASL-OCT | 0 | 0 | 0 | 13.76 | -0.15 ▼ | 0 |
| ASL-SEP | 13.5 | 13.7 | 13.41 | 13.6 | -0.14 ▼ | 2,002,000 |
| ATRL-AUG | 661.83 | 665.5 | 656 | 656.79 | -5.78 ▼ | 223,000 |
| ATRL-OCT | 0 | 0 | 0 | 672.94 | -5.3 ▼ | 0 |
| ATRL-SEP | 661 | 671.09 | 661 | 663.75 | -6.25 ▼ | 71,500 |
| AVN-AUG | 50 | 50 | 49.7 | 49.75 | -0.19 ▼ | 172,000 |
| AVN-OCT | 0 | 0 | 0 | 51.04 | -0.09 ▼ | 0 |
| AVN-SEP | 50.4 | 50.5 | 50 | 50.26 | -0.15 ▼ | 104,000 |
| BAFL-AUGB | 103.01 | 107.84 | 103 | 107.84 | 3.37 ▲ | 206,000 |
| BAFL-OCTB | 0 | 0 | 0 | 108.65 | 1.75 ▲ | 0 |
| BAFL-SEPB | 104.6 | 106.9 | 104 | 106 | 1 ▲ | 168,500 |
| BAHL-AUG | 204 | 206.9 | 203 | 206.73 | -0.45 ▼ | 2,500 |
| BAHL-OCT | 0 | 0 | 0 | 207.31 | -4.36 ▼ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 204.38 | -4.3 ▼ | 0 |
| BIPL-AUG | 36.4 | 36.4 | 35.7 | 35.81 | -0.9 ▼ | 437,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.81 | -0.73 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 35.26 | -0.72 ▼ | 0 |
| BIPL-SEP | 36 | 36 | 36 | 36 | -0.54 ▼ | 6,000 |
| BIPL-SEPB | 36 | 36 | 34.5 | 34.55 | -0.92 ▼ | 328,000 |
| BKTI-AUG | 0 | 0 | 0 | 42055 | -362 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42864 | -369 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42414 | -366 ▼ | 0 |
| BML-AUG | 4.9 | 4.92 | 4.85 | 4.92 | -0.03 ▼ | 251,000 |
| BML-OCT | 0 | 0 | 0 | 5.04 | -0.02 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 4.97 | -0.02 ▼ | 0 |
| BOP-AUG | 14.65 | 14.95 | 14.3 | 14.77 | 0.17 ▲ | 9,994,500 |
| BOP-OCT | 0 | 0 | 0 | 15.12 | 0.16 ▲ | 0 |
| BOP-SEP | 14.6 | 15.1 | 14.45 | 14.89 | 0.05 ▲ | 10,194,000 |
| CHCC-AUG | 334.11 | 337.99 | 334.11 | 337.63 | 2.63 ▲ | 3,500 |
| CHCC-OCT | 0 | 0 | 0 | 345.58 | 2.1 ▲ | 0 |
| CHCC-SEP | 340 | 340 | 340 | 340 | 1.37 ▲ | 500 |
| CNERGY-AUG | 7.13 | 7.22 | 7.03 | 7.04 | -0.09 ▼ | 614,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.23 | -0.08 ▼ | 0 |
| CNERGY-SEP | 7.17 | 7.18 | 7.11 | 7.12 | -0.18 ▼ | 398,000 |
| CPHL-AUG | 88.5 | 90.59 | 87.66 | 89.42 | 0.28 ▲ | 1,571,500 |
| CPHL-OCT | 0 | 0 | 0 | 91.67 | 0.4 ▲ | 0 |
| CPHL-SEP | 90.01 | 91.51 | 89.5 | 90.45 | 0.16 ▲ | 592,000 |
| CSAP-AUG | 102.72 | 102.72 | 101.1 | 101.5 | 0.05 ▲ | 52,000 |
| CSAP-OCT | 0 | 0 | 0 | 103.87 | -0.41 ▼ | 0 |
| CSAP-SEP | 108.99 | 109 | 102.6 | 102.6 | -0.21 ▼ | 51,000 |
| DCL-AUG | 12.81 | 12.95 | 12.7 | 12.74 | -0.07 ▼ | 2,087,000 |
| DCL-OCT | 0 | 0 | 0 | 13.06 | -0.02 ▼ | 0 |
| DCL-SEP | 12.9 | 13 | 12.8 | 12.87 | -0.02 ▼ | 735,000 |
| DCR-AUGB | 32.5 | 32.5 | 32.15 | 32.15 | 0.15 ▲ | 1,500 |
| DCR-OCT | 0 | 0 | 0 | 33.09 | -0.08 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.62 | -0.08 ▼ | 0 |
| DFML-AUG | 34.05 | 34.49 | 33.7 | 33.94 | -0.3 ▼ | 600,000 |
| DFML-OCT | 0 | 0 | 0 | 34.77 | -0.27 ▼ | 0 |
| DFML-SEP | 34.3 | 35.34 | 34.16 | 34.27 | -0.24 ▼ | 279,000 |
| DGKC-AUG | 191 | 191 | 186.1 | 186.86 | -4.02 ▼ | 2,408,000 |
| DGKC-OCT | 0 | 0 | 0 | 191.64 | -3.94 ▼ | 0 |
| DGKC-SEP | 190 | 191.39 | 186.5 | 188.22 | -5.78 ▼ | 2,073,000 |
| EFERT-AUGB | 206.5 | 206.5 | 205.01 | 206.14 | 1.13 ▲ | 14,500 |
| EFERT-OCTB | 0 | 0 | 0 | 211.25 | 0.44 ▲ | 0 |
| EFERT-SEPB | 205.99 | 207.5 | 205.99 | 207.5 | -0.33 ▼ | 3,000 |
| ENGROH-AUG | 217 | 217.5 | 213.56 | 213.58 | -2.5 ▼ | 218,000 |
| ENGROH-OCT | 0 | 0 | 0 | 220.29 | -1.19 ▼ | 0 |
| ENGROH-SEP | 220 | 220 | 216 | 216 | -2.5 ▼ | 685,000 |
| EPCL-AUG | 28.52 | 28.9 | 28.23 | 28.23 | -0.41 ▼ | 277,000 |
| EPCL-OCT | 0 | 0 | 0 | 28.88 | -0.41 ▼ | 0 |
| EPCL-SEP | 29 | 29 | 28.5 | 28.5 | -0.38 ▼ | 71,000 |
| FABL-AUG | 81 | 81.81 | 80.75 | 81.48 | -0.2 ▼ | 70,000 |
| FABL-OCT | 0 | 0 | 0 | 83.46 | -0.21 ▼ | 0 |
| FABL-SEP | 82 | 82.4 | 82 | 82.25 | -0.24 ▼ | 54,500 |
| FATIMA-AUG | 128 | 128.22 | 127 | 128.22 | 0.22 ▲ | 125,000 |
| FATIMA-OCT | 0 | 0 | 0 | 130.55 | -0.53 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 128.71 | -0.52 ▼ | 0 |
| FCCL-AUG | 51.2 | 51.5 | 51 | 51.29 | -0.1 ▼ | 1,008,000 |
| FCCL-OCT | 0 | 0 | 0 | 52.47 | -0.22 ▼ | 0 |
| FCCL-SEP | 51.5 | 51.75 | 51.34 | 51.61 | -0.94 ▼ | 641,500 |
| FCEPL-AUG | 84.91 | 87 | 84.42 | 85.61 | 1.15 ▲ | 519,000 |
| FCEPL-OCT | 0 | 0 | 0 | 87.84 | 1.58 ▲ | 0 |
| FCEPL-SEP | 86 | 93.54 | 85.5 | 86.89 | 1.85 ▲ | 120,500 |
| FCL-AUG | 25.3 | 25.75 | 25.3 | 25.58 | -0.02 ▼ | 25,000 |
| FCL-OCT | 0 | 0 | 0 | 26.3 | 0.09 ▲ | 0 |
| FCL-SEP | 25.99 | 25.99 | 25.99 | 25.99 | 0.15 ▲ | 1,000 |
| FFC-AUGB | 437.4 | 439.97 | 435 | 438 | -0.73 ▼ | 481,500 |
| FFC-OCTB | 0 | 0 | 0 | 448.8 | -0.67 ▼ | 0 |
| FFC-SEPB | 441.9 | 443 | 437 | 442.8 | -0.31 ▼ | 491,500 |
| FFL-AUG | 17.37 | 17.37 | 16.8 | 17 | -0.19 ▼ | 5,759,000 |
| FFL-OCT | 0 | 0 | 0 | 17.41 | -0.18 ▼ | 0 |
| FFL-SEP | 17.5 | 17.5 | 17.11 | 17.15 | -0.15 ▼ | 5,409,000 |
| FLYNG-AUG | 50 | 50.3 | 50 | 50.3 | 0.33 ▲ | 24,500 |
| FLYNG-OCT | 0 | 0 | 0 | 51.33 | 0.12 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 50.6 | 0.12 ▲ | 0 |
| GAL-AUG | 545.03 | 559 | 545.03 | 553.48 | -1.27 ▼ | 482,500 |
| GAL-OCT | 0 | 0 | 0 | 567.34 | -1.81 ▼ | 0 |
| GAL-SEP | 560 | 564 | 559 | 559.13 | -0.87 ▼ | 330,000 |
| GATM-AUG | 35 | 35.05 | 34.6 | 34.86 | -0.04 ▼ | 143,500 |
| GATM-SEP | 0 | 0 | 0 | 35.26 | -0.01 ▼ | 52,500 |
| GCIL-AUG | 27.9 | 28.26 | 27.7 | 27.85 | 0.02 ▲ | 986,000 |
| GCIL-OCT | 0 | 0 | 0 | 28.47 | -0.04 ▼ | 0 |
| GCIL-SEP | 28.3 | 28.6 | 28.01 | 28.12 | 0.01 ▲ | 1,329,000 |
| GGL-AUG | 24.49 | 24.89 | 24.23 | 24.33 | 0.18 ▲ | 2,712,000 |
| GGL-OCT | 0 | 0 | 0 | 24.98 | 0.24 ▲ | 0 |
| GGL-SEP | 25 | 25 | 24.48 | 24.56 | 0.17 ▲ | 1,015,000 |
| GHGL-AUG | 42.76 | 43.49 | 42.75 | 43.49 | -0.01 ▼ | 5,500 |
| GHGL-OCT | 0 | 0 | 0 | 44 | -0.47 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.38 | -0.46 ▼ | 0 |
| GHNI-AUG | 810.2 | 821 | 810 | 815.48 | -0.34 ▼ | 150,000 |
| GHNI-OCT | 0 | 0 | 0 | 835.21 | 0.15 ▲ | 0 |
| GHNI-SEP | 815 | 830 | 815 | 823.7 | 5.7 ▲ | 149,000 |
| GLAXO-AUG | 426 | 426 | 419.59 | 421 | -4 ▼ | 2,500 |
| GLAXO-OCT | 0 | 0 | 0 | 431.77 | -4 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 425.66 | -3.95 ▼ | 0 |
| HBL-AUGB | 262.5 | 265 | 261 | 262.62 | -3.29 ▼ | 133,000 |
| HBL-OCTB | 0 | 0 | 0 | 268.98 | -2.97 ▼ | 0 |
| HBL-SEPB | 264 | 266.59 | 263.5 | 264.88 | -3.23 ▼ | 93,000 |
| HUBC-AUG | 163.49 | 163.49 | 161.3 | 161.65 | -0.15 ▼ | 469,500 |
| HUBC-OCT | 0 | 0 | 0 | 165.8 | -0.46 ▼ | 0 |
| HUBC-SEP | 165 | 165 | 163 | 163.27 | -0.22 ▼ | 340,000 |
| HUMNL-AUG | 13.52 | 13.9 | 13.5 | 13.7 | -0.21 ▼ | 198,500 |
| HUMNL-OCT | 0 | 0 | 0 | 14.07 | -0.19 ▼ | 0 |
| HUMNL-SEP | 14 | 14 | 13.8 | 13.8 | -0.26 ▼ | 105,000 |
| ILP-AUG | 72.17 | 72.39 | 71.8 | 72.32 | -1.08 ▼ | 9,000 |
| ILP-OCT | 0 | 0 | 0 | 73.98 | -0.62 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 72.94 | -0.6 ▼ | 0 |
| IMAGE-AUG | 27.6 | 27.6 | 27.21 | 27.5 | -0.1 ▼ | 117,000 |
| IMAGE-OCT | 0 | 0 | 0 | 28.22 | 0.04 ▲ | 0 |
| IMAGE-SEP | 28 | 28 | 26.04 | 27.68 | -0.11 ▼ | 17,000 |
| INIL-AUG | 193 | 194.6 | 193 | 193.1 | -2.41 ▼ | 7,500 |
| INIL-OCT | 0 | 0 | 0 | 197.75 | -3.44 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 194.96 | -3.38 ▼ | 0 |
| ISL-AUG | 103.31 | 104.5 | 103.3 | 103.96 | -0.98 ▼ | 14,500 |
| ISL-OCT | 0 | 0 | 0 | 107.18 | -0.52 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 105.67 | -0.51 ▼ | 0 |
| JSBL-AUG | 14.01 | 14.35 | 14 | 14.22 | 0.02 ▲ | 132,000 |
| JSBL-OCT | 0 | 0 | 0 | 14.44 | -0.08 ▼ | 0 |
| JSBL-SEP | 14.01 | 14.3 | 14.01 | 14.2 | -1.2 ▼ | 93,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 33.36 | -0.28 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 34.23 | -0.29 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 33.74 | -0.29 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.22 | -0.05 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.35 | -0.05 ▼ | 0 |
| KAPCO-AUG | 35.5 | 36.1 | 35.5 | 35.6 | 0.15 ▲ | 21,000 |
| KAPCO-OCT | 0 | 0 | 0 | 36.7 | 0.12 ▲ | 0 |
| KAPCO-SEP | 36.2 | 36.5 | 36 | 36.25 | 0.18 ▲ | 22,000 |
| KEL-AUG | 5.09 | 5.1 | 5.02 | 5.03 | 0.01 ▲ | 2,368,500 |
| KEL-OCT | 0 | 0 | 0 | 5.15 | 0.01 ▲ | 0 |
| KEL-SEP | 5.11 | 6 | 5.08 | 5.08 | 0.01 ▲ | 2,444,500 |
| KOSM-AUG | 6.99 | 7.39 | 6.9 | 7.08 | 0.59 ▲ | 28,226,500 |
| KOSM-OCT | 0 | 0 | 0 | 7.27 | 0.61 ▲ | 0 |
| KOSM-SEP | 7.34 | 7.45 | 7 | 7.16 | 0.53 ▲ | 30,708,500 |
| KSE30-AUG | 0 | 0 | 0 | 45262 | -326 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46133 | -332 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45649 | -329 ▼ | 0 |
| LOTCHEM-AUGB | 21.39 | 21.58 | 21.3 | 21.3 | -0.06 ▼ | 218,500 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 21.99 | -0.02 ▼ | 0 |
| LOTCHEM-SEPB | 20.92 | 20.92 | 20.91 | 20.91 | -0.79 ▼ | 2,500 |
| LPL-AUG | 28 | 28.05 | 27.25 | 27.25 | -0.45 ▼ | 49,000 |
| LPL-OCT | 0 | 0 | 0 | 27.77 | -1 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.38 | -0.98 ▼ | 0 |
| LUCK-AUG | 420.99 | 421.42 | 412.3 | 415 | -4.1 ▼ | 1,895,000 |
| LUCK-OCT | 0 | 0 | 0 | 425.09 | -3.77 ▼ | 0 |
| LUCK-SEP | 418.8 | 422 | 414.5 | 418.01 | -4.79 ▼ | 1,850,000 |
| MARI-AUG | 632.64 | 638 | 628 | 631.8 | -0.84 ▼ | 53,500 |
| MARI-OCT | 0 | 0 | 0 | 647.81 | -0.67 ▼ | 0 |
| MARI-SEP | 630 | 638 | 630 | 634.51 | -4.8 ▼ | 33,000 |
| MCB-AUGB | 355.1 | 357 | 353 | 356.6 | -2.87 ▼ | 118,500 |
| MCB-OCTB | 0 | 0 | 0 | 364.43 | -1.32 ▼ | 0 |
| MCB-SEPB | 358.7 | 361 | 358.7 | 360.5 | 0.4 ▲ | 347,000 |
| MEBL-AUGB | 392 | 397 | 391.98 | 396 | -5.1 ▼ | 16,500 |
| MEBL-OCTB | 0 | 0 | 0 | 407.45 | -5.81 ▼ | 0 |
| MEBL-SEPB | 0 | 0 | 0 | 401.69 | -5.73 ▼ | 0 |
| MLCF-AUG | 96 | 96 | 94.6 | 94.89 | -0.5 ▼ | 974,000 |
| MLCF-OCT | 0 | 0 | 0 | 97.27 | -0.74 ▼ | 0 |
| MLCF-SEP | 95.5 | 96.33 | 95.5 | 95.61 | -0.9 ▼ | 324,500 |
| MTL-AUG | 577 | 577 | 577 | 577 | -3 ▼ | 1,000 |
| MTL-OCT | 0 | 0 | 0 | 588.39 | -5.28 ▼ | 0 |
| MTL-SEP | 583 | 583 | 583 | 583 | -2.27 ▼ | 1,000 |
| MUGHAL-AUG | 77 | 77 | 75 | 75.5 | -1.85 ▼ | 2,943,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 77.22 | -2 ▼ | 0 |
| MUGHAL-SEP | 76.1 | 76.74 | 75.9 | 76.19 | 0.19 ▲ | 2,640,000 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.55 | -0.09 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.01 | -0.09 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.75 | -0.09 ▼ | 0 |
| NBP-AUG | 154.5 | 158.4 | 152.05 | 154.75 | 1.17 ▲ | 11,322,500 |
| NBP-OCT | 0 | 0 | 0 | 158.53 | 1.14 ▲ | 0 |
| NBP-SEP | 155.01 | 159.01 | 153.51 | 156.34 | 0.33 ▲ | 10,470,000 |
| NCPL-AUG | 28 | 28.1 | 28 | 28.1 | 0.4 ▲ | 1,500 |
| NCPL-OCT | 0 | 0 | 0 | 28.48 | -0.04 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 28.08 | -0.04 ▼ | 0 |
| NETSOL-AUG | 143 | 144.6 | 142.9 | 144 | -0.41 ▼ | 344,000 |
| NETSOL-OCT | 0 | 0 | 0 | 147.45 | -0.19 ▼ | 0 |
| NETSOL-SEP | 145.35 | 145.96 | 145 | 145.05 | -0.5 ▼ | 786,000 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.46 | -0.36 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.28 | -0.37 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.83 | -0.36 ▼ | 0 |
| NML-AUG | 150 | 150.59 | 147.51 | 148.16 | -2.44 ▼ | 132,000 |
| NML-OCT | 0 | 0 | 0 | 151.64 | -2.58 ▼ | 0 |
| NML-SEP | 151 | 151 | 148.95 | 149.3 | -2.74 ▼ | 120,500 |
| NPL-AUG | 39.75 | 40.3 | 39.5 | 39.9 | 0.93 ▲ | 6,500 |
| NPL-OCT | 0 | 0 | 0 | 41.1 | 1.11 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 40.52 | 0.92 ▲ | 0 |
| NRL-AUG | 270.51 | 281.5 | 270.1 | 272.22 | 0.07 ▲ | 1,269,000 |
| NRL-OCT | 0 | 0 | 0 | 278.33 | -0.27 ▼ | 0 |
| NRL-SEP | 274.99 | 285 | 273.5 | 274.37 | -0.81 ▼ | 591,500 |
| OCTOPUS-AUG | 53.54 | 53.95 | 52.92 | 53.45 | -0.54 ▼ | 338,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.81 | -0.44 ▼ | 0 |
| OCTOPUS-SEP | 54 | 54.26 | 54 | 54 | -0.47 ▼ | 234,500 |
| OGDC-AUG | 263 | 264.5 | 261.11 | 262.01 | -2.16 ▼ | 4,500,500 |
| OGDC-OCT | 0 | 0 | 0 | 268.23 | -2.33 ▼ | 0 |
| OGDC-SEP | 267 | 267 | 263.8 | 264.4 | -1.42 ▼ | 4,232,500 |
| OGTI-AUG | 0 | 0 | 0 | 30028 | -190 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30606 | -193 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30285 | -191 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 97.36 | 0 | 55,000,000 |
| P01GIS061125 | 98.09 | 98.09 | 98.09 | 98.09 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 96.47 | 96.47 | 96.38 | 96.43 | -0.01 ▼ | 500,010,000 |
| P01GIS170925 | 0 | 0 | 0 | 99.26 | 0 | 170,000,000 |
| P01GIS200826 | 0 | 0 | 0 | 90.56 | 0 | 500,000,000 |
| P01GIS201025 | 98.56 | 98.56 | 98.49 | 98.56 | 0.02 ▲ | 75,070,000 |
| P01GIS290526 | 93.03 | 93.03 | 93.03 | 93.03 | 0.02 ▲ | 5,000 |
| P03FRR090128 | 0 | 0 | 0 | 102.71 | 0 | 25,000,000 |
| P03FRR211027 | 0 | 0 | 0 | 103.56 | 0 | 15,000,000 |
| P03FRR280627 | 0 | 0 | 0 | 109.56 | 0 | 52,000,000 |
| P05FRR100529 | 0 | 0 | 0 | 115.5 | 0 | 40,000,000 |
| P05FRR211029 | 0 | 0 | 0 | 104.86 | 0 | 30,000,000 |
| P05FRR280629 | 0 | 0 | 0 | 114.6 | 0 | 50,000,000 |
| P05FRR300530 | 0 | 0 | 0 | 100 | 0 | 187,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 0 | 0 | 0 | 101.85 | 0 | 699,995,000 |
| P10VRR300535 | 0 | 0 | 0 | 100 | 0 | 125,000,000 |
| PACE-AUG | 6.11 | 6.11 | 5.98 | 6.03 | 0.09 ▲ | 909,500 |
| PACE-OCT | 6.4 | 6.4 | 6.4 | 6.4 | 0.3 ▲ | 500 |
| PACE-SEP | 6.09 | 6.18 | 6.05 | 6.06 | 0.06 ▲ | 2,584,000 |
| PAEL-AUG | 44.4 | 44.54 | 43.7 | 43.79 | -0.36 ▼ | 2,886,000 |
| PAEL-OCT | 0 | 0 | 0 | 44.87 | -0.37 ▼ | 0 |
| PAEL-SEP | 42.75 | 44.95 | 42.75 | 44.28 | -0.25 ▼ | 2,466,500 |
| PAKRI-AUG | 14.83 | 15.09 | 14.5 | 14.91 | 0.04 ▲ | 229,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.32 | 0.14 ▲ | 0 |
| PAKRI-SEP | 15 | 15.07 | 14.9 | 15.04 | 0.08 ▲ | 157,500 |
| PIAHCLA-AUG | 19.83 | 19.83 | 19.5 | 19.75 | -0.05 ▼ | 2,486,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.22 | -0.09 ▼ | 0 |
| PIAHCLA-SEP | 20 | 20.03 | 19.85 | 19.95 | -0.07 ▼ | 2,040,000 |
| PIBTL-AUG | 11.65 | 11.88 | 11.2 | 11.23 | -0.32 ▼ | 3,596,500 |
| PIBTL-OCT | 0 | 0 | 0 | 11.51 | -0.35 ▼ | 0 |
| PIBTL-SEP | 11.79 | 11.85 | 11.29 | 11.35 | -0.35 ▼ | 3,762,000 |
| PIOC-AUG | 246 | 247 | 246 | 247 | 2.5 ▲ | 3,000 |
| PIOC-OCT | 0 | 0 | 0 | 251.89 | 1.92 ▲ | 0 |
| PIOC-SEP | 248.5 | 250 | 248.5 | 249.5 | 3.07 ▲ | 2,500 |
| POL-AUG | 647.5 | 647.5 | 647.5 | 647.5 | -3.5 ▼ | 1,000 |
| POL-OCT | 0 | 0 | 0 | 665.08 | -2.33 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 655.67 | -2.31 ▼ | 0 |
| POWER-AUG | 15.32 | 15.32 | 15.11 | 15.14 | -0.23 ▼ | 229,500 |
| POWER-OCT | 0 | 0 | 0 | 15.55 | -0.25 ▼ | 0 |
| POWER-SEP | 15.58 | 15.58 | 15.25 | 15.31 | -0.27 ▼ | 17,500 |
| PPL-AUG | 179.99 | 181.52 | 171.63 | 178.97 | -2 ▼ | 1,062,500 |
| PPL-OCT | 0 | 0 | 0 | 183.49 | -1.84 ▼ | 0 |
| PPL-SEP | 182 | 183.5 | 180.5 | 180.89 | -1.69 ▼ | 710,000 |
| PREMA-AUG | 41.19 | 41.19 | 40.02 | 40.28 | -0.64 ▼ | 280,500 |
| PREMA-OCT | 0 | 0 | 0 | 41.31 | -0.53 ▼ | 0 |
| PREMA-SEP | 40.8 | 41.1 | 40.6 | 40.68 | -0.67 ▼ | 144,000 |
| PRL-AUG | 31.25 | 31.4 | 31 | 31.04 | -0.33 ▼ | 2,533,000 |
| PRL-OCT | 0 | 0 | 0 | 31.84 | -0.3 ▼ | 0 |
| PRL-SEP | 31.5 | 31.61 | 31.3 | 31.38 | -0.31 ▼ | 1,500,500 |
| PSO-AUG | 401.97 | 406.29 | 401.05 | 403.06 | 1.09 ▲ | 2,298,000 |
| PSO-OCT | 0 | 0 | 0 | 412.99 | 1.03 ▲ | 0 |
| PSO-SEP | 404.01 | 410 | 404.01 | 406.18 | 0.7 ▲ | 1,825,500 |
| PTC-AUG | 22.1 | 24.69 | 22.02 | 23.99 | 0.64 ▲ | 4,115,000 |
| PTC-OCT | 0 | 0 | 0 | 24.57 | 0.66 ▲ | 0 |
| PTC-SEP | 22.32 | 24.85 | 22.31 | 24.23 | 0.63 ▲ | 2,447,000 |
| SAZEW-AUG | 1472 | 1480 | 1470.5 | 1475.23 | -5.09 ▼ | 407,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1513.12 | -8.32 ▼ | 0 |
| SAZEW-SEP | 1487 | 1490 | 1484 | 1485.74 | 1.74 ▲ | 408,000 |
| SEARL-AUG | 110.5 | 116.8 | 109.26 | 112.98 | 1.93 ▲ | 7,951,000 |
| SEARL-OCT | 0 | 0 | 0 | 115.64 | 2.01 ▲ | 0 |
| SEARL-SEP | 110.5 | 117.34 | 110.5 | 113.63 | 1.42 ▲ | 2,013,500 |
| SNBL-AUG | 24.57 | 24.88 | 24.27 | 24.78 | -0.29 ▼ | 69,000 |
| SNBL-OCT | 0 | 0 | 0 | 25.21 | -0.28 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.86 | -0.13 ▼ | 0 |
| SNGP-AUG | 118 | 118.2 | 116.16 | 117.16 | 0.02 ▲ | 370,500 |
| SNGP-OCT | 0 | 0 | 0 | 119.58 | -0.61 ▼ | 0 |
| SNGP-SEP | 118 | 119.25 | 117.5 | 117.6 | -0.89 ▼ | 65,000 |
| SSGC-AUG | 40.75 | 43.6 | 40.45 | 42.45 | 1.76 ▲ | 13,103,500 |
| SSGC-OCT | 0 | 0 | 0 | 43.45 | 1.74 ▲ | 0 |
| SSGC-SEP | 41.05 | 43.89 | 40.85 | 42.91 | 1.31 ▲ | 6,319,500 |
| SYM-AUG | 15.35 | 15.48 | 14.9 | 14.91 | -0.26 ▼ | 1,021,000 |
| SYM-OCT | 0 | 0 | 0 | 15.28 | -0.26 ▼ | 0 |
| SYM-SEP | 15.6 | 15.6 | 15 | 15.06 | -0.44 ▼ | 601,500 |
| SYS-AUG | 139.6 | 140 | 135 | 138.29 | -2.8 ▼ | 515,000 |
| SYS-OCT | 0 | 0 | 0 | 141.6 | -2.98 ▼ | 0 |
| SYS-SEP | 142 | 142 | 139 | 139.11 | -3.43 ▼ | 321,000 |
| TELE-AUG | 8.14 | 8.2 | 7.9 | 7.96 | -0.14 ▼ | 951,500 |
| TELE-OCT | 0 | 0 | 0 | 8.13 | -0.15 ▼ | 0 |
| TELE-SEP | 8.23 | 8.23 | 8 | 8.01 | -0.15 ▼ | 1,079,500 |
| TGL-AUG | 257 | 257 | 257 | 257 | 1 ▲ | 500 |
| TGL-OCT | 0 | 0 | 0 | 265.88 | 3.48 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 262.12 | 3.43 ▲ | 0 |
| THCCL-AUGB | 44 | 44.15 | 43.75 | 43.98 | -0.26 ▼ | 3,758,500 |
| THCCL-OCT | 0 | 0 | 0 | 44.85 | -0.39 ▼ | 0 |
| THCCL-SEPB | 44.5 | 44.5 | 44.43 | 44.5 | -0.1 ▼ | 3,738,000 |
| TOMCL-AUG | 36.88 | 37.5 | 36.7 | 37.4 | 0.36 ▲ | 181,500 |
| TOMCL-OCT | 0 | 0 | 0 | 38.32 | 0.46 ▲ | 0 |
| TOMCL-SEP | 37.1 | 37.77 | 37.1 | 37.51 | 0 | 144,000 |
| TPLP-AUG | 9.99 | 10.16 | 9.91 | 10.01 | -0.02 ▼ | 1,633,500 |
| TPLP-SEP | 10.1 | 10.47 | 10.05 | 10.1 | -0.05 ▼ | 2,143,000 |
| TREET-AUG | 23.73 | 24.99 | 23.61 | 24.7 | 1.06 ▲ | 6,181,000 |
| TREET-OCT | 0 | 0 | 0 | 25.35 | 1.12 ▲ | 0 |
| TREET-SEP | 24 | 25.24 | 23.85 | 25.01 | 1.2 ▲ | 4,608,500 |
| TRG-AUGB | 56.4 | 56.43 | 55.52 | 55.86 | -0.31 ▼ | 977,000 |
| TRG-OCT | 0 | 0 | 0 | 57.22 | -0.36 ▼ | 0 |
| TRG-SEP | 57 | 57 | 56.25 | 56.28 | -0.47 ▼ | 656,000 |
| UBL-AUGC | 383.5 | 383.5 | 381 | 381.05 | -0.95 ▼ | 11,500 |
| UBL-OCT | 0 | 0 | 0 | 392.38 | -0.75 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.66 | -0.3 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.54 | -0.31 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 34.05 | -0.3 ▼ | 0 |
| UBL-SEPB | 380 | 381.99 | 380 | 381.25 | -6.32 ▼ | 5,000 |
| UNITY-AUG | 29.11 | 30.45 | 29.11 | 30 | 0.48 ▲ | 1,877,500 |
| UNITY-OCT | 0 | 0 | 0 | 30.74 | 0.55 ▲ | 0 |
| UNITY-SEP | 30.1 | 30.8 | 29.71 | 30.28 | 0.68 ▲ | 862,000 |
| WAVESAPP-AUG | 9.49 | 9.5 | 9.25 | 9.29 | -0.08 ▼ | 772,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.54 | -0.05 ▼ | 0 |
| WAVESAPP-SEP | 9.7 | 9.7 | 9.4 | 9.4 | -0.06 ▼ | 403,500 |
| WAVES-AUG | 9.01 | 9.27 | 8.96 | 9.05 | -0.03 ▼ | 712,000 |
| WAVES-OCT | 0 | 0 | 0 | 9.28 | -0.02 ▼ | 0 |
| WAVES-SEP | 9.11 | 9.3 | 9.05 | 9.15 | 0.04 ▲ | 776,500 |
| WTL-AUG | 1.42 | 1.44 | 1.4 | 1.42 | 0 | 7,014,000 |
| WTL-OCT | 0 | 0 | 0 | 1.46 | -0.01 ▼ | 0 |
| WTL-SEP | 1.45 | 1.46 | 1.42 | 1.44 | -0.01 ▼ | 7,612,500 |
| YOUW-AUG | 6 | 6.2 | 5.85 | 5.89 | 0.22 ▲ | 3,110,000 |
| YOUW-OCT | 0 | 0 | 0 | 6.01 | 0.18 ▲ | 0 |
| YOUW-SEP | 6.1 | 6.2 | 5.91 | 6.07 | -0.68 ▼ | 387,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
