Get the latest news and updates from Dawn
KARACHI August 21st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 425 | 425.45 | 418.14 | 422.69 | -0.29 ▼ | 24,006 |
| Atlas Honda Ltd | 1222.07 | 1230 | 1220.01 | 1227.84 | -2.8 ▼ | 7,171 |
| Dewan Motors | 34.4 | 34.89 | 33.88 | 34.01 | -0.32 ▼ | 2,196,290 |
| Ghandhara Automobile | 555.55 | 566 | 545.22 | 553.91 | -4.37 ▼ | 900,893 |
| Ghandhara Ind. | 818 | 825 | 800 | 813.05 | -3.82 ▼ | 189,860 |
| Honda Atlas Cars | 293.4 | 298.5 | 291.55 | 293.52 | 1.02 ▲ | 933,506 |
| Hinopak Motor | 569 | 569 | 550.03 | 556.95 | -3.19 ▼ | 18,417 |
| Indus Motor Co. | 2235.83 | 2340 | 2220 | 2292.62 | 52.76 ▲ | 209,994 |
| Millat Tractors | 598 | 599.2 | 576 | 580.5 | -15.59 ▼ | 290,665 |
| Sazgar Engineering | 1472.51 | 1479 | 1456 | 1462.22 | -4.79 ▼ | 93,582 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144 | 145.8 | 138.51 | 141.59 | -1.41 ▼ | 78,233 |
| Atlas Battery | 281.3 | 283.99 | 277 | 277.8 | -1.26 ▼ | 178,721 |
| Bela Automotive | 117 | 125 | 117 | 119.37 | -0.67 ▼ | 483 |
| Bal.Wheels | 188.98 | 188.98 | 179 | 181.27 | -4.82 ▼ | 112,568 |
| Dewan Auto Engg | 28.51 | 29.79 | 27.9 | 28.24 | -0.72 ▼ | 45,246 |
| Exide (PAK) | 757.67 | 763 | 750 | 759.64 | 1.97 ▲ | 17,685 |
| Ghandhara Tyre | 46.36 | 46.46 | 45.1 | 45.78 | -0.31 ▼ | 382,709 |
| Loads Limited | 15.81 | 16.35 | 15.7 | 16.13 | 0.3 ▲ | 4,570,891 |
| Panther Tyres Ltd. | 49.39 | 53.3 | 49.39 | 51.93 | 1.07 ▲ | 526,867 |
| Treet Battery Ltd. | 12.3 | 12.5 | 12.23 | 12.39 | 0.09 ▲ | 1,178,007 |
| Thal Limited | 623.7 | 626 | 589 | 594.3 | -29.39 ▼ | 156,799 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 63 | 63.95 | 61.2 | 62.85 | 0.3 ▲ | 27,404 |
| Fast Cables Ltd. | 25.31 | 26.12 | 25.25 | 25.48 | 0.17 ▲ | 5,560,027 |
| Pak Elektron | 42.33 | 46.2 | 42.33 | 45.36 | 3.03 ▲ | 57,228,568 |
| Pakistan Cables- | 172.25 | 175.98 | 169 | 173.94 | -2.93 ▼ | 44,759 |
| Siemens Pak. | 1549.95 | 1597.97 | 1540.01 | 1571.82 | 16.03 ▲ | 713 |
| Waves Corp Ltd. | 9.8 | 9.86 | 9.02 | 9.2 | -0.27 ▼ | 17,802,976 |
| Waves Home App | 9.6 | 9.69 | 9.24 | 9.3 | -0.23 ▼ | 4,930,668 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 290 | 290.5 | 281.14 | 289.5 | 1.04 ▲ | 406,958 |
| Bestway Cement (XD) | 548.75 | 550 | 535.1 | 543.1 | -0.21 ▼ | 12,027 |
| Cherat Cement | 341.21 | 346.51 | 323 | 325.83 | -18.61 ▼ | 1,768,811 |
| Dadabhoy Cement | 7.6 | 7.7 | 7.15 | 7.53 | 0.04 ▲ | 1,631,257 |
| Dewan Cement | 13.05 | 13.09 | 12.51 | 12.74 | -0.24 ▼ | 3,587,615 |
| D.G.K.Cement | 191.5 | 193.9 | 187 | 188.97 | -2.48 ▼ | 4,622,000 |
| Dandot Cement | 16.25 | 16.25 | 15 | 15.65 | 0.07 ▲ | 140,085 |
| Fauji Cement | 52.99 | 53.42 | 50.75 | 51.51 | -1.24 ▼ | 9,878,996 |
| Fecto Cement | 95.5 | 95.75 | 89.9 | 91.69 | -3.53 ▼ | 115,436 |
| Flying Cement | 50.25 | 51 | 49.8 | 50.38 | -0.08 ▼ | 93,411 |
| Gharibwal Cement | 53.7 | 54.99 | 52.3 | 53.11 | -0.74 ▼ | 1,770,244 |
| Kohat Cement | 540.1 | 547.08 | 525 | 535.15 | -1.93 ▼ | 182,272 |
| Lucky Cement | 425 | 428.95 | 409 | 419.91 | -4.71 ▼ | 3,096,060 |
| Maple Leaf | 93.94 | 96.5 | 91.5 | 93.78 | 0.74 ▲ | 14,950,735 |
| Pioneer Cement | 249 | 253 | 245.67 | 245.97 | -3.62 ▼ | 106,378 |
| Power Cement | 15.4 | 15.4 | 14.88 | 15 | -0.35 ▼ | 1,413,087 |
| Power Cem(Pref) | 20.95 | 22 | 20.9 | 21.77 | 1.77 ▲ | 3,612 |
| Safe Mix Con.Ltd | 25.99 | 26.39 | 25 | 25.12 | -0.86 ▼ | 178,667 |
| Thatta Cement | 44.28 | 44.5 | 43.05 | 43.71 | -0.7 ▼ | 1,364,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 439 | 477.49 | 435 | 463.88 | 29.41 ▲ | 41,135 |
| Bawany Air Prod | 49 | 50.69 | 48 | 49.18 | -0.85 ▼ | 121,570 |
| Berger Paints | 120.5 | 120.5 | 112.51 | 114.68 | -6.2 ▼ | 451,277 |
| Biafo Industries | 191.3 | 193.85 | 189.6 | 190.68 | -1.57 ▼ | 84,608 |
| Buxly Paints | 181.2 | 181.2 | 175.86 | 177.07 | -4.86 ▼ | 3,453 |
| Data Agro | 105.68 | 108 | 104.25 | 104.28 | -1.4 ▼ | 2,303 |
| Descon Oxychem | 34.32 | 34.64 | 33.8 | 34.24 | -0.02 ▼ | 413,805 |
| Dynea Pakistan | 294 | 296 | 287 | 293.38 | -0.19 ▼ | 30,016 |
| Engro Polymer | 28.69 | 28.69 | 28.25 | 28.44 | -0.06 ▼ | 718,745 |
| Engro Poly (Pref) | 12.5 | 12.85 | 12.5 | 12.5 | -0.29 ▼ | 9,818 |
| Ghani Chemical | 27.5 | 29 | 27.35 | 27.75 | 0.19 ▲ | 9,957,017 |
| Ghani Chemworld | 12.8 | 13.85 | 12.6 | 13.56 | 0.89 ▲ | 24,664,210 |
| Ghani Glo Hol | 24.52 | 25.97 | 23.55 | 24.28 | -0.14 ▼ | 19,744,397 |
| Ittehad Chemicals | 91.01 | 91.38 | 88.81 | 90 | -0.6 ▼ | 22,476 |
| Lucky Core Ind. | 349 | 350.55 | 341 | 346.56 | -1.9 ▼ | 194,806 |
| Lotte Chemical | 21.8 | 21.9 | 21.49 | 21.55 | -0.24 ▼ | 2,874,001 |
| Leiner Pak Gelat | 116.99 | 116.99 | 112.26 | 115.27 | -0.58 ▼ | 12,415 |
| Nimir Ind.Chem | 170.02 | 173.3 | 170 | 173.15 | 0.84 ▲ | 20,556 |
| Nimir Resins | 34.01 | 34.5 | 33 | 33.17 | -0.89 ▼ | 191,468 |
| Pak Oxygen Ltd. | 222.03 | 225 | 218.01 | 224.22 | 2.71 ▲ | 11,193 |
| Pak.P.V.C. | 19.56 | 19.56 | 18 | 19.56 | 1.78 ▲ | 47,033 |
| Sardar Chemical | 85 | 85 | 78 | 78.43 | -4.67 ▼ | 26,790 |
| Sitara Chemical | 639.89 | 640 | 615 | 620 | -13.44 ▼ | 4,996 |
| Sitara Peroxide | 18.45 | 18.5 | 18.11 | 18.14 | -0.27 ▼ | 34,822 |
| Wah-Noble | 430 | 434 | 402.02 | 409.9 | -14.36 ▼ | 12,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.7 | 13.8 | 13.45 | 13.54 | -0.14 ▼ | 495,446 |
| HBL Invest Fund | 5.68 | 5.76 | 5.5 | 5.61 | -0.07 ▼ | 965,666 |
| Tri-Star Mutual | 12.23 | 12.23 | 12.2 | 12.2 | 0.47 ▲ | 1,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 195.5 | 196 | 185.11 | 186.75 | -6.32 ▼ | 148,386 |
| Askari Bank | 74.89 | 75.38 | 70 | 73.98 | -0.36 ▼ | 16,059,950 |
| Bank Al-Falah (XD) | 103.04 | 104.2 | 101.71 | 102.96 | -0.08 ▼ | 7,348,237 |
| Bank AL-Habib | 209 | 213.43 | 204 | 204.9 | -3.81 ▼ | 1,227,500 |
| Bankislami Pak | 38.5 | 38.7 | 35.1 | 37.79 | -0.69 ▼ | 8,105,857 |
| Bank Makramah | 4.93 | 5.04 | 4.78 | 4.91 | -0.06 ▼ | 2,437,581 |
| Bank Of Khyber | 17.75 | 17.95 | 17.75 | 17.8 | -0.2 ▼ | 6,045 |
| B.O.Punjab | 14.98 | 15 | 14.25 | 14.62 | -0.3 ▼ | 52,059,518 |
| Faysal Bank | 84 | 84.7 | 79.65 | 81.24 | -2.28 ▼ | 2,357,366 |
| Habib Bank (XD) | 273.75 | 273.75 | 263.03 | 265.08 | -7.02 ▼ | 2,487,382 |
| Habib Metropolitan | 123 | 123 | 117 | 118.8 | -3.77 ▼ | 113,973 |
| JS Bank Ltd | 15.81 | 16 | 15.12 | 15.42 | -0.4 ▼ | 321,599 |
| MCB Bank Ltd (XD) | 364.9 | 364.9 | 355 | 355.74 | -6.92 ▼ | 705,043 |
| Meezan Bank Ltd | 426.16 | 426.45 | 409 | 413.55 | -12.61 ▼ | 2,686,806 |
| National Bank (XD) | 153.45 | 154.5 | 146.56 | 149.56 | -3.13 ▼ | 8,894,704 |
| Samba Bank | 9.99 | 9.99 | 9.52 | 9.52 | -0.52 ▼ | 41,894 |
| St.Chart.Bank | 85.99 | 85.99 | 80.05 | 80.9 | -2.62 ▼ | 102,280 |
| Soneri Bank Ltd | 25.5 | 25.5 | 24.45 | 24.62 | -0.62 ▼ | 1,514,539 |
| United Bank | 384.03 | 387 | 379.96 | 381.23 | -2.79 ▼ | 726,587 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.09 | 9.2 | 8.9 | 9.01 | -0.1 ▼ | 1,064,716 |
| Aisha Steel Mill | 14.35 | 14.55 | 13.5 | 13.77 | -0.54 ▼ | 9,412,822 |
| Aisha Steel(CPS) | 0 | 0 | 0 | 34.96 | 3.15 ▲ | 0 |
| Aisha StelCoP/S | 25 | 26 | 24.81 | 27.47 | 0 | 33 |
| Amreli Steels | 22.55 | 22.95 | 22.05 | 22.24 | -0.38 ▼ | 225,934 |
| Bolan Casting | 113.51 | 115.25 | 112 | 113.28 | -0.71 ▼ | 67,812 |
| Beco Steel Ltd | 21.01 | 21.01 | 19.6 | 19.76 | -1.26 ▼ | 2,569,772 |
| Crescent Steel | 102.98 | 103.22 | 100.5 | 101.71 | -0.55 ▼ | 448,356 |
| Dadex Eternit | 67.98 | 67.98 | 65 | 65 | -0.93 ▼ | 7,502 |
| Dost Steels Ltd. | 9.6 | 9.6 | 9.31 | 9.36 | -0.13 ▼ | 138,619 |
| Int. Ind.Ltd. | 201.5 | 204.25 | 190.01 | 193.91 | -7.09 ▼ | 452,885 |
| Inter.Steel Ltd | 107.95 | 107.95 | 103 | 103.52 | -4 ▼ | 563,729 |
| Ittefaq Iron Ind | 8.95 | 8.98 | 8.68 | 8.8 | -0.1 ▼ | 888,896 |
| K.S.B.Pumps | 232.54 | 234 | 225 | 230.83 | -1.71 ▼ | 137,944 |
| Metro Steel | 15.66 | 16.69 | 15.05 | 15.41 | 0.11 ▲ | 784,025 |
| Mughal Iron | 79.49 | 80.24 | 75.99 | 78.26 | -0.63 ▼ | 4,916,199 |
| Mughal Iron(C) | 42.6 | 43.15 | 41.01 | 41.1 | -1.45 ▼ | 17,373 |
| Pak Engineering | 688 | 688 | 650 | 668.02 | 17.75 ▲ | 139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.45 | 18.91 | 16.97 | 17.1 | -0.14 ▼ | 49,000 |
| HBL Total Treasury | 103.79 | 103.98 | 100 | 102 | -2.97 ▼ | 31,900 |
| JS Global Banking | 33.8 | 34.01 | 31.1 | 33.87 | -0.21 ▼ | 69,500 |
| JS Momentum | 11.21 | 11.34 | 11.07 | 11.22 | -0.09 ▼ | 510,500 |
| Mahaana Islamic | 15.44 | 16 | 15.1 | 15.44 | -0.15 ▼ | 380,000 |
| Meezan Pakistan | 17.7 | 17.8 | 17.36 | 17.61 | -0.07 ▼ | 487,500 |
| NBP Pakistan G ETF | 26.51 | 26.51 | 26.01 | 26.01 | -0.47 ▼ | 6,500 |
| NIT Pakistan | 31.77 | 31.98 | 31.41 | 31.45 | -0.56 ▼ | 55,500 |
| UBLPakistanETF | 34.26 | 34.29 | 33.7 | 33.78 | -0.72 ▼ | 38,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 81.45 | 81.87 | 77.8 | 78.62 | -2.13 ▼ | 1,289,422 |
| Arif Habib Corp | 12.6 | 12.6 | 12.44 | 12.46 | -0.13 ▼ | 1,283,581 |
| Engro Fertert (XD) | 209 | 209.8 | 205 | 206.44 | -1.32 ▼ | 795,321 |
| Fatima Fert | 128.68 | 129.49 | 124 | 126.84 | -1.84 ▼ | 775,628 |
| Fauji Fert | 437 | 442.5 | 433.5 | 433.94 | -2.72 ▼ | 7,185,967 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.8 | 16.29 | 13.36 | 16.29 | 1.48 ▲ | 56,270,911 |
| Big Bird Foods Ltd. | 48.3 | 48.85 | 46.76 | 47.37 | -0.83 ▼ | 2,465,760 |
| Barkat Frisian Agro | 40.4 | 42 | 40.2 | 41.56 | 1.36 ▲ | 3,523,814 |
| Bunnys Limited | 112.5 | 115.25 | 107.34 | 108.24 | -3.96 ▼ | 3,633,834 |
| Clover Pakistan | 41.5 | 41.86 | 40.81 | 41.1 | -0.28 ▼ | 143,906 |
| Colgate Palm | 1307.55 | 1307.55 | 1280 | 1294.52 | -5.23 ▼ | 17,570 |
| Frieslandcampina | 85.7 | 85.84 | 83.2 | 83.95 | -1.5 ▼ | 1,172,703 |
| Fauji Foods Ltd | 16.55 | 17.24 | 16.2 | 16.94 | 0.52 ▲ | 62,087,443 |
| Gillette Pak | 222.21 | 227 | 220 | 220.58 | -1.43 ▼ | 5,479 |
| Ismail Ind- | 2184.98 | 2184.98 | 2155.56 | 2178.3 | -7.32 ▼ | 44 |
| MithchellsFruit | 211.75 | 212.47 | 205 | 207.22 | -4.48 ▼ | 62,932 |
| Matco Foods Ltd | 57.24 | 58.44 | 55.85 | 55.93 | -1.28 ▼ | 148,383 |
| Murree Brewery | 1045 | 1065 | 1028.1 | 1030.17 | -18.27 ▼ | 879 |
| National Foods | 411 | 412 | 380 | 390.84 | -15.8 ▼ | 927,857 |
| Nestle Pakistan | 8378.62 | 8429.3 | 8200 | 8356.79 | -21.83 ▼ | 238 |
| At-Tahur Ltd. | 42 | 42.45 | 40.5 | 40.65 | -1.27 ▼ | 3,063,651 |
| Quice Food | 8.15 | 8.35 | 8 | 8.17 | 0.05 ▲ | 2,487,843 |
| Rafhan Maize | 9699.99 | 9700 | 9600 | 9600 | -94.13 ▼ | 81 |
| Shield Corp. | 350 | 350 | 316.01 | 328.15 | 3.01 ▲ | 109 |
| Shezan Inter. | 208.8 | 209.69 | 198 | 198.12 | -4.15 ▼ | 30,320 |
| The Organic Meat | 37.42 | 37.75 | 36.49 | 36.95 | -0.46 ▼ | 1,669,077 |
| Treet Corp | 23.75 | 24.45 | 23.3 | 23.76 | 0.49 ▲ | 20,129,113 |
| Unity Foods Ltd | 29.69 | 29.7 | 28 | 28.68 | -0.61 ▼ | 2,569,684 |
| Unilever Foods | 31200.01 | 32000 | 31095.8 | 31511.11 | -883.72 ▼ | 132 |
| ZIL Limited | 340 | 340 | 330.02 | 330.62 | -4.6 ▼ | 1,468 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.51 | 12.2 | 11.46 | 11.98 | 0.47 ▲ | 4,168,999 |
| Frontier Ceram | 41.5 | 42.69 | 41 | 41.15 | -1.45 ▼ | 2,528 |
| GhaniGlobalGlass | 10.21 | 11.12 | 10.2 | 11.12 | 1.01 ▲ | 27,114,673 |
| Ghani Glass Ltd | 43.77 | 44.32 | 42.16 | 43 | -0.77 ▼ | 1,673,318 |
| Ghani Value Glass | 67 | 67.99 | 66.15 | 66.2 | -1.17 ▼ | 12,620 |
| Karam Ceramics | 174.49 | 174.49 | 174.49 | 174.49 | 0 | 1 |
| Shabbir Tiles | 17.35 | 17.38 | 16.91 | 17.01 | -0.5 ▼ | 360,237 |
| Tariq Glass Ind. | 252 | 255.24 | 251.17 | 253.57 | 2.4 ▲ | 164,604 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.25 | 45.49 | 43.75 | 44.75 | -0.25 ▼ | 18,459 |
| Adamjee Ins. | 73.8 | 76.4 | 71.8 | 73.81 | 1.73 ▲ | 5,032,375 |
| Askari Life Ass | 9.25 | 9.39 | 8.6 | 8.72 | -0.52 ▼ | 999,545 |
| Adamjee Life Ass. | 36 | 36 | 34.54 | 34.6 | -1.5 ▼ | 19,018 |
| Asia Insurance | 16.82 | 17 | 16.82 | 17 | -0.37 ▼ | 537 |
| Atlas Ins. Ltd | 84.95 | 84.95 | 80 | 81.5 | -1.08 ▼ | 19,652 |
| Century Ins. | 45 | 47 | 44.99 | 46.92 | -0.79 ▼ | 20,217 |
| Cres.Star Ins. | 4.11 | 4.19 | 3.9 | 4.1 | 0.02 ▲ | 2,155,340 |
| EFU General | 128.98 | 136.9 | 128 | 128.41 | 1.31 ▲ | 10,001 |
| EFU Life Assurance | 159.49 | 162.99 | 158 | 158.47 | -0.67 ▼ | 11,004 |
| Habib Ins. | 16.8 | 18.4 | 16.5 | 17.02 | 0.14 ▲ | 2,117,312 |
| IGI Holdings | 336 | 342.94 | 331.1 | 339.31 | 5.28 ▲ | 189,010 |
| IGI Life Ins | 21.95 | 24.18 | 21.95 | 22.69 | 0.71 ▲ | 25,908 |
| Jubilee Gen.Ins | 92.22 | 95.5 | 85.2 | 86.92 | -4.65 ▼ | 317,952 |
| Jubile Life Ins | 179.5 | 179.5 | 174.01 | 174.18 | -2.41 ▼ | 9,282 |
| Pak Reinsurance | 15.3 | 15.39 | 14.4 | 14.85 | -0.34 ▼ | 1,101,251 |
| PICIC Ins.Ltd. | 6 | 6.11 | 5.34 | 5.8 | -0.23 ▼ | 785,296 |
| Premier Ins. | 9.4 | 9.5 | 8.25 | 8.48 | -0.77 ▼ | 1,036,300 |
| Pak Gen.Ins. | 10.11 | 10.6 | 10 | 10.44 | 0.03 ▲ | 16,421 |
| Reliance Ins. | 12.53 | 12.65 | 12.4 | 12.44 | -0.08 ▼ | 43,345 |
| Shaheen Ins. | 10.24 | 10.24 | 9.19 | 9.98 | 0.06 ▲ | 43,111 |
| TPL Insurance | 9.35 | 9.48 | 9.1 | 9.21 | -0.1 ▼ | 321,569 |
| TPL Life Insurance | 53.5 | 53.5 | 44.1 | 44.11 | -4.89 ▼ | 34,545 |
| United Insurance | 15.23 | 15.8 | 15.23 | 15.6 | 0 | 106,422 |
| Universal Ins. | 8.85 | 8.93 | 8.56 | 8.66 | -0.18 ▼ | 7,495 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.6 | 10.6 | 10.35 | 10.41 | -0.19 ▼ | 33,485 |
| Arif Habib Limited. | 97 | 97 | 91.5 | 92.66 | -3.58 ▼ | 489,083 |
| AKD Securites | 32.49 | 33 | 32.02 | 32.2 | 0.15 ▲ | 127,358 |
| Calcorp Limited | 39 | 40.83 | 38.5 | 39.98 | 0.98 ▲ | 6,381 |
| Cyan Limited | 38.6 | 38.99 | 38.02 | 38.25 | -0.65 ▼ | 96,413 |
| Dawood Equities | 14.13 | 14.99 | 14.13 | 14.75 | 0.53 ▲ | 116,111 |
| DH Partners Ltd. | 44.99 | 45.6 | 44.26 | 45.35 | 0.37 ▲ | 905,616 |
| Dawood Law | 292 | 293.99 | 281.06 | 291.67 | 1.61 ▲ | 660 |
| Engro Holdings | 220 | 222 | 215.26 | 216.94 | -3.43 ▼ | 1,366,256 |
| Escorts Bank | 6.67 | 6.67 | 6.25 | 6.35 | -0.15 ▼ | 2,249 |
| First Cap.Equit | 4.25 | 4.73 | 4 | 4.45 | 0 | 31,391 |
| F.Credit & Inv | 13.48 | 13.69 | 13.4 | 13.54 | 0.06 ▲ | 988 |
| Ist.Capital Sec | 2.7 | 2.77 | 2.65 | 2.68 | -0.02 ▼ | 527,126 |
| First Dawood Prop | 6.78 | 6.78 | 6.35 | 6.43 | -0.26 ▼ | 2,887,245 |
| F. Nat.Equities | 3.86 | 3.9 | 3.7 | 3.82 | -0.01 ▼ | 1,193,218 |
| Invest Bank | 8.65 | 8.85 | 8.25 | 8.31 | -0.34 ▼ | 5,931,868 |
| Imperial Limite | 21.1 | 21.9 | 19.85 | 21.1 | 0 | 1,211 |
| Intermarket Sec. | 15.48 | 15.48 | 14.64 | 15.21 | -0.14 ▼ | 3,027,987 |
| Jah.Sidd. Co. | 24.37 | 24.69 | 23.81 | 24.25 | -0.12 ▼ | 239,168 |
| JS Global Cap. | 143.89 | 149 | 143.89 | 150.51 | 0 | 7 |
| JS Investments | 31 | 32.5 | 30.01 | 32.5 | 0.5 ▲ | 14,324 |
| LSE Capital Ltd. | 8.07 | 8.07 | 7.32 | 7.5 | -0.34 ▼ | 423,250 |
| LSE Fin. Services | 26.46 | 26.59 | 24.69 | 25.69 | 0 | 499 |
| LSE Ventures Ltd | 13.98 | 14.65 | 13.72 | 13.95 | -0.03 ▼ | 546,029 |
| MCB Inv MGT | 134.8 | 136 | 132.5 | 135 | 0.01 ▲ | 8,090 |
| Next Capital | 9.33 | 10.77 | 9.33 | 10.77 | 1 ▲ | 183,631 |
| OLP Financial | 45.6 | 46.4 | 44.12 | 44.53 | -1 ▼ | 77,621 |
| Pervez Ahmed Co | 2.72 | 2.77 | 2.62 | 2.63 | -0.09 ▼ | 4,366,756 |
| PIA Holding Company | 20.19 | 20.42 | 19.62 | 19.79 | -0.33 ▼ | 4,282,883 |
| PIA Holding CompanyB | 26701.02 | 28896 | 26701.02 | 27501 | -377.9 ▼ | 30 |
| Pak Stock Exchange | 32.99 | 33 | 32.1 | 32.25 | -0.48 ▼ | 1,871,281 |
| Sec. Inv. Bank | 9.99 | 10.18 | 9.28 | 9.76 | -0.55 ▼ | 44,614 |
| Trust Brokerage | 13 | 13.45 | 13 | 13 | -0.03 ▼ | 121,295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 26 | 26.01 | 23.1 | 23.95 | -1.1 ▼ | 78,083 |
| Pak Gulf Leasing | 20 | 20.08 | 19.5 | 19.93 | 0 | 19,795 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1735 | 1735 | 1700 | 1710.01 | -12.98 ▼ | 7,593 |
| Fateh Industries | 210 | 233 | 205.11 | 229.8 | 11.52 ▲ | 744 |
| Leather Up Ltd. | 55.01 | 60.06 | 55 | 60.06 | 5.46 ▲ | 60,686 |
| Pak Leather | 35 | 35 | 32.81 | 33.07 | -2.68 ▼ | 6,900 |
| Service Global | 78.95 | 79 | 75 | 76 | -0.53 ▼ | 44,908 |
| Service Ind.Ltd | 1270.5 | 1320 | 1270 | 1300.55 | 54.75 ▲ | 11,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 171.6 | 174.99 | 169.01 | 169.02 | -5.98 ▼ | 1,794 |
| AL-Khair Gadoon | 55.49 | 55.5 | 52 | 55.41 | -1.08 ▼ | 960 |
| Arpak Int. | 58.61 | 64.47 | 54.5 | 58.01 | -0.6 ▼ | 482 |
| Diamond Ind. | 35 | 35.9 | 31 | 33.72 | 0 | 127 |
| ECOPACK Ltd | 67.97 | 71.64 | 61 | 63.01 | -2.12 ▼ | 3,436,003 |
| Gammon Pak | 28.88 | 29 | 27.81 | 27.99 | -0.56 ▼ | 83,552 |
| The Pakistan Credit | 26.1 | 28.49 | 26.1 | 28.09 | 2.03 ▲ | 22,888 |
| GOC (Pak) Ltd. | 136.98 | 141 | 125 | 130.2 | 1.22 ▲ | 11,553 |
| Mandviwala | 49 | 49.75 | 45.05 | 47.17 | 0.07 ▲ | 13,862 |
| Olympia Mills | 44 | 44 | 39.25 | 39.63 | -0.64 ▼ | 921 |
| Pakistan Alumin | 155.88 | 159.8 | 151 | 151.89 | -2.63 ▼ | 517,161 |
| Pak Services | 921.01 | 928.98 | 900 | 901.83 | -23.3 ▼ | 537 |
| Shifa Int.Hospital | 599.9 | 601 | 585 | 590.47 | -5.43 ▼ | 23,834 |
| Siddiqsons Tin | 7.7 | 7.8 | 7.47 | 7.51 | -0.11 ▼ | 2,214,366 |
| Tri-Pack Films | 137 | 137 | 132 | 132.75 | -2.25 ▼ | 20,701 |
| United Brands | 25.37 | 25.47 | 24.2 | 25.39 | 0.02 ▲ | 28,367 |
| UDL Int.Ltd. | 9.51 | 10.1 | 9.25 | 9.49 | -0.3 ▼ | 10,753 |
| United Distributor | 84 | 84 | 81 | 82.02 | 0.16 ▲ | 6,555 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.84 | 13.84 | 13.1 | 13.1 | -0.41 ▼ | 5,517 |
| AL-Noor Mod | 5.55 | 5.73 | 5.43 | 5.45 | -0.07 ▼ | 118,000 |
| Elite Cap.Mod | 23.85 | 25.6 | 23.85 | 24.45 | -0.54 ▼ | 1,718 |
| Equity Modaraba | 6.69 | 6.69 | 6.29 | 6.69 | 0.4 ▲ | 28,464 |
| 1st.Fid.Leasing | 8.7 | 8.7 | 8.21 | 8.33 | -0.4 ▼ | 138,020 |
| Habib Modaraba | 31.2 | 31.25 | 29.11 | 30.23 | -0.49 ▼ | 82,734 |
| I.B.L.Modarab | 8.6 | 9 | 8 | 8.42 | -0.18 ▼ | 113,891 |
| Imrooz Modaraba | 208 | 209 | 208 | 208.59 | 8.09 ▲ | 222 |
| Punjab Mod | 4.41 | 4.5 | 4.31 | 4.37 | -0.05 ▼ | 184,832 |
| Paramount Mod | 10.99 | 11.5 | 10.99 | 11.5 | 1.05 ▲ | 215,281 |
| F.Treet Manuf | 19.48 | 19.48 | 18.25 | 18.25 | -0.28 ▼ | 7,279 |
| Tri-Star 1st Mod. | 14.85 | 14.85 | 13.5 | 13.53 | 0.03 ▲ | 3,789 |
| Burj Clean Energy | 10.71 | 10.71 | 10.71 | 10.71 | -0.14 ▼ | 500 |
| OLP Modaraba | 21 | 21.83 | 21 | 21 | -0.04 ▼ | 6,961 |
| Orient Rental | 11 | 11.2 | 10.82 | 11.19 | 0.1 ▲ | 17,710 |
| Popular Islamic | 17.68 | 19.45 | 17.68 | 19.45 | 1.77 ▲ | 4,934 |
| Sindh Modaraba | 15.28 | 15.29 | 14.01 | 14.1 | -1.17 ▼ | 15,873 |
| Trust Modaraba | 38.4 | 41.54 | 36.8 | 41.53 | 3.77 ▲ | 1,951,373 |
| Unicap Modaraba | 4.66 | 4.8 | 4.5 | 4.55 | -0.08 ▼ | 60,409 |
| Wasl Mobility Mod | 4.53 | 4.6 | 4.4 | 4.42 | -0.11 ▼ | 1,920,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 632 | 634.99 | 624.5 | 627.93 | -3.96 ▼ | 866,841 |
| Oil & Gas Dev | 259.01 | 262.15 | 255.55 | 260.97 | 2.7 ▲ | 9,475,709 |
| Pak Oilfields | 651 | 655 | 646 | 648.7 | -1.35 ▼ | 157,023 |
| Pak Petroleum | 181.01 | 183.85 | 176.01 | 180.13 | -0.66 ▼ | 12,255,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 532 | 532 | 517 | 524.15 | -6.24 ▼ | 32,102 |
| Burshane LPG | 34.99 | 35.25 | 33.05 | 33.8 | -1.2 ▼ | 26,627 |
| Hascol Petrol | 10.7 | 11.09 | 10.44 | 10.62 | 0.13 ▲ | 13,724,290 |
| HI-Tech Lub. | 45 | 45 | 43.01 | 43.48 | -0.9 ▼ | 199,454 |
| Oilboy Energy | 9.1 | 9.18 | 8.5 | 8.85 | -0.25 ▼ | 116,883 |
| P.S.O. | 398.51 | 402.55 | 390.08 | 396 | -2.51 ▼ | 4,776,775 |
| Sui North Gas | 118.5 | 119 | 115.7 | 116.93 | -0.98 ▼ | 2,068,634 |
| Sui South Gas | 41.5 | 41.65 | 40.33 | 40.9 | -0.54 ▼ | 4,718,974 |
| Wafi Energy Pak | 181.4 | 181.93 | 178 | 178.8 | -2.24 ▼ | 40,666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.77 | 27.9 | 26.97 | 27.01 | -0.75 ▼ | 483,252 |
| Cherat Packaging | 110.51 | 112.9 | 108.1 | 110.27 | -0.09 ▼ | 132,617 |
| Pak Agro Pack | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 ▼ | 986 |
| Int. Packaging Films | 22.9 | 22.9 | 22.5 | 22.54 | -0.11 ▼ | 116,779 |
| MACPAC Films | 35 | 35.25 | 33.4 | 33.57 | -1.42 ▼ | 1,064,456 |
| Merit Packaging | 12.49 | 12.7 | 11.51 | 11.87 | -0.24 ▼ | 3,683,321 |
| Packages Ltd. | 670 | 676 | 660 | 666.16 | -13.16 ▼ | 1,725 |
| Pak Paper Prod | 179.9 | 183.99 | 177 | 177.99 | -1.77 ▼ | 13,879 |
| Roshan Packages | 22.5 | 22.78 | 20.65 | 21.15 | -0.89 ▼ | 2,607,640 |
| Security Paper | 175 | 182.82 | 173 | 177.46 | 4.71 ▲ | 272,740 |
| SPEL Limited | 57.5 | 62.59 | 57.5 | 62.44 | 5.54 ▲ | 12,718,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1200 | 1216 | 1170 | 1183.73 | -19.36 ▼ | 14,168 |
| AGP Limited | 214 | 218 | 210.07 | 212.15 | -1.58 ▼ | 384,610 |
| BF Biosciences | 185.48 | 189.97 | 176.25 | 177.02 | -8.15 ▼ | 3,537,639 |
| Citi Pharma Ltd | 95.03 | 98.8 | 92.55 | 94.93 | 0.33 ▲ | 25,889,093 |
| Ferozsons (Lab) | 453.98 | 463 | 430.1 | 440.1 | -11.38 ▼ | 110,884 |
| GlaxoSmithKline | 432 | 432.1 | 422 | 425.21 | -4.07 ▼ | 502,478 |
| Haleon Pakistan | 903 | 915 | 885 | 891.47 | -16.77 ▼ | 94,405 |
| Highnoon (Lab) | 1225 | 1241 | 1205 | 1217.04 | -4.31 ▼ | 147,404 |
| Hoechst Pak Ltd | 3844 | 3850 | 3772.51 | 3825.55 | -14.22 ▼ | 953 |
| IBL HealthCare | 64.44 | 64.99 | 62 | 62.33 | -1.41 ▼ | 889,022 |
| Liven Pharma | 67.8 | 68.99 | 65.3 | 66.19 | -1.34 ▼ | 725,899 |
| Macter Int. Ltd | 405 | 413 | 391 | 402.26 | -0.16 ▼ | 93,101 |
| Otsuka Pak | 305.1 | 308.14 | 293 | 294.87 | -9.36 ▼ | 64,497 |
| The Searle Company | 114.5 | 122.49 | 113.05 | 122.49 | 11.14 ▲ | 30,420,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.5 | 11.86 | 11.4 | 11.68 | -0.13 ▼ | 697,848 |
| Engro Powergen (XD) | 28.99 | 28.99 | 28.4 | 28.67 | 0.18 ▲ | 445,913 |
| Hub Power Co. | 160 | 161.99 | 158.31 | 160.97 | 0.8 ▲ | 6,776,451 |
| Kot Addu Power | 36.25 | 36.49 | 35.26 | 35.51 | -0.72 ▼ | 1,411,012 |
| K-Electric Ltd. | 5.06 | 5.08 | 4.91 | 4.95 | -0.07 ▼ | 18,904,534 |
| Kohinoor Energy | 21 | 21.11 | 20.5 | 20.7 | -0.2 ▼ | 87,974 |
| Kohinoor Power | 10.75 | 10.75 | 10.75 | 10.75 | 1 ▲ | 276,168 |
| Lalpir Power | 28.44 | 28.44 | 27.39 | 27.52 | -0.38 ▼ | 473,831 |
| Nishat ChunPower | 27.88 | 28.6 | 27.7 | 27.82 | -0.14 ▼ | 342,473 |
| Nishat Power | 39.2 | 39.8 | 38.49 | 38.98 | -0.49 ▼ | 670,443 |
| Pakgen Power | 131.01 | 134 | 126 | 128.21 | -1.86 ▼ | 5,405 |
| Sitara Energy | 16.18 | 16.18 | 16.18 | 16.18 | 1.47 ▲ | 50,106 |
| S.G.Power | 14.5 | 14.5 | 12.1 | 12.57 | -0.61 ▼ | 1,081,638 |
| Saif Power Ltd | 11.85 | 11.89 | 11.66 | 11.78 | 0.02 ▲ | 256,836 |
| Tri-Star Power | 10.62 | 10.62 | 10.62 | 10.62 | 1 ▲ | 215,196 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.1 | 29.1 | 28.15 | 28.31 | -0.53 ▼ | 8,365 |
| Hussain Industries | 28.36 | 28.36 | 27.01 | 27.71 | -2.29 ▼ | 1,656 |
| Javedan Corp. | 78.75 | 78.9 | 75.9 | 77.13 | -0.61 ▼ | 254,390 |
| Pace (Pak) Ltd. | 5.85 | 5.96 | 5.7 | 5.78 | -0.07 ▼ | 2,787,246 |
| TPL Properties | 9.75 | 10.09 | 9.71 | 9.83 | 0.05 ▲ | 12,161,491 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.31 | 32.51 | 32 | 32.32 | 0.01 ▲ | 943,982 |
| Globe Residency (XD) | 19.88 | 19.95 | 19.69 | 19.74 | -0.14 ▼ | 201,928 |
| TPL REIT Fund I | 13.3 | 13.4 | 13.29 | 13.4 | 0.1 ▲ | 3,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 670.73 | 677.98 | 658 | 664.63 | -4.65 ▼ | 1,589,120 |
| Cnergyico PK | 7.2 | 7.29 | 7 | 7.08 | 0 | 19,845,417 |
| National Refinery | 246.44 | 266 | 246 | 261.97 | 16.87 ▲ | 4,925,802 |
| Pak Refinery | 31.44 | 31.71 | 30.8 | 31.17 | 0.23 ▲ | 8,335,474 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1083.9 | 1083.9 | 1067.11 | 1072.5 | 0.74 ▲ | 143 |
| Adam Sugar | 72.94 | 72.94 | 72.69 | 71.02 | 0 | 57 |
| Abdullah Shah | 8.5 | 8.91 | 8.48 | 8.75 | 0.21 ▲ | 1,385,329 |
| AL-Noor Sugar | 93 | 97.2 | 91 | 91.03 | 2.16 ▲ | 2,806 |
| Ansari Sugar | 10.74 | 10.74 | 10.74 | 10.74 | 1 ▲ | 1,200 |
| Baba Farid | 286.11 | 298 | 286.02 | 286.02 | -31.78 ▼ | 10,417 |
| Chashma Sugar | 73.49 | 74 | 70 | 71.05 | 1.05 ▲ | 4,556 |
| Dewan Sugar | 6.31 | 6.55 | 6.18 | 6.2 | -0.28 ▼ | 249,031 |
| Faran Sugar Mills | 45.97 | 45.98 | 44.75 | 45.04 | 0.04 ▲ | 9,060 |
| Habib Sugar | 82.01 | 83.49 | 81.05 | 81.48 | -1.52 ▼ | 10,144 |
| Habib Rice Prod | 31.7 | 32.79 | 31 | 32.1 | 0.64 ▲ | 47,886 |
| Haseeb Waqas Sugar | 15.18 | 16.83 | 15 | 16 | 0.69 ▲ | 1,855,064 |
| J.D.W.Sugar | 927.87 | 944 | 919.08 | 920.23 | -18.85 ▼ | 744 |
| Jauharabad Sug | 47.94 | 48.75 | 46.6 | 48.62 | 0.68 ▲ | 23,143 |
| Khairpur Sugar | 137 | 137 | 134 | 136.5 | 0 | 438 |
| Mirpurkhas Sugar | 41.35 | 41.81 | 39.6 | 40.68 | -0.75 ▼ | 369,855 |
| Mehran Sugar (XD) | 68.03 | 68.31 | 67.5 | 67.53 | -1.26 ▼ | 19,280 |
| Noon Sugar | 84.97 | 84.97 | 81.25 | 81.76 | -1.35 ▼ | 4,769 |
| Premier Suger | 276.45 | 310 | 276.45 | 310 | 3 ▲ | 310 |
| Sanghar Sugar | 59.44 | 70.17 | 58 | 70.16 | 6.37 ▲ | 103,353 |
| Sindh Abadgar | 236 | 236 | 222 | 222.45 | -11.25 ▼ | 1,294 |
| Shahmurad Sugar | 438.38 | 438.38 | 430.01 | 438.38 | 0 | 11 |
| Sakrand Sugar | 11.61 | 11.98 | 11.4 | 11.88 | 0.1 ▲ | 103,757 |
| Shakarganj Limited | 66.66 | 67 | 65 | 65.01 | -0.27 ▼ | 1,409 |
| Tariq Corp Ltd. | 16.97 | 17.45 | 16.49 | 16.53 | -0.49 ▼ | 124,122 |
| Thal Ind.Corp. | 579 | 580 | 550.02 | 566.44 | -7.58 ▼ | 1,275 |
| Tandlianwala Sugar | 203.69 | 203.69 | 203.69 | 198.68 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.79 | 133 | 128 | 129.66 | -1.68 ▼ | 570,950 |
| Ibrahim Fibres | 332 | 332 | 325 | 320.34 | 0 | 32 |
| Image Pakistan | 28.2 | 28.45 | 27.3 | 27.39 | -0.73 ▼ | 3,111,193 |
| National Silk | 112 | 112 | 106.72 | 114.5 | 0 | 105 |
| Rupali Polyester | 30.2 | 32.9 | 30.2 | 32 | -0.98 ▼ | 11,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 167.45 | 168.45 | 159 | 163.09 | -3.6 ▼ | 3,343,425 |
| Avanceon Ltd | 49.97 | 50.5 | 48.76 | 49.68 | -0.29 ▼ | 1,264,813 |
| Nets International | 45.79 | 46 | 45.5 | 43.97 | 0 | 122 |
| Supernet Ltd.XB | 38.48 | 39 | 37.55 | 38 | -0.12 ▼ | 21,002 |
| Hum Network | 14.47 | 14.97 | 13.83 | 13.99 | -0.56 ▼ | 6,826,186 |
| Media Times Ltd | 3.3 | 3.45 | 3.23 | 3.32 | -0.01 ▼ | 2,226,436 |
| Netsol Tech. | 146.79 | 147.77 | 143 | 143.63 | -2.04 ▼ | 935,223 |
| Octopus Digital | 54.69 | 55.1 | 53.1 | 54.02 | -0.52 ▼ | 894,712 |
| Pak Datacom | 218 | 219.97 | 212 | 215.34 | -1.14 ▼ | 13,974 |
| P.T.C.L. | 23.25 | 23.38 | 22.92 | 23.05 | -0.21 ▼ | 2,128,433 |
| Supernet Technologie | 802 | 802 | 780.07 | 785.05 | -16.01 ▼ | 132 |
| Symmetry Group Ltd | 14.79 | 15.49 | 14.62 | 15.36 | 0.76 ▲ | 18,070,139 |
| Systems Limited | 139.5 | 144.3 | 139.03 | 140.63 | 1.75 ▲ | 10,418,326 |
| Telecard Limited | 8.32 | 8.78 | 8.1 | 8.34 | 0.23 ▲ | 56,939,244 |
| TPL Corp Ltd | 5.6 | 5.8 | 5.53 | 5.7 | 0.15 ▲ | 2,630,706 |
| TPL Trakker Ltd | 7.4 | 7.47 | 7.16 | 7.29 | -0.03 ▼ | 298,238 |
| TRG Pak Ltd | 57.2 | 57.63 | 55.62 | 56.06 | -1.14 ▼ | 3,027,052 |
| WorldCall Telecom | 1.5 | 1.51 | 1.4 | 1.43 | -0.05 ▼ | 35,544,070 |
| Zarea Limited | 29.8 | 30.35 | 28.8 | 29.27 | -0.38 ▼ | 2,586,495 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 66 | 67.5 | 63.99 | 65.42 | 0.49 ▲ | 173,878 |
| Azgard Nine | 12.64 | 13.21 | 12.55 | 12.79 | 0.13 ▲ | 4,395,535 |
| AN Textile Mill | 32 | 34.07 | 30.3 | 33.28 | 2.31 ▲ | 154,374 |
| Aruj Industries | 9.88 | 10.05 | 9.46 | 9.65 | 0.02 ▲ | 49,694 |
| Bhanero Tex. | 947 | 967.86 | 935 | 942.95 | -3.59 ▼ | 435 |
| Blessed Tex. | 310.31 | 324 | 310 | 310.66 | 0.37 ▲ | 616 |
| Chenab Limited | 24.5 | 24.5 | 22.6 | 23.32 | 0.23 ▲ | 1,713,603 |
| Chenab Ltd.(Pre | 4.19 | 4.27 | 3.95 | 4 | -0.2 ▼ | 322,679 |
| Crescent Tex. | 22.09 | 22.2 | 21.2 | 21.65 | -0.26 ▼ | 203,405 |
| Faisal Spinning | 418 | 418 | 390 | 397.1 | 2.95 ▲ | 1,104 |
| Feroze 1888 | 74.7 | 77.01 | 73.5 | 73.5 | -1.2 ▼ | 37,160 |
| Fateh Sports | 168.65 | 168.65 | 137.99 | 149.9 | -3.42 ▼ | 25,689 |
| Fazal Cloth | 295.99 | 300 | 276.5 | 280.32 | -6.16 ▼ | 5,491 |
| Gul Ahmed | 35.11 | 35.5 | 34.5 | 34.78 | -0.34 ▼ | 2,361,983 |
| Ghazi Fabrics | 13.89 | 14 | 13.23 | 13.5 | 0.05 ▲ | 22,695 |
| Hala Enterprise | 23.6 | 23.6 | 22.9 | 22.94 | -0.45 ▼ | 16,390 |
| Interloop Ltd. | 75.45 | 75.45 | 72.7 | 72.89 | -1.33 ▼ | 636,216 |
| Int.Knitwear | 36.9 | 40.12 | 33.5 | 39.21 | 2.74 ▲ | 94,994 |
| Jubilee Spinning | 34.05 | 36.06 | 34.05 | 36.06 | 3.28 ▲ | 90,057 |
| Khyber Textile | 1432.8 | 1464.99 | 1432 | 1436.48 | 3.69 ▲ | 35 |
| Kohinoor Mills | 84.75 | 85.9 | 82 | 83.14 | -1.33 ▼ | 37,251 |
| Kohinoor Ind. | 13.7 | 13.7 | 12.52 | 12.91 | -0.74 ▼ | 167,062 |
| Kohinoor Textile | 255 | 255 | 243 | 243.77 | -6.38 ▼ | 33,848 |
| Mehmood Tex. | 359 | 359 | 352.07 | 353.06 | -5.3 ▼ | 112 |
| Masood Textile | 67.86 | 67.86 | 63.6 | 64.75 | -1.8 ▼ | 2,498 |
| Nishat (Chun.) | 48.02 | 49.96 | 47 | 48.18 | -0.3 ▼ | 104,225 |
| Nishat Mills Ltd | 153.95 | 157.85 | 148.5 | 153.21 | 1.17 ▲ | 3,916,005 |
| Paramount Sp | 8.15 | 8.36 | 7.35 | 7.67 | -0.53 ▼ | 86,300 |
| Quetta Textile | 22.9 | 22.9 | 18.74 | 18.74 | -2.08 ▼ | 471,888 |
| Redco Textile | 24.66 | 26.44 | 24.56 | 24.94 | -0.06 ▼ | 2,543 |
| Reliance Weaving | 105.02 | 115.99 | 105.02 | 111.23 | 0 | 19 |
| Sapphire Tex. | 1370 | 1370 | 1315 | 1324.55 | -45.51 ▼ | 216 |
| Sapphire Fiber | 1118.99 | 1118.99 | 1071.23 | 1098.65 | 6.8 ▲ | 135 |
| Shams Textile | 33.7 | 33.81 | 33.7 | 33.81 | 0.11 ▲ | 6,709 |
| Stylers Int.Ltd. | 52.19 | 52.19 | 49 | 52 | -1.01 ▼ | 16,917 |
| Suraj Cotton Mills | 131.02 | 131.02 | 129 | 129 | -2.43 ▼ | 17,703 |
| Towellers Limited | 162.5 | 164 | 162 | 163.2 | 1.19 ▲ | 21,309 |
| ZahidJee Tex. | 90.5 | 90.5 | 85.5 | 86.87 | -2.74 ▼ | 23,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 60.45 | 62.78 | 52.1 | 62.78 | 5.71 ▲ | 230,393 |
| Amtex Limited | 3.86 | 4.1 | 3.51 | 3.8 | -0.2 ▼ | 3,532,745 |
| Arctic Textile | 38.5 | 39.75 | 37.4 | 39.26 | 0.44 ▲ | 1,354 |
| Asim Textile | 37.6 | 38.13 | 35.21 | 38.13 | 3.47 ▲ | 195,160 |
| Bilal Fibres | 23.5 | 23.72 | 22.41 | 22.76 | -0.64 ▼ | 132,199 |
| Crescent Cotton | 49.05 | 53.65 | 49.05 | 49.4 | 0 | 106 |
| Colony Tex.Mills Ltd | 6.08 | 6.08 | 5.7 | 5.78 | -0.12 ▼ | 376,393 |
| Chakwal Spinning | 35.74 | 36.4 | 35.1 | 35.37 | -0.37 ▼ | 160,382 |
| Dewan Farooque Sp. | 5.82 | 6 | 5.65 | 5.7 | -0.12 ▼ | 395,415 |
| Din Textile | 82.6 | 83.5 | 76.02 | 78.54 | -4.06 ▼ | 1,074 |
| D.M. Corporation Ltd | 58.05 | 58.05 | 47.51 | 49.01 | -3.76 ▼ | 550 |
| Dewan Mushtaq | 10.44 | 10.44 | 10.35 | 11 | 0 | 99 |
| D.S. Ind. Ltd. | 6.17 | 6.17 | 5.81 | 5.91 | -0.19 ▼ | 845,803 |
| Dewan Textile | 6.95 | 7.3 | 6.95 | 7 | -0.3 ▼ | 23,386 |
| Ellcot Spinning | 115 | 122.99 | 115 | 120.02 | 0 | 113 |
| Gadoon Textile | 421.76 | 429.99 | 418 | 420.76 | -10.36 ▼ | 29,702 |
| Gulshan Sp. | 5.7 | 5.74 | 5.51 | 5.68 | 0.01 ▲ | 106,389 |
| Gulistan Sp. | 11.25 | 12.1 | 10.8 | 10.95 | -0.85 ▼ | 105,914 |
| Hira Textile | 5.12 | 5.31 | 4.95 | 5.06 | -0.12 ▼ | 829,211 |
| Idrees Textile | 21.5 | 24.02 | 21.25 | 21.25 | -0.59 ▼ | 31,450 |
| Ideal Spinning | 21.71 | 21.71 | 20.2 | 21.71 | 0 | 60 |
| Indus Dyeing | 172.93 | 179 | 165.05 | 173.28 | 0.28 ▲ | 21,414 |
| J.A.Textile | 36 | 36 | 36 | 36 | 3.27 ▲ | 62,047 |
| Janana D Mal | 84.51 | 95.33 | 84.5 | 95.33 | 8.67 ▲ | 333,244 |
| J.K.Spinning | 250 | 275 | 250 | 274.6 | 24.6 ▲ | 14,928 |
| Kohat Textile | 64.8 | 66.99 | 62.14 | 63.6 | -0.81 ▼ | 73,604 |
| Kohinoor Spining | 6.32 | 6.4 | 6.11 | 6.25 | -0.07 ▼ | 11,395,288 |
| Khalid Siraj | 10 | 10.2 | 9.3 | 9.6 | -0.4 ▼ | 3,218 |
| Maqbool Textile | 44.2 | 45.48 | 41.2 | 42.15 | -2.06 ▼ | 63,773 |
| Nagina Cotton | 72.5 | 72.5 | 70.01 | 70.9 | -1.29 ▼ | 11,901 |
| Nazir Cotton Mills | 13.6 | 13.6 | 13 | 13 | -0.15 ▼ | 2,012 |
| Premium Tex. | 472.11 | 472.11 | 472.11 | 479.99 | 0 | 1 |
| Reliance Cotton | 500.02 | 503 | 485.33 | 496.83 | 11.53 ▲ | 118 |
| Ruby Textile | 15.44 | 15.44 | 14.76 | 14.81 | -0.61 ▼ | 31,945 |
| Saif Textile | 27 | 27 | 26.25 | 26.38 | 0 | 56 |
| Service Ind Tex | 22.99 | 22.99 | 22 | 22.04 | -0.98 ▼ | 11,847 |
| Shadman Cotton | 43.9 | 46.2 | 39.11 | 42.01 | 0.01 ▲ | 17,451 |
| Shadab Textile | 57.99 | 59 | 55.15 | 56.53 | -0.4 ▼ | 70,864 |
| Sally Textile | 15 | 15.3 | 14.52 | 14.75 | -0.25 ▼ | 6,166 |
| Sana Ind. | 27.9 | 28.7 | 26.36 | 26.42 | -0.73 ▼ | 15,925 |
| Saritow Spinning | 15.19 | 15.3 | 14.6 | 14.71 | -0.23 ▼ | 7,709 |
| Sunrays Textile | 175.25 | 180 | 175.25 | 179.15 | -0.62 ▼ | 3,118 |
| Shahzad Tex. | 60.58 | 60.58 | 56.3 | 60 | -0.58 ▼ | 3,369 |
| Tata Textile | 256 | 261.9 | 240 | 240.54 | -14.83 ▼ | 263,479 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.35 | 24.8 | 22.35 | 24.11 | 0 | 75 |
| ICC Industries | 11.63 | 11.97 | 11.51 | 11.89 | 0.16 ▲ | 14,730 |
| Prosperity Weaving | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 1 |
| Shahtaj Textile | 80.01 | 80.01 | 76 | 76 | -5.98 ▼ | 1,003 |
| Yousuf Weaving | 5.51 | 5.6 | 5.11 | 5.43 | -0.08 ▼ | 2,181,179 |
| Zephyr Textile | 19 | 19 | 18.62 | 18.99 | -0.59 ▼ | 3,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 477.99 | 478 | 465 | 472.28 | -3.09 ▼ | 19,137 |
| Pak Tobacco (XD) | 1341 | 1373.44 | 1330.05 | 1364.54 | 17.17 ▲ | 122,617 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.9 | 20.2 | 18.03 | 19.19 | 0.37 ▲ | 37,195 |
| Blue-Ex | 61.79 | 61.79 | 61.79 | 67.67 | -0.97 ▼ | 1 |
| Pak Int.Bulk | 10.6 | 11.15 | 10.5 | 10.85 | 0.34 ▲ | 56,481,582 |
| Pak.Int.Container | 44 | 44.3 | 43.44 | 43.64 | -0.1 ▼ | 89,062 |
| P.N.S.C | 431 | 446 | 425 | 434.49 | 9.37 ▲ | 176,473 |
| Secure Logistics Gro | 16.8 | 16.95 | 16.32 | 16.57 | -0.13 ▼ | 3,100,721 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 202.09 | 205 | 200 | 202.57 | 0.48 ▲ | 8,089 |
| S.S.Oil | 730 | 734.98 | 705 | 708.29 | -19.69 ▼ | 18,109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 79.99 | 82.1 | 78 | 78.56 | -0.01 ▼ | 96,710 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.3 | 9.3 | 8.95 | 9.04 | -0.12 ▼ | 427,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.28 | -0.1 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.14 | -0.11 ▼ | 0 |
| AGL-AUG | 80.6 | 81.47 | 78 | 79.32 | -2.58 ▼ | 600,000 |
| AGL-OCT | 0 | 0 | 0 | 80.94 | -2.22 ▼ | 0 |
| AGL-SEP | 0 | 0 | 0 | 79.8 | -2.19 ▼ | 0 |
| AGP-AUG | 0 | 0 | 0 | 212.85 | -2.15 ▼ | 0 |
| AGP-OCT | 0 | 0 | 0 | 218.41 | -1.71 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 215.32 | -1.69 ▼ | 0 |
| AICL-AUG | 74 | 76.5 | 72.56 | 74.4 | 1.94 ▲ | 623,500 |
| AICL-OCT | 0 | 0 | 0 | 75.99 | 1.75 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 74.91 | 1.72 ▲ | 0 |
| AIRLINK-AUG | 168.8 | 168.91 | 160 | 163.77 | -3.71 ▼ | 2,389,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 167.9 | -3.77 ▼ | 0 |
| AIRLINK-SEP | 166 | 166 | 165 | 165 | -4.91 ▼ | 15,000 |
| AKBL-AUG | 74.99 | 75.49 | 70.75 | 74.33 | -0.31 ▼ | 1,731,000 |
| AKBL-OCT | 0 | 0 | 0 | 76.16 | -0.4 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 75.09 | -0.39 ▼ | 0 |
| ASL-AUG | 14.45 | 14.65 | 13.7 | 13.86 | -0.51 ▼ | 2,036,500 |
| ASL-OCT | 0 | 0 | 0 | 14.18 | -0.56 ▼ | 0 |
| ASL-SEP | 14.57 | 14.73 | 14.01 | 14.03 | -0.62 ▼ | 14,000 |
| ATRL-AUG | 676.5 | 679.47 | 660.01 | 668.81 | -3.2 ▼ | 733,500 |
| ATRL-OCT | 0 | 0 | 0 | 684.23 | -5.06 ▼ | 0 |
| ATRL-SEP | 670 | 670.1 | 670 | 670 | -9.57 ▼ | 32,000 |
| AVN-AUG | 50.06 | 50.5 | 49 | 49.9 | -0.3 ▼ | 249,500 |
| AVN-OCT | 0 | 0 | 0 | 51.15 | -0.31 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 50.42 | -0.32 ▼ | 0 |
| BAFL-AUGB | 103 | 104.3 | 102 | 103.67 | 0.56 ▲ | 493,000 |
| BAFL-OCTB | 0 | 0 | 0 | 106 | -0.12 ▼ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 104.5 | -0.12 ▼ | 0 |
| BAHL-AUG | 213.99 | 213.99 | 205.5 | 205.98 | -5.17 ▼ | 10,500 |
| BAHL-OCT | 0 | 0 | 0 | 210.94 | -4.01 ▼ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 207.96 | -3.96 ▼ | 0 |
| BIPL-AUG | 38.59 | 38.6 | 35.3 | 37.77 | -0.79 ▼ | 786,000 |
| BIPL-OCT | 0 | 0 | 0 | 38.9 | -0.73 ▼ | 0 |
| BIPL-SEP | 37.52 | 37.63 | 36 | 36 | -3.07 ▼ | 8,000 |
| BKTI-AUG | 0 | 0 | 0 | 42390 | -754 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43205 | -768 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42752 | -761 ▼ | 0 |
| BML-AUG | 5.04 | 5.04 | 4.85 | 4.95 | -0.05 ▼ | 550,500 |
| BML-OCT | 0 | 0 | 0 | 5.05 | -0.07 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 4.98 | -0.07 ▼ | 0 |
| BOP-AUG | 15.05 | 15.05 | 14.33 | 14.69 | -0.32 ▼ | 16,672,000 |
| BOP-OCT | 0 | 0 | 0 | 15.05 | -0.32 ▼ | 0 |
| BOP-SEP | 15.03 | 15.03 | 14.68 | 14.7 | -0.45 ▼ | 4,529,500 |
| CHCC-AUG | 337.5 | 342.01 | 326 | 327.99 | -17.39 ▼ | 24,000 |
| CHCC-OCT | 0 | 0 | 0 | 335.44 | -19.3 ▼ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 330.7 | -19.03 ▼ | 0 |
| CNERGY-AUG | 7.19 | 7.3 | 7 | 7.14 | 0.04 ▲ | 2,524,500 |
| CNERGY-SEP | 7.25 | 7.35 | 7.12 | 7.15 | -0.04 ▼ | 329,500 |
| CPHL-AUG | 95.69 | 99.2 | 93.3 | 95.44 | 0.35 ▲ | 8,463,000 |
| CPHL-OCT | 0 | 0 | 0 | 97.73 | 0.3 ▲ | 0 |
| CPHL-SEP | 101.99 | 101.99 | 94.5 | 96.5 | 0.45 ▲ | 1,683,500 |
| CSAP-AUG | 103.2 | 103.5 | 103 | 103.05 | 0.54 ▲ | 13,000 |
| CSAP-OCT | 0 | 0 | 0 | 104.71 | -0.61 ▼ | 0 |
| CSAP-SEP | 103 | 103 | 103 | 103 | -0.83 ▼ | 3,000 |
| DCL-AUG | 13.01 | 13.05 | 12.65 | 12.82 | -0.24 ▼ | 840,000 |
| DCL-OCT | 0 | 0 | 0 | 13.12 | -0.25 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.93 | -0.25 ▼ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 32.43 | -1.36 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 33.27 | -0.01 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.8 | -0.01 ▼ | 0 |
| DFML-AUG | 34.55 | 35.07 | 34 | 34.25 | -0.33 ▼ | 702,500 |
| DFML-OCT | 0 | 0 | 0 | 35.01 | -0.35 ▼ | 0 |
| DFML-SEP | 34.9 | 34.9 | 34.7 | 34.7 | -0.16 ▼ | 2,000 |
| DGKC-AUG | 192 | 194.5 | 187.5 | 189.79 | -2.48 ▼ | 1,769,000 |
| DGKC-OCT | 0 | 0 | 0 | 194.54 | -2.64 ▼ | 0 |
| DGKC-SEP | 190 | 190 | 190 | 190 | -4.39 ▼ | 1,000 |
| EFERT-AUGB | 206.5 | 206.5 | 206.5 | 206.5 | -1.42 ▼ | 500 |
| EFERT-OCTB | 0 | 0 | 0 | 212.53 | -1.44 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 209.53 | -1.42 ▼ | 0 |
| ENGROH-AUG | 221.29 | 221.5 | 216 | 217.93 | -3.27 ▼ | 186,000 |
| ENGROH-OCT | 0 | 0 | 0 | 223.34 | -3.62 ▼ | 0 |
| ENGROH-SEP | 220.05 | 220.05 | 218 | 218 | -8 ▼ | 1,500 |
| EPCL-AUG | 28.72 | 28.75 | 28.35 | 28.58 | 0.04 ▲ | 151,500 |
| EPCL-OCT | 0 | 0 | 0 | 29.28 | -0.07 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.87 | -0.07 ▼ | 0 |
| FABL-AUG | 84.25 | 84.25 | 80.3 | 81.87 | -2.26 ▼ | 303,500 |
| FABL-OCT | 0 | 0 | 0 | 83.64 | -2.38 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 82.45 | -2.35 ▼ | 0 |
| FATIMA-AUG | 129.95 | 129.95 | 127 | 127.07 | -2.94 ▼ | 10,000 |
| FATIMA-OCT | 0 | 0 | 0 | 130.58 | -1.95 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 128.74 | -1.92 ▼ | 0 |
| FCCL-AUG | 53.13 | 53.65 | 50.99 | 51.68 | -1.33 ▼ | 1,912,500 |
| FCCL-OCT | 0 | 0 | 0 | 53.03 | -1.3 ▼ | 0 |
| FCCL-SEP | 52.5 | 52.5 | 52.01 | 52.01 | -1.55 ▼ | 1,500 |
| FCEPL-AUG | 86.21 | 86.25 | 83.77 | 84.87 | -0.9 ▼ | 137,500 |
| FCEPL-OCT | 0 | 0 | 0 | 86.43 | -1.58 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 85.21 | -1.55 ▼ | 0 |
| FCL-AUG | 26 | 26.15 | 25.3 | 25.6 | 0.2 ▲ | 142,000 |
| FCL-OCT | 0 | 0 | 0 | 26.23 | 0.16 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.86 | 0.16 ▲ | 0 |
| FFC-AUGB | 437.93 | 442.02 | 435.5 | 436 | -1.93 ▼ | 182,000 |
| FFC-OCTB | 0 | 0 | 0 | 446.74 | -2.98 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 440.43 | -2.94 ▼ | 0 |
| FFL-AUG | 16.56 | 17.29 | 16.28 | 17.05 | 0.57 ▲ | 11,837,500 |
| FFL-OCT | 0 | 0 | 0 | 17.44 | 0.53 ▲ | 0 |
| FFL-SEP | 16.75 | 17.15 | 16.6 | 17.15 | 0.48 ▲ | 450,500 |
| FLYNG-AUG | 50.55 | 51 | 50.11 | 51 | 0.01 ▲ | 22,000 |
| FLYNG-OCT | 0 | 0 | 0 | 51.87 | -0.1 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.13 | -0.11 ▼ | 0 |
| GAL-AUG | 563 | 567 | 546.75 | 556.04 | -5.22 ▼ | 544,500 |
| GAL-OCT | 0 | 0 | 0 | 570.24 | -4.74 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 562.19 | -5.61 ▼ | 0 |
| GATM-AUG | 35.21 | 35.5 | 34.6 | 34.69 | -0.57 ▼ | 716,500 |
| GATM-OCT | 0 | 0 | 0 | 35.81 | -0.36 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.3 | -0.36 ▼ | 0 |
| GCIL-AUG | 27.95 | 29.05 | 27.5 | 27.93 | 0.2 ▲ | 2,346,500 |
| GCIL-OCT | 0 | 0 | 0 | 28.57 | 0.19 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 28.16 | 0.18 ▲ | 0 |
| GGL-AUG | 24.57 | 26.2 | 23.71 | 24.5 | -0.02 ▼ | 5,837,000 |
| GGL-OCT | 0 | 0 | 0 | 25 | -0.15 ▼ | 0 |
| GGL-SEP | 25.3 | 25.3 | 24 | 24.75 | 0.75 ▲ | 87,500 |
| GHGL-AUG | 44 | 44.99 | 42.25 | 43.23 | -0.7 ▼ | 25,000 |
| GHGL-OCT | 0 | 0 | 0 | 44.27 | -0.81 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.64 | -0.8 ▼ | 0 |
| GHNI-AUG | 820 | 830 | 805 | 818.64 | -2.61 ▼ | 129,500 |
| GHNI-OCT | 0 | 0 | 0 | 837.03 | -4.27 ▼ | 0 |
| GHNI-SEP | 823 | 823 | 820 | 820.5 | -5.51 ▼ | 6,000 |
| GLAXO-AUG | 430 | 430 | 430 | 430 | -3 ▼ | 1,000 |
| GLAXO-OCT | 0 | 0 | 0 | 437.75 | -4.37 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 431.57 | -4.31 ▼ | 0 |
| HBL-AUGB | 271 | 274 | 264 | 266.33 | -6.88 ▼ | 510,500 |
| HBL-OCTB | 0 | 0 | 0 | 272.9 | -7.34 ▼ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 269.04 | -7.24 ▼ | 0 |
| HUBC-AUG | 160.5 | 162.1 | 159 | 161.55 | 0.98 ▲ | 676,500 |
| HUBC-OCT | 0 | 0 | 0 | 165.72 | 0.76 ▲ | 0 |
| HUBC-SEP | 162 | 162 | 161.9 | 162 | -0.63 ▼ | 50,000 |
| HUMNL-AUG | 14.94 | 14.96 | 13.9 | 14.07 | -0.58 ▼ | 225,000 |
| HUMNL-OCT | 0 | 0 | 0 | 14.4 | -0.59 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.2 | -0.57 ▼ | 0 |
| ILP-AUG | 74.99 | 74.99 | 73 | 73.06 | -1.58 ▼ | 25,500 |
| ILP-OCT | 0 | 0 | 0 | 75.04 | -1.4 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 73.98 | -1.38 ▼ | 0 |
| IMAGE-AUG | 28.14 | 28.6 | 27.06 | 27.5 | -0.75 ▼ | 797,000 |
| IMAGE-OCT | 0 | 0 | 0 | 28.2 | -0.76 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 27.8 | -0.75 ▼ | 0 |
| INIL-AUG | 202.55 | 202.75 | 192.99 | 194.48 | -7.94 ▼ | 37,500 |
| INIL-OCT | 0 | 0 | 0 | 199.63 | -7.38 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 196.81 | -7.28 ▼ | 0 |
| ISL-AUG | 107 | 107 | 103.39 | 104.02 | -3.82 ▼ | 120,500 |
| ISL-OCT | 0 | 0 | 0 | 106.57 | -4.17 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 105.07 | -3.93 ▼ | 0 |
| JSBL-AUG | 16 | 16 | 15.2 | 15.6 | -0.52 ▼ | 284,000 |
| JSBL-OCT | 0 | 0 | 0 | 15.87 | -0.42 ▼ | 0 |
| JSBL-SEP | 16 | 16 | 15 | 15 | -1.06 ▼ | 17,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 33.98 | -0.23 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 34.87 | -0.23 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 34.38 | -0.22 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.26 | -0.09 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.39 | -0.09 ▼ | 0 |
| KAPCO-AUG | 36.4 | 36.5 | 35.69 | 35.69 | -0.71 ▼ | 24,500 |
| KAPCO-OCT | 0 | 0 | 0 | 36.56 | -0.75 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 36.04 | -0.75 ▼ | 0 |
| KEL-AUG | 5.06 | 5.08 | 4.95 | 4.99 | -0.07 ▼ | 1,263,000 |
| KEL-OCT | 0 | 0 | 0 | 5.1 | -0.07 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.02 | -0.08 ▼ | 0 |
| KOSM-AUG | 6.45 | 6.45 | 6.1 | 6.29 | -0.06 ▼ | 9,075,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.43 | -0.08 ▼ | 0 |
| KOSM-SEP | 6.25 | 6.5 | 6.25 | 6.5 | 0.08 ▲ | 322,000 |
| KSE30-AUG | 0 | 0 | 0 | 45618 | -377 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46495 | -384 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 46008 | -380 ▼ | 0 |
| LOTCHEM-AUGB | 21.8 | 21.8 | 21.62 | 21.65 | -0.32 ▼ | 283,500 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.19 | -0.25 ▼ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 21.87 | -0.25 ▼ | 0 |
| LPL-AUG | 0 | 0 | 0 | 27.61 | -0.14 ▼ | 0 |
| LPL-OCT | 0 | 0 | 0 | 28.33 | -0.4 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.93 | -0.4 ▼ | 0 |
| LUCK-AUG | 429 | 429 | 411 | 421.51 | -4.86 ▼ | 568,500 |
| LUCK-OCT | 0 | 0 | 0 | 432.29 | -5.03 ▼ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 426.19 | -4.96 ▼ | 0 |
| MARI-AUG | 633.02 | 637 | 627 | 632.48 | -1.65 ▼ | 75,000 |
| MARI-OCT | 0 | 0 | 0 | 646.45 | -4.34 ▼ | 0 |
| MARI-SEP | 640 | 640 | 636.01 | 636.01 | -5.59 ▼ | 10,500 |
| MCB-AUGB | 361.4 | 361.4 | 358.9 | 359.11 | -5.3 ▼ | 24,500 |
| MCB-OCTB | 0 | 0 | 0 | 366.23 | -7.28 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 361.06 | -7.17 ▼ | 0 |
| MEBL-AUG | 423 | 424.18 | 410 | 412.94 | -11.24 ▼ | 131,500 |
| MEBL-AUGB | 410 | 410 | 403 | 410 | -5 ▼ | 18,500 |
| MEBL-OCT | 0 | 0 | 0 | 413.55 | -12.79 ▼ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 418.17 | -12.93 ▼ | 0 |
| MEBL-SEP | 412 | 412 | 412 | 412 | -8 ▼ | 500 |
| MEBL-SEPB | 0 | 0 | 0 | 412.26 | -12.75 ▼ | 0 |
| MLCF-AUG | 94.15 | 96.4 | 92 | 94.19 | 0.82 ▲ | 3,707,000 |
| MLCF-OCT | 0 | 0 | 0 | 96.55 | 0.73 ▲ | 0 |
| MLCF-SEP | 96 | 96 | 93 | 95 | 0.53 ▲ | 9,500 |
| MTL-AUG | 587 | 588 | 581 | 583 | -16.67 ▼ | 4,000 |
| MTL-OCT | 0 | 0 | 0 | 597.62 | -16.3 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 589.18 | -16.07 ▼ | 0 |
| MUGHAL-AUG | 80 | 80.21 | 76.33 | 78.76 | -0.57 ▼ | 1,446,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 80.57 | -0.68 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 79.43 | -0.67 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.67 | -0.08 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.13 | -0.08 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.87 | -0.08 ▼ | 0 |
| NBP-AUG | 154 | 155 | 147.51 | 150.38 | -3.14 ▼ | 2,706,500 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.1 | -0.48 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.78 | -0.49 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.4 | -0.49 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 153.97 | -3.29 ▼ | 0 |
| NBP-SEP | 151.12 | 154 | 150 | 150 | -5.5 ▼ | 8,500 |
| NCPL-AUG | 28.2 | 28.2 | 27.85 | 27.9 | -0.19 ▼ | 14,000 |
| NCPL-OCT | 0 | 0 | 0 | 28.64 | -0.16 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 28.24 | -0.15 ▼ | 0 |
| NETSOL-AUG | 147.2 | 148.43 | 143 | 144.34 | -2.01 ▼ | 392,000 |
| NETSOL-OCT | 0 | 0 | 0 | 147.87 | -2.16 ▼ | 0 |
| NETSOL-SEP | 147 | 147 | 147 | 147 | -0.91 ▼ | 500 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.55 | -0.58 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.38 | -0.59 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.92 | -0.58 ▼ | 0 |
| NML-AUG | 154.5 | 158.2 | 149 | 153.65 | 0.78 ▲ | 849,000 |
| NML-OCT | 0 | 0 | 0 | 157.73 | 1.14 ▲ | 0 |
| NML-SEP | 155.5 | 155.5 | 154 | 154 | -0.38 ▼ | 2,500 |
| NPL-AUG | 39.5 | 39.5 | 39.5 | 39.5 | 0.16 ▲ | 1,000 |
| NPL-OCT | 0 | 0 | 0 | 40.13 | -0.52 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 39.56 | -0.52 ▼ | 0 |
| NRL-AUG | 248 | 267 | 246.79 | 263.12 | 15.85 ▲ | 2,236,500 |
| NRL-OCT | 0 | 0 | 0 | 269.7 | 17.27 ▲ | 0 |
| NRL-SEP | 256 | 256 | 256 | 256 | 9 ▲ | 25,500 |
| OCTOPUS-AUG | 54.35 | 55.12 | 53.56 | 54.35 | -0.5 ▼ | 341,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 55.61 | -0.56 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 54.83 | -0.55 ▼ | 0 |
| OGDC-AUG | 261 | 263.39 | 256.71 | 262.18 | 2.33 ▲ | 2,997,000 |
| OGDC-OCT | 0 | 0 | 0 | 268.67 | 2.68 ▲ | 0 |
| OGDC-SEP | 261.6 | 265 | 260 | 264.51 | 3.02 ▲ | 186,000 |
| OGTI-AUG | 0 | 0 | 0 | 30100 | 15 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30678 | 15 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30357 | 15 ▲ | 0 |
| P01GIS031225 | 97.27 | 97.27 | 97.27 | 97.27 | 0.04 ▲ | 5,000 |
| P01GIS061125 | 97.97 | 97.97 | 97.97 | 97.97 | 0.04 ▲ | 10,000 |
| P01GIS080126 | 96.35 | 96.35 | 96.35 | 96.35 | 0.04 ▲ | 10,000 |
| P01GIS170925 | 99.26 | 99.26 | 99.26 | 99.26 | 0.03 ▲ | 1,700,000,000 |
| P01GIS201025 | 98.45 | 98.45 | 98.45 | 98.45 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 92.95 | 92.95 | 92.95 | 92.95 | 0.03 ▲ | 1,100,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-AUG | 5.94 | 5.97 | 5.74 | 5.8 | -0.11 ▼ | 479,000 |
| PACE-OCT | 0 | 0 | 0 | 5.95 | -0.07 ▼ | 0 |
| PACE-SEP | 5.85 | 6.85 | 5.85 | 6.85 | 0.91 ▲ | 25,500 |
| PAEL-AUG | 42.9 | 46.35 | 42.84 | 45.66 | 3.15 ▲ | 17,546,500 |
| PAEL-OCT | 0 | 0 | 0 | 46.7 | 3.1 ▲ | 0 |
| PAEL-SEP | 45 | 46 | 45 | 46 | 3.02 ▲ | 203,000 |
| PAKRI-AUG | 15.18 | 15.3 | 14.1 | 14.66 | -0.68 ▼ | 206,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.29 | -0.35 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.07 | -0.35 ▼ | 0 |
| PIAHCLA-AUG | 20.39 | 20.49 | 19.7 | 19.95 | -0.3 ▼ | 3,081,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.37 | -0.35 ▼ | 0 |
| PIAHCLA-SEP | 20.2 | 20.2 | 20 | 20 | -0.43 ▼ | 13,000 |
| PIBTL-AUG | 10.66 | 11.18 | 10.54 | 10.94 | 0.36 ▲ | 9,502,500 |
| PIBTL-OCT | 0 | 0 | 0 | 11.17 | 0.35 ▲ | 0 |
| PIBTL-SEP | 11.2 | 11.2 | 11.1 | 11.15 | 0.48 ▲ | 1,000 |
| PIOC-AUG | 250 | 250.5 | 247 | 250.5 | -2.32 ▼ | 9,000 |
| PIOC-OCT | 0 | 0 | 0 | 253.22 | -3.83 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 249.65 | -3.78 ▼ | 0 |
| POL-AUG | 651 | 652 | 650 | 650 | -0.5 ▼ | 2,500 |
| POL-OCT | 0 | 0 | 0 | 667.83 | -1.66 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 658.4 | -1.64 ▼ | 0 |
| POWER-AUG | 15.37 | 15.4 | 14.96 | 14.96 | -0.46 ▼ | 96,000 |
| POWER-OCT | 0 | 0 | 0 | 15.44 | -0.37 ▼ | 0 |
| POWER-SEP | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 20,000 |
| PPL-AUG | 182.5 | 184.6 | 177 | 181.17 | -0.7 ▼ | 2,645,000 |
| PPL-OCT | 0 | 0 | 0 | 185.44 | -0.76 ▼ | 0 |
| PPL-SEP | 183 | 183 | 180 | 180 | -1.9 ▼ | 42,500 |
| PREMA-AUG | 42.27 | 42.55 | 40.65 | 40.87 | -1.21 ▼ | 1,176,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.85 | -1.32 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 41.26 | -1.72 ▼ | 0 |
| PRL-AUG | 31.48 | 31.98 | 30.95 | 31.38 | 0.39 ▲ | 2,999,500 |
| PRL-OCT | 0 | 0 | 0 | 32.09 | 0.22 ▲ | 0 |
| PRL-SEP | 31.4 | 31.4 | 31.4 | 31.4 | -0.02 ▼ | 2,000 |
| PSO-AUG | 401 | 403.85 | 391.2 | 397.43 | -2.88 ▼ | 1,370,500 |
| PSO-OCT | 0 | 0 | 0 | 407.68 | -2.75 ▼ | 0 |
| PSO-SEP | 404 | 406.5 | 396.61 | 401.99 | -2.83 ▼ | 70,000 |
| PTC-AUG | 23.31 | 23.49 | 23.04 | 23.45 | 0.07 ▲ | 282,500 |
| PTC-OCT | 0 | 0 | 0 | 23.73 | -0.23 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.39 | -0.23 ▼ | 0 |
| SAZEW-AUG | 1479.95 | 1480 | 1459.11 | 1468.89 | -2.55 ▼ | 38,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1505.34 | -5.54 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1484.08 | -5.47 ▼ | 0 |
| SEARL-AUG | 115 | 123.17 | 113.5 | 123.17 | 11.2 ▲ | 14,972,500 |
| SEARL-OCT | 0 | 0 | 0 | 126.1 | 11.42 ▲ | 0 |
| SEARL-SEP | 124 | 124.05 | 122.05 | 124.05 | 11.28 ▲ | 285,500 |
| SNBL-AUG | 25.05 | 25.85 | 24.5 | 25.21 | -0.02 ▼ | 82,000 |
| SNBL-OCT | 0 | 0 | 0 | 25.35 | -0.64 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.99 | -0.46 ▼ | 0 |
| SNGP-AUG | 119.2 | 119.3 | 116.35 | 117.65 | -1.34 ▼ | 481,000 |
| SNGP-OCT | 0 | 0 | 0 | 120.38 | -1.06 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 118.68 | -1.04 ▼ | 0 |
| SSGC-AUG | 42.09 | 42.09 | 40.5 | 41.12 | -0.53 ▼ | 2,184,000 |
| SSGC-OCT | 0 | 0 | 0 | 42.11 | -0.57 ▼ | 0 |
| SSGC-SEP | 41.6 | 41.6 | 41.5 | 41.5 | -0.6 ▼ | 8,000 |
| SYM-AUG | 14.71 | 15.7 | 14.68 | 15.48 | 0.84 ▲ | 2,902,000 |
| SYM-OCT | 0 | 0 | 0 | 15.81 | 0.77 ▲ | 0 |
| SYM-SEP | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 ▼ | 10,000 |
| SYS-AUG | 140.98 | 144.7 | 138 | 141.25 | 1.4 ▲ | 1,412,500 |
| SYS-OCT | 0 | 0 | 0 | 144.78 | 1.75 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 142.73 | 1.72 ▲ | 0 |
| TELE-AUG | 8.3 | 8.79 | 8.17 | 8.4 | 0.22 ▲ | 8,762,500 |
| TELE-OCT | 0 | 0 | 0 | 8.59 | 0.24 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 8.46 | 0.22 ▲ | 0 |
| TGL-AUG | 257.72 | 257.75 | 253 | 253 | 0.89 ▲ | 4,000 |
| TGL-OCT | 0 | 0 | 0 | 261.05 | 2.37 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 257.36 | 2.33 ▲ | 0 |
| THCCL-AUGB | 44.78 | 44.8 | 43.49 | 43.92 | -0.99 ▼ | 244,500 |
| THCCL-OCT | 0 | 0 | 0 | 45 | -0.74 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 44.36 | -0.73 ▼ | 0 |
| TOMCL-AUG | 37.75 | 37.85 | 36.65 | 36.95 | -0.79 ▼ | 470,500 |
| TOMCL-OCT | 0 | 0 | 0 | 38.04 | -0.49 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 37.5 | -0.48 ▼ | 0 |
| TPLP-AUG | 9.83 | 10.1 | 9.75 | 9.88 | 0.06 ▲ | 4,337,000 |
| TPLP-OCT | 0 | 0 | 0 | 10.12 | 0.05 ▲ | 0 |
| TPLP-SEP | 9.9 | 9.98 | 9.9 | 9.98 | 0.06 ▲ | 51,000 |
| TREET-AUG | 23.8 | 24.6 | 23.4 | 23.86 | 0.45 ▲ | 7,320,000 |
| TREET-OCT | 0 | 0 | 0 | 24.46 | 0.49 ▲ | 0 |
| TREET-SEP | 24.01 | 25.85 | 23.63 | 23.98 | 0.35 ▲ | 183,000 |
| TRG-AUGB | 57.6 | 57.85 | 56 | 56.42 | -0.95 ▼ | 1,247,000 |
| TRG-OCT | 0 | 0 | 0 | 57.71 | -1.2 ▼ | 0 |
| TRG-SEP | 57.05 | 57.05 | 57.01 | 57.01 | -1.28 ▼ | 7,000 |
| UBL-AUGC | 385 | 385 | 376 | 382.99 | -0.57 ▼ | 86,500 |
| UBL-OCT | 0 | 0 | 0 | 392.47 | -3.03 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.89 | -0.74 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.78 | -0.75 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 34.29 | -0.74 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 386.93 | -2.99 ▼ | 0 |
| UNITY-AUG | 29.6 | 29.65 | 28.26 | 28.88 | -0.62 ▼ | 1,635,500 |
| UNITY-OCT | 0 | 0 | 0 | 29.53 | -0.64 ▼ | 0 |
| UNITY-SEP | 29.4 | 29.4 | 29.4 | 29.4 | -0.34 ▼ | 20,000 |
| WAVESAPP-AUG | 9.65 | 9.75 | 9.26 | 9.35 | -0.26 ▼ | 1,308,500 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.57 | -0.24 ▼ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.44 | -0.24 ▼ | 0 |
| WAVES-AUG | 9.8 | 9.9 | 9 | 9.26 | -0.26 ▼ | 3,702,000 |
| WAVES-OCT | 0 | 0 | 0 | 9.47 | -0.28 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 9.34 | -0.28 ▼ | 0 |
| WTL-AUG | 1.49 | 1.5 | 1.42 | 1.44 | -0.05 ▼ | 3,762,500 |
| WTL-OCT | 0 | 0 | 0 | 1.47 | -0.05 ▼ | 0 |
| WTL-SEP | 1.5 | 1.5 | 1.46 | 1.46 | -0.02 ▼ | 115,000 |
| YOUW-AUG | 5.2 | 6.17 | 5.01 | 5.4 | -0.12 ▼ | 588,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.59 | -0.08 ▼ | 0 |
| YOUW-SEP | 6.3 | 6.3 | 6.3 | 6.3 | 0.7 ▲ | 500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
