Get the latest news and updates from Dawn
KARACHI August 18th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 419.11 | 424.84 | 416.45 | 421.99 | 5.54 ▲ | 25,914 |
| Atlas Honda Ltd | 1238.5 | 1238.5 | 1218.05 | 1221.4 | -1.53 ▼ | 4,056 |
| Dewan Motors | 34.31 | 34.5 | 34.06 | 34.18 | -0.13 ▼ | 787,400 |
| Ghandhara Automobile | 575 | 582.36 | 566 | 571.86 | -0.5 ▼ | 2,251,536 |
| Ghandhara Ind. | 816 | 843 | 809 | 829.96 | 14.09 ▲ | 848,136 |
| Honda Atlas Cars | 290.2 | 292 | 289.01 | 290.74 | 0.54 ▲ | 224,371 |
| Hinopak Motor | 570 | 577 | 564 | 566.72 | -6.93 ▼ | 20,270 |
| Indus Motor Co. | 2180 | 2235 | 2165 | 2189.75 | 9.99 ▲ | 42,097 |
| Millat Tractors | 565.72 | 573.99 | 563.5 | 569.53 | 4.38 ▲ | 65,503 |
| Sazgar Engineering | 1484.99 | 1499 | 1476 | 1484.11 | 13.2 ▲ | 178,750 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.9 | 146 | 140.27 | 143.95 | 0.91 ▲ | 27,399 |
| Atlas Battery | 281.12 | 283.93 | 280 | 282.87 | 0.91 ▲ | 27,610 |
| Bela Automotive | 118 | 123 | 118 | 122.14 | 0 | 161 |
| Bal.Wheels | 188.1 | 190.15 | 181.11 | 182.67 | -4.8 ▼ | 118,735 |
| Dewan Auto Engg | 30.51 | 32.9 | 29.5 | 30.17 | -0.34 ▼ | 52,576 |
| Exide (PAK) | 771.21 | 777.89 | 760 | 767.45 | -7.6 ▼ | 15,657 |
| Ghandhara Tyre | 46 | 46.74 | 45.99 | 46.33 | 0.34 ▲ | 235,299 |
| Loads Limited | 15.97 | 16.02 | 15.74 | 15.81 | -0.1 ▼ | 2,155,376 |
| Panther Tyres Ltd. | 50.11 | 52.25 | 49.65 | 51.23 | 1.22 ▲ | 553,883 |
| Treet Battery Ltd. | 12.1 | 12.38 | 12.02 | 12.18 | -0.04 ▼ | 456,397 |
| Thal Limited | 531 | 543.9 | 530.5 | 534.49 | 2.57 ▲ | 12,817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 65.7 | 66.5 | 64.55 | 65.1 | 0.81 ▲ | 49,087 |
| Fast Cables Ltd. | 25.05 | 25.7 | 25.05 | 25.44 | 0.54 ▲ | 3,973,082 |
| Pak Elektron | 42.81 | 43.28 | 42.61 | 42.84 | 0.27 ▲ | 4,205,620 |
| Pakistan Cables- | 170.06 | 170.1 | 167 | 169.82 | 1.65 ▲ | 20,486 |
| Siemens Pak. | 1517 | 1550 | 1517 | 1530 | -19.96 ▼ | 259 |
| Waves Corp Ltd. | 8.29 | 8.37 | 8.18 | 8.29 | 0.07 ▲ | 665,421 |
| Waves Home App | 9.16 | 9.26 | 9.1 | 9.14 | 0.04 ▲ | 1,436,335 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 299 | 309 | 296 | 298.95 | 1.48 ▲ | 2,984,744 |
| Bestway Cement (XD) | 526.03 | 530.5 | 526.03 | 530.11 | 3.71 ▲ | 10,541 |
| Cherat Cement | 319 | 332.73 | 317.05 | 328.93 | 12.9 ▲ | 758,311 |
| Dadabhoy Cement | 6.8 | 7.1 | 6.23 | 6.87 | 0.37 ▲ | 1,085,911 |
| Dewan Cement | 12.54 | 12.63 | 12.39 | 12.55 | 0.11 ▲ | 1,638,714 |
| D.G.K.Cement | 184.98 | 192.75 | 183.29 | 189.44 | 5.16 ▲ | 8,147,205 |
| Dandot Cement | 16.3 | 16.3 | 15.35 | 15.94 | 0.24 ▲ | 4,695 |
| Fauji Cement | 50 | 50.65 | 49.7 | 50.5 | 0.5 ▲ | 10,752,225 |
| Fecto Cement | 86.62 | 89 | 86.62 | 87.99 | 1.37 ▲ | 92,162 |
| Flying Cement | 49.5 | 50.77 | 49.5 | 50.14 | -0.31 ▼ | 130,321 |
| Gharibwal Cement | 52.94 | 56.4 | 52.94 | 54.61 | 2.4 ▲ | 5,152,469 |
| Kohat Cement | 470 | 497 | 470 | 493.39 | 26.14 ▲ | 288,998 |
| Lucky Cement | 395 | 413.5 | 394.6 | 411.02 | 16.68 ▲ | 3,728,197 |
| Maple Leaf | 85.75 | 90.08 | 85.75 | 89.55 | 3.6 ▲ | 14,553,824 |
| Pioneer Cement | 249.6 | 254.5 | 249.6 | 253.6 | 4.14 ▲ | 85,024 |
| Power Cement | 14.57 | 14.89 | 14.57 | 14.78 | 0.21 ▲ | 1,839,117 |
| Power Cem(Pref) | 20 | 20.4 | 20 | 20 | 0 | 102 |
| Safe Mix Con.Ltd | 25.9 | 25.9 | 25 | 25.73 | 0.31 ▲ | 177,186 |
| Thatta Cement | 44.03 | 44.55 | 44.03 | 44.38 | 0.36 ▲ | 1,021,416 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 435.98 | 435.98 | 430 | 433 | -2.98 ▼ | 7,484 |
| Bawany Air Prod | 50.09 | 50.5 | 49.29 | 50.04 | -0.05 ▼ | 21,537 |
| Berger Paints | 110.05 | 113.99 | 109.02 | 112.68 | 2.25 ▲ | 229,463 |
| Biafo Industries | 189.42 | 195 | 189.4 | 192.72 | 1.71 ▲ | 52,557 |
| Buxly Paints | 177.06 | 183.87 | 177.06 | 177.34 | -2.4 ▼ | 756 |
| Data Agro | 106.33 | 107.64 | 100.02 | 106 | -0.46 ▼ | 2,816 |
| Descon Oxychem | 34.39 | 34.39 | 34 | 34.24 | 0.05 ▲ | 157,343 |
| Dynea Pakistan | 287.49 | 292 | 282.5 | 286.98 | 1.98 ▲ | 11,187 |
| Engro Polymer | 28.49 | 28.49 | 27.93 | 28.04 | -0.34 ▼ | 1,539,458 |
| Engro Poly (Pref) | 12.01 | 12.7 | 12.01 | 12.79 | 0 | 10 |
| Ghani Chemical | 28.44 | 29.44 | 27.85 | 28.12 | -0.24 ▼ | 6,509,347 |
| Ghani Chemworld | 12.8 | 12.95 | 12.5 | 12.56 | -0.21 ▼ | 2,228,816 |
| Ghani Glo Hol | 23.5 | 24.1 | 23.01 | 23.29 | -0.08 ▼ | 7,034,738 |
| Ittehad Chemicals | 92 | 93.25 | 91 | 93.01 | 1.31 ▲ | 66,623 |
| Lucky Core Ind. | 358.01 | 361.5 | 353.76 | 354.28 | -3.27 ▼ | 201,453 |
| Lotte Chemical | 22.09 | 22.09 | 21.78 | 22 | 0.19 ▲ | 2,989,854 |
| Leiner Pak Gelat | 115.01 | 118 | 113 | 115.77 | 1.77 ▲ | 24,574 |
| Nimir Ind.Chem | 172 | 176.5 | 171 | 175.64 | 3.56 ▲ | 20,778 |
| Nimir Resins | 32.94 | 34.48 | 32.05 | 34 | 1.06 ▲ | 1,234,181 |
| Pak Oxygen Ltd. | 243.99 | 243.99 | 234.05 | 238.1 | 3.26 ▲ | 2,657 |
| Pak.P.V.C. | 13 | 14.69 | 12.68 | 14.69 | 1.34 ▲ | 56,957 |
| Sardar Chemical | 95.95 | 95.95 | 81.67 | 82.86 | -7.88 ▼ | 52,008 |
| Sitara Chemical | 625 | 630 | 620 | 626.99 | -1.28 ▼ | 9,490 |
| Sitara Peroxide | 18.7 | 18.75 | 18.4 | 18.66 | 0.15 ▲ | 76,186 |
| Wah-Noble | 394.98 | 394.98 | 385.2 | 387.95 | -0.29 ▼ | 958 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.03 | 14.03 | 13.67 | 13.85 | 0.04 ▲ | 63,525 |
| HBL Invest Fund | 5.82 | 5.9 | 5.8 | 5.83 | -0.02 ▼ | 1,001,016 |
| Tri-Star Mutual | 12.47 | 12.47 | 11.01 | 12 | 0 | 1,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 189.99 | 191.97 | 188.8 | 189.44 | 0.14 ▲ | 47,726 |
| Askari Bank | 72.29 | 73.74 | 71.8 | 72.83 | 0.52 ▲ | 5,321,182 |
| Bank Al-Falah (XD) | 95.19 | 99 | 94.7 | 98.71 | 3.52 ▲ | 7,290,928 |
| Bank AL-Habib | 181.68 | 189.5 | 179 | 187.08 | 7.08 ▲ | 916,295 |
| Bankislami Pak | 38.51 | 38.99 | 37.85 | 38.12 | -0.38 ▼ | 3,458,518 |
| Bank Makramah | 5.03 | 5.03 | 4.91 | 4.94 | 0.03 ▲ | 1,296,993 |
| Bank Of Khyber | 17.99 | 17.99 | 17.48 | 17.65 | 0 | 5,353 |
| B.O.Punjab | 14.36 | 14.58 | 14.15 | 14.43 | 0.11 ▲ | 20,008,489 |
| Faysal Bank | 79.8 | 80.88 | 79.4 | 80.66 | 1.13 ▲ | 1,090,904 |
| Habib Bank (XD) | 274.1 | 274.1 | 262.4 | 270.86 | -3.29 ▼ | 4,744,653 |
| Habib Metropolitan | 112.01 | 116.25 | 111 | 116.03 | 3.44 ▲ | 197,453 |
| JS Bank Ltd | 15.88 | 16.2 | 15.3 | 16.07 | 0.47 ▲ | 4,574,644 |
| MCB Bank Ltd (XD) | 353 | 353 | 345 | 349.45 | -2.56 ▼ | 1,705,711 |
| Meezan Bank Ltd | 395 | 414.47 | 395 | 410.12 | 16.66 ▲ | 2,567,111 |
| National Bank (XD) | 146.8 | 148.9 | 143.5 | 146.83 | -0.04 ▼ | 8,755,984 |
| Samba Bank | 9.69 | 9.69 | 9 | 9.65 | 0.38 ▲ | 20,839 |
| St.Chart.Bank | 70.6 | 75.8 | 67.05 | 74.6 | 5.23 ▲ | 135,230 |
| Soneri Bank Ltd | 24.75 | 24.99 | 24.21 | 24.5 | -0.14 ▼ | 1,889,140 |
| United Bank | 374.52 | 379.51 | 372 | 377.89 | 3.37 ▲ | 600,056 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.07 | 9.18 | 9.01 | 9.06 | 0 | 768,120 |
| Aisha Steel Mill | 13.63 | 13.76 | 13.3 | 13.59 | 0.12 ▲ | 15,029,722 |
| Aisha Steel(CPS) | 27.8 | 27.8 | 27.8 | 26.54 | 1.27 ▲ | 120 |
| Aisha StelCoP/S | 21 | 25.18 | 20.6 | 22.89 | 0 | 865 |
| Amreli Steels | 22.35 | 22.37 | 22.02 | 22.21 | -0.13 ▼ | 139,919 |
| Bolan Casting | 115 | 115 | 113 | 114.1 | 0.86 ▲ | 17,634 |
| Beco Steel Ltd | 18 | 18.18 | 17.64 | 17.84 | -0.12 ▼ | 438,743 |
| Crescent Steel | 102.11 | 103 | 101.5 | 101.88 | -0.21 ▼ | 379,684 |
| Dadex Eternit | 65 | 66.95 | 64.1 | 64.95 | -1.73 ▼ | 3,319 |
| Dost Steels Ltd. | 9.49 | 9.85 | 9.11 | 9.49 | -0.02 ▼ | 3,367,367 |
| Int. Ind.Ltd. | 186.15 | 194.5 | 186.15 | 193.66 | 3.94 ▲ | 418,191 |
| Inter.Steel Ltd | 105.5 | 107.15 | 103 | 106.88 | 1.59 ▲ | 627,574 |
| Ittefaq Iron Ind | 8.7 | 8.88 | 8.44 | 8.56 | -0.02 ▼ | 343,912 |
| K.S.B.Pumps | 231 | 241.01 | 227.06 | 239.52 | 8.23 ▲ | 171,196 |
| Metro Steel | 13.66 | 13.66 | 13.02 | 13.36 | 0.1 ▲ | 30,965 |
| Mughal Iron | 69 | 71.32 | 69 | 70.81 | 2.47 ▲ | 6,746,569 |
| Mughal Iron(C) | 39.94 | 40 | 39.16 | 39.4 | -0.02 ▼ | 30,679 |
| Pak Engineering | 631 | 679.99 | 631 | 667.82 | 5.42 ▲ | 198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.84 | 16.9 | 16.64 | 16.77 | -0.03 ▼ | 6,000 |
| HBL Total Treasury | 104.75 | 105 | 104.75 | 105 | 0 | 200 |
| JS Global Banking | 35.19 | 35.2 | 31.76 | 32.55 | -2.65 ▼ | 91,000 |
| JS Momentum | 11.25 | 11.25 | 11.11 | 11.12 | -0.07 ▼ | 650,500 |
| Mahaana Islamic | 15.15 | 15.2 | 15 | 15.19 | 0.2 ▲ | 450,000 |
| Meezan Pakistan | 17.46 | 17.64 | 17.38 | 17.56 | 0.18 ▲ | 308,500 |
| NBP Pakistan G ETF | 26.1 | 27 | 26.01 | 26.37 | -0.03 ▼ | 8,500 |
| NIT Pakistan | 31.33 | 31.5 | 31.33 | 31.5 | 0.42 ▲ | 6,500 |
| UBLPakistanETF | 33.46 | 33.68 | 33.44 | 33.68 | 1.26 ▲ | 17,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 82 | 82.48 | 80 | 81.74 | -0.13 ▼ | 1,704,055 |
| Arif Habib Corp | 12.37 | 12.44 | 12.26 | 12.38 | 0.04 ▲ | 692,238 |
| Engro Fertert (XD) | 208.6 | 212 | 208.4 | 210.77 | 2.54 ▲ | 1,202,243 |
| Fatima Fert | 130.55 | 131.99 | 129.15 | 129.55 | -0.55 ▼ | 912,623 |
| Fauji Fert (XD) | 443 | 446.85 | 440.06 | 444.32 | 1.99 ▲ | 1,140,487 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.35 | 12.89 | 11.01 | 12.24 | 0.52 ▲ | 26,351,931 |
| Big Bird Foods Ltd. | 47.3 | 49 | 47.03 | 48.56 | 1.3 ▲ | 2,609,186 |
| Barkat Frisian Agro | 40.89 | 40.89 | 40 | 40.61 | 0.17 ▲ | 439,919 |
| Bunnys Limited | 133.89 | 133.89 | 122.25 | 123.4 | -10.69 ▼ | 2,865,331 |
| Clover Pakistan | 41.3 | 41.5 | 40.9 | 41.3 | 0.35 ▲ | 81,329 |
| Colgate Palm | 1270.01 | 1284.98 | 1269.99 | 1272.56 | -14.31 ▼ | 43,382 |
| Frieslandcampina | 86.85 | 86.85 | 84.5 | 85.52 | -0.89 ▼ | 692,216 |
| Fauji Foods Ltd | 15.86 | 15.89 | 15.7 | 15.82 | 0.13 ▲ | 2,250,161 |
| Gillette Pak | 235 | 244 | 226.1 | 227.83 | -7.17 ▼ | 3,146 |
| Ismail Ind- | 2160 | 2219 | 2151 | 2153.61 | -9.89 ▼ | 276 |
| MithchellsFruit | 210 | 212.8 | 206 | 211.71 | 1.68 ▲ | 48,939 |
| Matco Foods Ltd | 55.65 | 60.21 | 55.64 | 60.21 | 5.47 ▲ | 1,023,735 |
| Murree Brewery | 985.28 | 1083.81 | 952 | 1063.56 | 78.28 ▲ | 86,579 |
| National Foods | 379.49 | 387.87 | 374.5 | 381.09 | 7.13 ▲ | 446,673 |
| Nestle Pakistan (XD) | 8773.75 | 8773.75 | 8251 | 8394.94 | -259.15 ▼ | 1,670 |
| At-Tahur Ltd. | 38.97 | 42.86 | 38.97 | 42.75 | 3.79 ▲ | 8,717,475 |
| Quice Food | 8.2 | 8.4 | 8.05 | 8.08 | 0.06 ▲ | 4,554,035 |
| Rafhan Maize | 9520 | 9795 | 9520 | 9714.11 | 14.1 ▲ | 92 |
| Shield Corp. | 330 | 330 | 316 | 323.42 | 0.31 ▲ | 263 |
| Shezan Inter. | 216 | 218.9 | 208.1 | 210.25 | -4.77 ▼ | 24,477 |
| The Organic Meat | 38.43 | 38.43 | 37.56 | 37.7 | -0.32 ▼ | 1,648,343 |
| Treet Corp | 22.41 | 22.67 | 22.37 | 22.53 | 0.09 ▲ | 1,390,689 |
| Unity Foods Ltd | 28.25 | 28.4 | 27.7 | 28 | -0.17 ▼ | 5,827,044 |
| Unilever Foods | 31999 | 32000 | 31651 | 31900 | -100 ▼ | 79 |
| ZIL Limited | 346 | 346 | 328.22 | 337.14 | 1.14 ▲ | 1,602 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.5 | 11.6 | 11.3 | 11.45 | 0.06 ▲ | 306,949 |
| Frontier Ceram | 41.1 | 42.69 | 41.1 | 41.51 | -0.15 ▼ | 669 |
| GhaniGlobalGlass | 10 | 10.22 | 9.94 | 10.03 | 0.13 ▲ | 5,031,722 |
| Ghani Glass Ltd | 42.51 | 44 | 42.5 | 43.72 | 1.02 ▲ | 669,306 |
| Ghani Value Glass | 69.73 | 69.73 | 67.47 | 68.2 | 0.73 ▲ | 63,500 |
| Karam Ceramics | 155 | 169 | 151 | 167.21 | 0 | 132 |
| Shabbir Tiles | 17 | 17.5 | 17 | 17.44 | 0.44 ▲ | 90,879 |
| Tariq Glass Ind. | 247.3 | 251 | 246 | 249.79 | 3.89 ▲ | 179,113 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.47 | 45.47 | 44.25 | 44.89 | -0.11 ▼ | 17,505 |
| Adamjee Ins. | 68.94 | 68.94 | 67.75 | 68.65 | 0.49 ▲ | 169,235 |
| Askari Life Ass | 9.5 | 9.55 | 9.22 | 9.31 | -0.11 ▼ | 331,438 |
| Adamjee Life Ass. | 35 | 36 | 34.14 | 35.5 | 0.65 ▲ | 40,695 |
| Asia Insurance | 19 | 19 | 17.35 | 17.37 | -1.88 ▼ | 503 |
| Atlas Ins. Ltd | 86 | 86 | 82 | 82.15 | -2.85 ▼ | 4,254 |
| Century Ins. | 47 | 47.24 | 46.61 | 46.88 | 0.27 ▲ | 2,403 |
| Cres.Star Ins. | 4.05 | 4.05 | 3.12 | 3.9 | -0.1 ▼ | 1,761,598 |
| EFU General | 129.89 | 129.89 | 124.01 | 125.17 | -1.92 ▼ | 714 |
| EFU Life Assurance | 159.99 | 159.99 | 158 | 159.06 | 0.34 ▲ | 1,271 |
| Habib Ins. | 15.4 | 17.25 | 15.4 | 16.34 | 0.66 ▲ | 2,480,787 |
| IGI Holdings | 314.11 | 352.45 | 308.15 | 351.87 | 31.46 ▲ | 574,163 |
| IGI Life Ins | 21 | 21.5 | 20.5 | 20.54 | -0.48 ▼ | 14,115 |
| Jubilee Gen.Ins | 82.9 | 84.79 | 82.52 | 83.61 | 1.06 ▲ | 790,734 |
| Jubile Life Ins | 176 | 179.98 | 173.51 | 175.54 | -0.25 ▼ | 1,577 |
| Pak Reinsurance | 14.57 | 14.89 | 14.5 | 14.76 | 0.19 ▲ | 130,895 |
| PICIC Ins.Ltd. | 5.79 | 5.79 | 5.4 | 5.6 | 0.2 ▲ | 218,348 |
| Premier Ins. | 8.39 | 8.7 | 8.11 | 8.69 | 0.5 ▲ | 248,207 |
| Pak Gen.Ins. | 11.19 | 11.19 | 10.51 | 10.54 | -1.14 ▼ | 131,977 |
| Reliance Ins. | 12.45 | 12.77 | 12.45 | 12.49 | -0.3 ▼ | 11,080 |
| Shaheen Ins. | 9.7 | 9.81 | 9.14 | 9.63 | 0.33 ▲ | 24,471 |
| TPL Insurance | 9.3 | 9.4 | 9 | 9.01 | -0.29 ▼ | 111,927 |
| TPL Life Insurance | 53.5 | 53.5 | 46 | 48.9 | 0 | 25 |
| United Insurance | 15.9 | 16.5 | 15.4 | 15.84 | -0.77 ▼ | 705,526 |
| Universal Ins. | 9.2 | 9.2 | 8.74 | 9 | -0.01 ▼ | 11,418 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.91 | 11.09 | 10.51 | 10.56 | -0.47 ▼ | 33,775 |
| Arif Habib Limited. | 83.16 | 85.9 | 83 | 85.01 | 2.05 ▲ | 158,173 |
| AKD Securites | 32.67 | 32.95 | 32 | 32.11 | -0.31 ▼ | 80,184 |
| Apna Microfin. | 10.25 | 11.85 | 10.25 | 11.14 | 0 | 6 |
| Calcorp Limited | 37.1 | 40.7 | 37.1 | 40.72 | 0 | 279 |
| Cyan Limited | 39 | 39.4 | 38.29 | 38.59 | -0.05 ▼ | 29,153 |
| Dawood Equities | 13.6 | 14.3 | 13.6 | 14.08 | -0.12 ▼ | 21,464 |
| DH Partners Ltd. | 44.9 | 45.5 | 44.2 | 45.11 | 0.06 ▲ | 905,487 |
| Dawood Law | 298 | 298 | 273 | 285.31 | -9.61 ▼ | 4,579 |
| Engro Holdings | 218.2 | 219.89 | 216 | 217.65 | 0.39 ▲ | 3,533,218 |
| Escorts Bank | 5.7 | 6.7 | 5.7 | 6.25 | -0.09 ▼ | 4,660 |
| First Cap.Equit | 4.16 | 4.8 | 4.16 | 4.52 | -0.16 ▼ | 53,143 |
| F.Credit & Inv | 13.49 | 13.49 | 12.92 | 13.29 | 0.08 ▲ | 2,007 |
| Ist.Capital Sec | 2.75 | 2.84 | 2.73 | 2.76 | 0.06 ▲ | 1,402,956 |
| First Dawood Prop | 6.28 | 6.7 | 6.21 | 6.5 | 0.25 ▲ | 2,807,747 |
| F. Nat.Equities | 3.82 | 3.87 | 3.7 | 3.75 | -0.02 ▼ | 1,396,482 |
| Invest Bank | 8.95 | 9.31 | 8.71 | 9.09 | 0.21 ▲ | 9,877,106 |
| Imperial Limite | 20.95 | 20.95 | 19 | 19 | -1.1 ▼ | 1,006 |
| Intermarket Sec. | 13.28 | 13.44 | 13.02 | 13.28 | 0.25 ▲ | 635,088 |
| Jah.Sidd. Co. | 24.55 | 24.9 | 24.33 | 24.62 | -0.07 ▼ | 278,792 |
| JahangirSidd(Pref) | 11.25 | 12 | 11.25 | 11.58 | -0.22 ▼ | 1,100 |
| JS Global Cap. | 151 | 161.95 | 150 | 150.95 | 0.13 ▲ | 2,853 |
| JS Investments | 31.2 | 31.99 | 30.99 | 30.99 | 0.03 ▲ | 1,595 |
| LSE Capital Ltd. | 6.74 | 6.89 | 6.66 | 6.74 | 0.17 ▲ | 136,630 |
| LSE Fin. Services | 25.88 | 25.88 | 23.77 | 24.95 | -0.22 ▼ | 1,986 |
| LSE Ventures Ltd | 13.49 | 14.33 | 13.49 | 13.69 | 0.33 ▲ | 304,977 |
| MCB Inv MGT | 137.85 | 137.85 | 130 | 130.32 | -2.87 ▼ | 11,681 |
| Next Capital | 9.07 | 9.65 | 9.07 | 9.38 | -0.37 ▼ | 7,403 |
| OLP Financial | 43.92 | 45 | 43.75 | 44.51 | 0.59 ▲ | 17,661 |
| Pervez Ahmed Co | 2.74 | 3.01 | 2.7 | 2.82 | 0.18 ▲ | 29,750,970 |
| PIA Holding Company | 20.2 | 20.4 | 19.98 | 20.01 | -0.19 ▼ | 1,354,932 |
| PIA Holding CompanyB | 28000 | 28495.9 | 27814.1 | 28001.1 | 186.13 ▲ | 27 |
| Pak Stock Exchange | 32 | 32.5 | 31.88 | 32.34 | 0.46 ▲ | 1,351,760 |
| Sec. Inv. Bank | 10 | 10.39 | 9.27 | 10 | 0.01 ▲ | 9,601 |
| Trust Brokerage | 13.2 | 13.35 | 13.13 | 13.21 | 0.31 ▲ | 3,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.76 | 20.76 | 20.76 | 20.76 | 1.89 ▲ | 5,508 |
| Pak Gulf Leasing | 21.37 | 21.49 | 20.2 | 20.92 | -0.45 ▼ | 29,652 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1720 | 1726 | 1705 | 1717.15 | 3.15 ▲ | 3,749 |
| Fateh Industries | 171.01 | 199.9 | 171 | 180.4 | -9.6 ▼ | 584 |
| Leather Up Ltd. | 47.66 | 47.66 | 44.5 | 45.13 | -2.53 ▼ | 21,600 |
| Pak Leather | 32.78 | 33.5 | 32.36 | 32.52 | -0.26 ▼ | 1,294 |
| Service Global | 78.26 | 79.97 | 77.51 | 78.1 | -0.15 ▼ | 33,608 |
| Service Ind.Ltd | 1151.35 | 1175 | 1151.35 | 1170.26 | 0.26 ▲ | 1,454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 172.2 | 175 | 172.2 | 175 | 3.16 ▲ | 601 |
| AL-Khair Gadoon | 55.51 | 55.51 | 55.51 | 55.45 | 0 | 26 |
| Diamond Ind. | 32.31 | 32.31 | 30.51 | 33.58 | 0 | 153 |
| ECOPACK Ltd | 53.04 | 54.9 | 52.5 | 53.83 | 1.11 ▲ | 759,961 |
| Gammon Pak | 32.1 | 32.1 | 29.6 | 30.2 | 1.02 ▲ | 941,624 |
| The Pakistan Credit | 26 | 26 | 25.11 | 26 | 0 | 10 |
| GOC (Pak) Ltd. | 135 | 139 | 121.1 | 130.83 | -1.35 ▼ | 3,063 |
| Mandviwala | 48 | 54.5 | 46.7 | 47.03 | -4.85 ▼ | 46,990 |
| Olympia Mills | 38.01 | 46 | 38.01 | 42.07 | 0 | 202 |
| Pakistan Alumin | 159 | 159 | 156 | 156.79 | -1.12 ▼ | 91,385 |
| Pak Services | 942.2 | 967.99 | 942.2 | 958.47 | 0.04 ▲ | 266 |
| Shifa Int.Hospital | 572 | 574 | 560 | 571.43 | 10.88 ▲ | 27,908 |
| Siddiqsons Tin | 7.59 | 7.82 | 7.35 | 7.58 | 0.16 ▲ | 2,646,135 |
| Tri-Pack Films | 137.9 | 139.4 | 133.62 | 135.89 | -0.71 ▼ | 24,570 |
| United Brands | 24.85 | 24.85 | 24 | 24.37 | 0.28 ▲ | 10,775 |
| UDL Int.Ltd. | 9.25 | 9.25 | 9.2 | 8.89 | 0 | 72 |
| United Distributor | 84.81 | 89.95 | 76.64 | 84.82 | -0.33 ▼ | 12,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.85 | 14.97 | 13.36 | 13.48 | -0.72 ▼ | 33,182 |
| AL-Noor Mod | 5.8 | 5.8 | 5.5 | 5.63 | 0.07 ▲ | 113,154 |
| Elite Cap.Mod | 23.5 | 27 | 23.5 | 24 | -1.02 ▼ | 20,528 |
| Equity Modaraba | 6.57 | 6.9 | 6.43 | 6.74 | 0.17 ▲ | 21,682 |
| 1st.Fid.Leasing | 7.69 | 8.32 | 6.6 | 7.95 | 0.63 ▲ | 4,191,668 |
| Habib Modaraba | 29.55 | 29.65 | 28.87 | 28.9 | -0.37 ▼ | 92,941 |
| I.B.L.Modarab | 8.84 | 8.84 | 8 | 8.54 | -0.13 ▼ | 92,959 |
| Punjab Mod | 4.48 | 4.58 | 4.31 | 4.47 | 0.03 ▲ | 125,641 |
| Paramount Mod | 10.3 | 10.3 | 9.8 | 9.8 | -0.6 ▼ | 1,792 |
| F.Treet Manuf | 18.52 | 18.88 | 18.52 | 18.73 | -0.05 ▼ | 741 |
| Tri-Star 1st Mod. | 14.87 | 14.87 | 13.5 | 13.5 | -0.09 ▼ | 952 |
| Burj Clean Energy | 10.01 | 11.25 | 10.01 | 11.25 | 0.25 ▲ | 5,078 |
| OLP Modaraba | 21.4 | 21.4 | 20.37 | 21.13 | 0.21 ▲ | 30,082 |
| Orient Rental | 10.9 | 11.1 | 10.88 | 11 | 0.05 ▲ | 17,018 |
| Popular Islamic | 17.5 | 19.19 | 17.5 | 19.19 | 0.1 ▲ | 1,025 |
| Sindh Modaraba | 16.75 | 16.75 | 14.7 | 15.03 | -1.21 ▼ | 103,714 |
| Trust Modaraba | 35 | 36.49 | 33.5 | 34.92 | -0.97 ▼ | 1,049,555 |
| Unicap Modaraba | 4.8 | 4.95 | 4.71 | 4.8 | -0.02 ▼ | 49,735 |
| Wasl Mobility Mod | 4.5 | 4.7 | 4.41 | 4.61 | 0.11 ▲ | 2,049,230 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 635.34 | 642.98 | 634 | 638.98 | 3.64 ▲ | 827,918 |
| Oil & Gas Dev | 263.01 | 264.9 | 258.66 | 263.57 | 0.99 ▲ | 8,838,838 |
| Pak Oilfields | 643 | 649.9 | 641.06 | 646.91 | 4.02 ▲ | 186,117 |
| Pak Petroleum | 179.44 | 184.09 | 177.61 | 183.5 | 4.06 ▲ | 8,167,684 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 515 | 523.98 | 515 | 516.3 | -2.28 ▼ | 15,183 |
| Burshane LPG | 34.9 | 35.49 | 34.01 | 34.89 | 0.35 ▲ | 9,273 |
| Hascol Petrol | 10.65 | 10.72 | 10.5 | 10.53 | -0.07 ▼ | 2,212,301 |
| HI-Tech Lub. | 43.33 | 43.88 | 43.3 | 43.5 | 0.27 ▲ | 223,361 |
| Oilboy Energy | 9 | 9.15 | 9 | 9.13 | 0.18 ▲ | 23,718 |
| P.S.O. | 405 | 406.1 | 395 | 402.91 | -1.88 ▼ | 3,283,860 |
| Sui North Gas | 117.05 | 118.75 | 116.15 | 118.45 | 1.42 ▲ | 1,189,219 |
| Sui South Gas | 41.85 | 42 | 41.34 | 41.5 | -0.27 ▼ | 3,707,832 |
| Wafi Energy Pak | 178 | 178 | 176.78 | 177.27 | 0.49 ▲ | 57,815 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29 | 29.53 | 28.85 | 28.99 | -0.15 ▼ | 243,273 |
| Cherat Packaging | 118.89 | 120.48 | 118 | 119.51 | 0.62 ▲ | 147,653 |
| Pak Agro Pack | 16.5 | 16.5 | 16.5 | 16.5 | 0.45 ▲ | 3,500 |
| Int. Packaging Films | 22.75 | 23 | 22.4 | 22.6 | 0.1 ▲ | 68,539 |
| MACPAC Films | 41 | 41.48 | 37.4 | 37.97 | -2.32 ▼ | 3,114,015 |
| Merit Packaging | 10.98 | 11.1 | 10.81 | 10.93 | -0.05 ▼ | 104,156 |
| Packages Ltd. | 641.8 | 705.88 | 641.8 | 667.06 | 25.27 ▲ | 39,618 |
| Pak Paper Prod | 179.89 | 184.49 | 176.06 | 179.01 | 0.58 ▲ | 30,994 |
| Roshan Packages | 20.15 | 20.5 | 19.82 | 20.16 | 0.04 ▲ | 548,860 |
| Security Paper | 175 | 175.43 | 172.11 | 173.41 | -1.45 ▼ | 29,071 |
| SPEL Limited | 53.44 | 53.47 | 52 | 53.47 | 4.86 ▲ | 3,619,207 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1166.07 | 1172.33 | 1152 | 1170.08 | 4.01 ▲ | 5,645 |
| AGP Limited | 211.2 | 213 | 207.06 | 211.07 | -0.13 ▼ | 599,684 |
| BF Biosciences | 166.49 | 168.99 | 164.5 | 167.41 | 2.04 ▲ | 566,969 |
| Citi Pharma Ltd | 88.7 | 89.99 | 88 | 88.41 | 0.22 ▲ | 6,888,321 |
| Ferozsons (Lab) | 434.36 | 439 | 425 | 435.49 | 4.85 ▲ | 54,847 |
| GlaxoSmithKline | 424.9 | 440.55 | 422 | 431.27 | 9.19 ▲ | 1,122,071 |
| Haleon Pakistan | 831 | 855.55 | 830.1 | 852.56 | 23.88 ▲ | 68,797 |
| Highnoon (Lab) | 1162 | 1181 | 1161 | 1179.93 | 19.38 ▲ | 70,400 |
| Hoechst Pak Ltd | 3506 | 3850 | 3506 | 3830.59 | 323.88 ▲ | 11,936 |
| IBL HealthCare | 61.34 | 62 | 60.45 | 61.23 | -0.01 ▼ | 345,692 |
| Liven Pharma | 65.2 | 67.25 | 65 | 66.72 | 1.97 ▲ | 512,956 |
| Macter Int. Ltd | 381.5 | 389 | 380.2 | 386.88 | 3.5 ▲ | 19,306 |
| Otsuka Pak | 294 | 301 | 288.9 | 294.66 | 5.76 ▲ | 43,982 |
| The Searle Company | 96.49 | 99.8 | 95.91 | 98.26 | 2.48 ▲ | 11,084,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.49 | 11.69 | 11.35 | 11.51 | 0.06 ▲ | 620,480 |
| Engro Powergen (XD) | 27.8 | 27.95 | 27.7 | 27.78 | -0.02 ▼ | 288,422 |
| Mughal Energy Ltd | 26 | 26 | 26 | 25 | 0 | 160 |
| Hub Power Co. | 158.57 | 161.2 | 157.51 | 160.37 | 1.52 ▲ | 3,169,948 |
| Kot Addu Power | 35.85 | 36.1 | 35.66 | 35.93 | 0.15 ▲ | 609,997 |
| K-Electric Ltd. | 5.1 | 5.2 | 5.06 | 5.15 | 0.09 ▲ | 11,553,088 |
| Kohinoor Energy | 20.89 | 20.95 | 20.7 | 20.85 | 0.05 ▲ | 30,169 |
| Kohinoor Power | 8.9 | 8.94 | 8.5 | 8.65 | -0.05 ▼ | 101,170 |
| Lalpir Power | 28 | 28.6 | 27.75 | 28.25 | 0.18 ▲ | 643,739 |
| Nishat ChunPower | 25.99 | 28.09 | 25.99 | 28.09 | 2.55 ▲ | 4,718,570 |
| Nishat Power | 37.21 | 40.84 | 37.21 | 40.52 | 3.07 ▲ | 3,181,497 |
| Pakgen Power | 133.56 | 144 | 133.56 | 137.44 | -2.57 ▼ | 3,443 |
| Sitara Energy | 11.99 | 12.15 | 11.9 | 12.15 | 0.74 ▲ | 26,724 |
| S.G.Power | 10.89 | 10.89 | 10.89 | 10.89 | 1 ▲ | 218,199 |
| Saif Power Ltd | 11.52 | 12.24 | 11.49 | 11.86 | 0.34 ▲ | 569,496 |
| Tri-Star Power | 8.75 | 8.8 | 8.28 | 8.72 | 0.12 ▲ | 47,126 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.49 | 29.49 | 28.03 | 28.72 | 0.32 ▲ | 11,163 |
| Hussain Industries | 31.1 | 31.1 | 26.62 | 30.29 | 1.98 ▲ | 905 |
| Javedan Corp. | 78 | 80.25 | 77.2 | 78.97 | 1.3 ▲ | 828,307 |
| Pace (Pak) Ltd. | 5.95 | 6 | 5.85 | 5.91 | 0.01 ▲ | 972,518 |
| TPL Properties | 9.81 | 9.91 | 9.67 | 9.75 | -0.02 ▼ | 1,954,827 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 29.1 | 31.91 | 29.03 | 31.34 | 2.33 ▲ | 3,195,905 |
| Globe Residency (XD) | 20.57 | 20.57 | 20 | 20.22 | -0.03 ▼ | 289,195 |
| TPL REIT Fund I | 13.79 | 13.79 | 13.26 | 13.49 | 0.21 ▲ | 8,149 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 655.11 | 670 | 655 | 665.36 | 10.43 ▲ | 808,302 |
| Cnergyico PK | 7.02 | 7.12 | 6.99 | 7.03 | -0.03 ▼ | 4,336,695 |
| National Refinery | 247 | 252.2 | 244.4 | 247.9 | 1.23 ▲ | 1,000,545 |
| Pak Refinery | 31.6 | 32.24 | 31.4 | 31.55 | -0.11 ▼ | 7,671,571 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1069.98 | 1078.94 | 1054.12 | 1063.44 | 12.61 ▲ | 66 |
| Adam Sugar | 71 | 77.43 | 68.8 | 72.69 | 0.78 ▲ | 2,050 |
| Abdullah Shah | 8.4 | 8.6 | 8.3 | 8.51 | 0.18 ▲ | 285,693 |
| AL-Noor Sugar | 99 | 99.73 | 93.01 | 96.46 | -3.27 ▼ | 1,910 |
| Ansari Sugar | 7.81 | 7.81 | 7.81 | 7.8 | 0.99 ▲ | 1,701 |
| Baba Farid | 321.01 | 321.01 | 321.01 | 321.01 | 29.18 ▲ | 760 |
| Chashma Sugar | 74.79 | 74.79 | 70.06 | 74.28 | 3.92 ▲ | 1,321 |
| Dewan Sugar | 6.5 | 6.63 | 6.4 | 6.51 | 0.06 ▲ | 83,533 |
| Faran Sugar Mills | 45.19 | 45.97 | 45.19 | 45.65 | 0.44 ▲ | 3,411 |
| Habib Sugar | 81.58 | 84.5 | 81.58 | 84 | 0 | 14,225 |
| Habib Rice Prod | 30.85 | 30.85 | 30.2 | 30.5 | -0.32 ▼ | 2,322 |
| Haseeb Waqas Sugar | 15.2 | 15.63 | 15.15 | 15.34 | 0.19 ▲ | 150,041 |
| J.D.W.Sugar | 900.37 | 950 | 900.37 | 930.64 | -13.1 ▼ | 943 |
| Jauharabad Sug | 50.12 | 51 | 48.7 | 50.04 | 0.74 ▲ | 22,451 |
| Khairpur Sugar | 143.88 | 143.89 | 135.01 | 136.5 | -4.05 ▼ | 226 |
| Mirpurkhas Sugar | 39.76 | 39.76 | 38.07 | 38.9 | -0.11 ▼ | 276,169 |
| Mehran Sugar (XD) | 69.44 | 69.44 | 67.6 | 67.73 | -1.03 ▼ | 22,599 |
| Noon Sugar | 85.1 | 85.1 | 83.2 | 83.42 | -1.58 ▼ | 1,371 |
| Premier Suger | 300 | 300 | 300 | 307 | 0 | 1 |
| Sanghar Sugar | 64.44 | 64.44 | 64.44 | 64.44 | 5.86 ▲ | 1,835 |
| Sindh Abadgar | 255.52 | 257.1 | 254.07 | 254.07 | -28.23 ▼ | 7,252 |
| Shahtaj Sugar | 131.52 | 144.67 | 120.06 | 126.1 | -5.42 ▼ | 849 |
| Shahmurad Sugar (XD) | 429.5 | 455 | 429.49 | 450.54 | 20.54 ▲ | 11,773 |
| Sakrand Sugar | 11.6 | 12.19 | 11.6 | 11.9 | 0.03 ▲ | 53,452 |
| Shakarganj Limited | 65 | 66.35 | 65 | 65.23 | -2.27 ▼ | 3,604 |
| Tariq Corp Ltd. | 17.4 | 17.4 | 16.7 | 17.29 | 0.24 ▲ | 3,499 |
| Thal Ind.Corp. | 580.02 | 583.64 | 565.5 | 570 | -13.64 ▼ | 1,107 |
| Tandlianwala Sugar | 200 | 209.1 | 200 | 206.36 | 6.26 ▲ | 161 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 136 | 136 | 132 | 133.92 | -1.25 ▼ | 164,819 |
| Ibrahim Fibres | 330 | 330 | 320.03 | 327.72 | 4.71 ▲ | 377 |
| Image Pakistan | 27.85 | 28.7 | 27.85 | 28.2 | 0.33 ▲ | 1,535,476 |
| National Silk | 96.5 | 96.7 | 96.5 | 96.7 | 8.79 ▲ | 503 |
| Pak Synthetics | 67 | 67 | 64.9 | 64.98 | -0.42 ▼ | 523 |
| Rupali Polyester | 32.89 | 33.37 | 32 | 32.89 | 1.06 ▲ | 11,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 170 | 177.5 | 169.25 | 170.24 | 2.2 ▲ | 11,323,969 |
| Avanceon Ltd | 50.6 | 51.9 | 50 | 50.18 | 0.07 ▲ | 4,230,816 |
| Nets International | 43.4 | 43.99 | 43.4 | 43.99 | 0.99 ▲ | 2,899 |
| Supernet Ltd.XB | 38.98 | 38.98 | 38 | 38.46 | 0.45 ▲ | 4,050 |
| Hum Network | 14.97 | 14.99 | 14.7 | 14.72 | -0.26 ▼ | 1,061,363 |
| Media Times Ltd | 3.61 | 3.61 | 3.41 | 3.45 | -0.17 ▼ | 2,805,705 |
| Netsol Tech. | 151.3 | 151.9 | 147.5 | 148.32 | -1.55 ▼ | 1,862,365 |
| Octopus Digital | 58.06 | 60.89 | 55.4 | 56.13 | -1.7 ▼ | 8,639,741 |
| Pak Datacom | 223.3 | 226.9 | 220 | 222.48 | 1.61 ▲ | 30,889 |
| P.T.C.L. | 22.8 | 23.39 | 22.8 | 23.2 | 0.25 ▲ | 2,765,666 |
| Supernet Technologie | 781 | 802.99 | 781 | 782.64 | -17.36 ▼ | 219 |
| Symmetry Group Ltd | 14.66 | 15 | 14.56 | 14.71 | 0.15 ▲ | 3,169,466 |
| Systems Limited | 136 | 137.5 | 135.02 | 136.23 | -0.69 ▼ | 3,200,704 |
| Telecard Limited | 7.71 | 7.94 | 7.62 | 7.73 | 0.08 ▲ | 2,698,374 |
| TPL Corp Ltd | 5.65 | 5.65 | 5.4 | 5.45 | -0.06 ▼ | 624,268 |
| TPL Trakker Ltd | 7.38 | 7.38 | 7.11 | 7.21 | -0.01 ▼ | 108,930 |
| TRG Pak Ltd | 57.25 | 57.7 | 56.75 | 56.83 | 0.5 ▲ | 2,592,420 |
| WorldCall Telecom | 1.43 | 1.43 | 1.39 | 1.4 | -0.01 ▼ | 40,719,854 |
| Zarea Limited | 24.74 | 27.03 | 24.5 | 27.03 | 2.46 ▲ | 3,938,052 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.98 | 63.44 | 58 | 63.44 | 5.77 ▲ | 162,511 |
| Ahmed Hassan | 83 | 85 | 82.85 | 83.45 | 3.45 ▲ | 624 |
| Azgard Nine | 12.94 | 13.64 | 12.75 | 13.15 | 0.49 ▲ | 21,294,550 |
| AN Textile Mill | 28.55 | 33 | 28.55 | 31 | 0.44 ▲ | 42,142 |
| Aruj Industries | 9.86 | 9.99 | 9.5 | 9.7 | -0.1 ▼ | 29,509 |
| Bhanero Tex. | 939.98 | 939.98 | 825.26 | 927.78 | 36.14 ▲ | 392 |
| Blessed Tex. | 319.99 | 328 | 311 | 318.31 | 16.8 ▲ | 1,142 |
| Chenab Limited | 22.3 | 22.3 | 21.4 | 21.58 | -0.32 ▼ | 2,021,841 |
| Chenab Ltd.(Pre | 4.05 | 4.16 | 3.96 | 4.05 | -0.05 ▼ | 153,342 |
| Crescent Tex. | 21.02 | 21.69 | 20.52 | 21.45 | 0.36 ▲ | 267,797 |
| Faisal Spinning | 389.99 | 400 | 385.02 | 388.51 | 13.32 ▲ | 421 |
| Feroze 1888 | 75.12 | 75.8 | 73.54 | 74.09 | -1.02 ▼ | 20,872 |
| Fateh Sports | 130 | 130.57 | 106.83 | 130.57 | 11.87 ▲ | 9,478 |
| Fazal Cloth | 284.45 | 288.99 | 280 | 284.38 | -0.07 ▼ | 3,480 |
| Gul Ahmed | 34.9 | 35.55 | 34.3 | 35.17 | 0.42 ▲ | 846,906 |
| Ghazi Fabrics | 14.5 | 14.5 | 13.4 | 13.47 | -0.28 ▼ | 32,071 |
| Hala Enterprise | 23.73 | 23.99 | 22.89 | 23.32 | -0.08 ▼ | 6,591 |
| Hafiz Limited | 370 | 370 | 351.35 | 389.14 | 0 | 3 |
| Interloop Ltd. | 73.56 | 74.44 | 73.31 | 73.5 | 0.19 ▲ | 243,541 |
| Int.Knitwear | 35.29 | 35.29 | 32.51 | 33.35 | -0.07 ▼ | 10,312 |
| Jubilee Spinning | 27.09 | 27.09 | 27.09 | 27.09 | 2.46 ▲ | 41,092 |
| Khyber Textile | 1411.07 | 1497.92 | 1411.05 | 1465.28 | 14.5 ▲ | 34 |
| Kohinoor Mills | 84 | 84 | 75.02 | 81.53 | 0.19 ▲ | 12,080 |
| Kohinoor Ind. | 14.45 | 14.99 | 13.86 | 14 | 0.1 ▲ | 713,076 |
| Kohinoor Textile | 249.99 | 249.99 | 245 | 245.04 | -0.89 ▼ | 13,628 |
| Mehmood Tex. | 359 | 389 | 352.05 | 361.85 | 7.4 ▲ | 6,853 |
| Masood Textile | 67.99 | 67.99 | 65 | 65.09 | 0.01 ▲ | 3,748 |
| Nishat (Chun.) | 48.01 | 49.18 | 46.5 | 48.85 | 0.85 ▲ | 103,077 |
| Nishat Mills Ltd | 145.8 | 148.25 | 144.4 | 147.57 | 1.94 ▲ | 755,971 |
| Paramount Sp | 8.75 | 8.9 | 8.01 | 8.05 | -0.44 ▼ | 150,021 |
| Quetta Textile | 14.81 | 17.49 | 14.81 | 17.21 | 1.31 ▲ | 356,270 |
| Redco Textile | 25.49 | 26.45 | 24.55 | 25.95 | 0.53 ▲ | 5,643 |
| Reliance Weaving | 109 | 109.98 | 105.01 | 107.25 | -0.79 ▼ | 307 |
| Sapphire Tex. | 1350 | 1350 | 1350 | 1311.01 | 0 | 14 |
| Sapphire Fiber | 1063.03 | 1100 | 1063 | 1077.8 | -21.22 ▼ | 32 |
| Shams Textile | 36 | 40.11 | 36 | 36.53 | 0.07 ▲ | 55,782 |
| Stylers Int.Ltd. | 54.89 | 54.9 | 52 | 53.2 | 1.1 ▲ | 4,163 |
| Suraj Cotton Mills | 133 | 133.8 | 130.1 | 132.57 | 1.69 ▲ | 11,517 |
| Towellers Limited | 161.72 | 162.94 | 159 | 161.12 | -0.61 ▼ | 16,623 |
| ZahidJee Tex. | 92 | 96 | 88.5 | 90.72 | 0.29 ▲ | 114,784 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.05 | 47.65 | 46.75 | 47.16 | 0.12 ▲ | 13,597 |
| Amtex Limited | 3.73 | 4.4 | 3.4 | 4.17 | 0.62 ▲ | 24,270,788 |
| Arctic Textile | 38.4 | 40 | 38.4 | 39.89 | 1.89 ▲ | 1,500 |
| Asim Textile | 27.9 | 30.51 | 27.9 | 30.51 | 2.77 ▲ | 91,714 |
| Bilal Fibres | 23.6 | 25.14 | 23.6 | 24.35 | 0.63 ▲ | 482,674 |
| Crescent Cotton | 54.9 | 55 | 50 | 50.54 | -0.98 ▼ | 6,032 |
| Crescent Fibres | 55 | 55.06 | 55 | 50.05 | 0 | 261 |
| Colony Tex.Mills Ltd | 6.19 | 6.19 | 5.9 | 5.95 | -0.08 ▼ | 272,285 |
| Chakwal Spinning | 35.52 | 38.96 | 35.25 | 36.21 | 0.79 ▲ | 1,254,372 |
| Dewan Farooque Sp. | 6.22 | 6.26 | 5.51 | 5.97 | -0.13 ▼ | 753,547 |
| Din Textile | 85.05 | 88.95 | 78.89 | 83.11 | -4.55 ▼ | 3,873 |
| D.M. Corporation Ltd | 47.94 | 47.94 | 47.94 | 44.6 | 1.02 ▲ | 96 |
| Dewan Mushtaq | 10 | 10.98 | 9.95 | 10.16 | -0.77 ▼ | 6,611 |
| D.S. Ind. Ltd. | 6.13 | 6.34 | 6.03 | 6.13 | 0.01 ▲ | 621,784 |
| Dewan Textile | 9 | 9 | 7.24 | 7.67 | -0.57 ▼ | 328,733 |
| Elahi Cotton | 153.37 | 182.19 | 153.37 | 181.56 | 15.93 ▲ | 2,004 |
| Ellcot Spinning | 111.8 | 129.99 | 111.8 | 123 | 1.05 ▲ | 4,007 |
| Gadoon Textile | 401.57 | 437.43 | 398.6 | 436.16 | 38.5 ▲ | 189,518 |
| Gulshan Sp. | 6.24 | 6.34 | 5.8 | 5.9 | -0.08 ▼ | 72,499 |
| Gulistan Sp. | 12.9 | 12.9 | 12.6 | 12.9 | 1.17 ▲ | 593,693 |
| Hira Textile | 5.13 | 5.3 | 4.99 | 5.12 | 0.11 ▲ | 1,654,955 |
| Idrees Textile | 20.16 | 21 | 20.16 | 20.34 | -1.34 ▼ | 5,307 |
| Ideal Spinning | 22.6 | 22.6 | 22.5 | 22.23 | 0 | 300 |
| Indus Dyeing | 174.42 | 176.5 | 170 | 173.32 | -1.08 ▼ | 12,110 |
| J.A.Textile | 27.22 | 28.5 | 27 | 27.25 | 0.07 ▲ | 3,011 |
| J.K.Spinning | 254.85 | 254.86 | 243.61 | 254.86 | 23.17 ▲ | 17,513 |
| Kohat Textile | 59.05 | 60 | 56.51 | 58.01 | -1.77 ▼ | 117,384 |
| Kohinoor Spining | 6.3 | 6.4 | 6.24 | 6.31 | 0.01 ▲ | 3,066,493 |
| Khalid Siraj | 9.7 | 9.95 | 9.51 | 9.72 | 0.24 ▲ | 1,152 |
| Maqbool Textile | 41.2 | 43.66 | 41.2 | 43.66 | 3.97 ▲ | 50,629 |
| Nagina Cotton | 72 | 77.25 | 72 | 74.97 | 2.47 ▲ | 3,198 |
| Nazir Cotton Mills | 13.14 | 13.14 | 12.6 | 12.64 | -0.5 ▼ | 1,625 |
| Premium Tex. | 460.01 | 470.6 | 445.8 | 470.6 | 0 | 511 |
| Reliance Cotton | 512.98 | 512.98 | 500.02 | 500.46 | 0 | 3 |
| Ruby Textile | 14.84 | 16.06 | 14 | 15.92 | 1.32 ▲ | 78,830 |
| Saif Textile | 27.04 | 27.04 | 26.16 | 26.18 | 0.18 ▲ | 3,653 |
| Service Ind Tex | 24.05 | 24.64 | 22.6 | 23.15 | -1.73 ▼ | 78,773 |
| Shadman Cotton | 38.15 | 40 | 38.15 | 39.96 | 1.81 ▲ | 1,073 |
| Shadab Textile | 58 | 59.9 | 55.5 | 55.73 | -1.56 ▼ | 30,233 |
| Sally Textile | 15.84 | 16.24 | 15.32 | 15.45 | 0.22 ▲ | 13,948 |
| Sana Ind. | 28.5 | 28.5 | 27.01 | 27.23 | -1.29 ▼ | 6,800 |
| Saritow Spinning | 15.4 | 15.4 | 15.1 | 15.26 | 0.04 ▲ | 627 |
| Sunrays Textile | 180.01 | 183.5 | 180.01 | 181.65 | -0.61 ▼ | 1,658 |
| Shahzad Tex. | 67.05 | 67.05 | 67 | 67.05 | 6.1 ▲ | 22,826 |
| Tata Textile | 271 | 284 | 265 | 267.16 | 3.16 ▲ | 971,158 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.5 | 25.5 | 23.6 | 23.61 | -1.46 ▼ | 7,150 |
| ICC Industries | 11.8 | 12.1 | 11.55 | 11.93 | 0.07 ▲ | 21,996 |
| Prosperity Weaving | 51 | 55.99 | 51 | 52.99 | -0.01 ▼ | 1,919 |
| Shahtaj Textile | 80.01 | 88 | 80.01 | 81.98 | 0.66 ▲ | 1,571 |
| Yousuf Weaving | 6.04 | 6.05 | 5.02 | 5.69 | -0.33 ▼ | 9,025,639 |
| Zephyr Textile | 19.35 | 19.95 | 18.9 | 19 | 0.42 ▲ | 30,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 484 | 484 | 465.01 | 471.3 | -8.09 ▼ | 30,305 |
| Pak Tobacco (XD) | 1344.96 | 1362 | 1300.5 | 1354 | 9.04 ▲ | 39,093 |
| Philip Morris Pak. | 1300.12 | 1315 | 1300 | 1300 | -1 ▼ | 3,193 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.1 | 19.4 | 18.05 | 18.97 | 0.97 ▲ | 8,838 |
| Blue-Ex | 62.12 | 69.9 | 62.12 | 69 | 0 | 20 |
| Pak Int.Bulk | 10.18 | 10.31 | 10.18 | 10.23 | 0 | 3,011,468 |
| Pak.Int.Container | 43.56 | 44.28 | 43.4 | 43.81 | 0.18 ▲ | 112,243 |
| P.N.S.C | 410.01 | 411 | 408.02 | 409.64 | -0.07 ▼ | 14,974 |
| Secure Logistics Gro | 16.22 | 16.8 | 16.22 | 16.63 | 0.36 ▲ | 2,031,135 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 209.05 | 211.8 | 204 | 208.65 | 0.07 ▲ | 8,665 |
| S.S.Oil | 771 | 790 | 750.01 | 754.88 | -9.8 ▼ | 49,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 82.75 | 86 | 82.01 | 82.32 | 1.95 ▲ | 200,669 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.07 | 9.2 | 9 | 9.12 | 0 | 199,500 |
| AGL-AUG | 82.45 | 82.88 | 81.3 | 81.48 | -1.05 ▼ | 477,500 |
| AGL-OCT | 0 | 0 | 0 | 84.25 | -0.17 ▼ | 0 |
| AGL-SEP | 0 | 0 | 0 | 83.06 | -0.17 ▼ | 0 |
| AGP-AUG | 0 | 0 | 0 | 212.03 | -2.72 ▼ | 0 |
| AGP-OCT | 0 | 0 | 0 | 217.56 | -0.22 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 214.49 | -0.22 ▼ | 0 |
| AICL-AUG | 68.5 | 69.75 | 68.05 | 69.2 | 1.08 ▲ | 73,000 |
| AICL-OCT | 0 | 0 | 0 | 70.76 | 0.48 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 69.76 | 0.47 ▲ | 0 |
| AIRLINK-AUG | 171.5 | 178.65 | 170.06 | 171.22 | 2.04 ▲ | 5,335,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 175.47 | 2.2 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 173 | 1 ▲ | 0 |
| AKBL-AUG | 72.42 | 74.13 | 72.41 | 73.06 | 0.47 ▲ | 1,302,000 |
| AKBL-OCT | 0 | 0 | 0 | 75.07 | 0.51 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 74.01 | 0.5 ▲ | 0 |
| ASL-AUG | 13.74 | 13.85 | 13.46 | 13.67 | 0.1 ▲ | 1,789,500 |
| ASL-OCT | 0 | 0 | 0 | 14.01 | 0.12 ▲ | 0 |
| ASL-SEP | 0 | 0 | 0 | 13.81 | 0.12 ▲ | 0 |
| ATRL-AUG | 659.5 | 672.89 | 659 | 668.78 | 8.94 ▲ | 280,500 |
| ATRL-OCT | 0 | 0 | 0 | 685.81 | 10.48 ▲ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 676.14 | 10.33 ▲ | 0 |
| AVN-AUG | 50.7 | 52 | 50.4 | 50.53 | 0.05 ▲ | 1,165,500 |
| AVN-OCT | 0 | 0 | 0 | 51.72 | 0.05 ▲ | 0 |
| AVN-SEP | 0 | 0 | 0 | 50.99 | 0.05 ▲ | 0 |
| BAFL-AUGB | 95 | 99.5 | 94.01 | 99.43 | 3.76 ▲ | 194,500 |
| BAFL-OCTB | 0 | 0 | 0 | 101.74 | 3.58 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 100.31 | 3.54 ▲ | 0 |
| BAHL-AUG | 188.75 | 188.75 | 187.25 | 188.17 | 7.27 ▲ | 23,000 |
| BAHL-OCT | 0 | 0 | 0 | 192.83 | 7.22 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 190.11 | 7.12 ▲ | 0 |
| BIPL-AUG | 38.52 | 39.2 | 38 | 38.28 | -0.49 ▼ | 306,000 |
| BIPL-OCT | 0 | 0 | 0 | 39.29 | -0.41 ▼ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 38.74 | -0.4 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 41611 | 424 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42409 | 432 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41966 | 428 ▲ | 0 |
| BML-AUG | 5 | 5 | 4.93 | 4.95 | 0 | 182,500 |
| BML-OCT | 0 | 0 | 0 | 5.09 | 0.03 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.02 | 0.03 ▲ | 0 |
| BOP-AUG | 14.45 | 14.67 | 14.25 | 14.52 | 0.07 ▲ | 5,461,500 |
| BOP-OCT | 0 | 0 | 0 | 14.87 | 0.1 ▲ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.66 | 0.1 ▲ | 0 |
| CHCC-AUG | 323 | 335 | 323 | 333.87 | 16.26 ▲ | 31,000 |
| CHCC-OCT | 0 | 0 | 0 | 339.04 | 13.17 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 334.26 | 12.98 ▲ | 0 |
| CNERGY-AUG | 7.1 | 7.15 | 7.04 | 7.09 | -0.01 ▼ | 498,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.25 | -0.03 ▼ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 7.14 | -0.04 ▼ | 0 |
| CPHL-AUG | 89.4 | 90.45 | 88.5 | 88.95 | 0.15 ▲ | 1,409,500 |
| CPHL-OCT | 0 | 0 | 0 | 91.13 | 0.19 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 89.84 | 0.18 ▲ | 250,000 |
| CSAP-AUG | 103 | 103 | 102 | 102 | -0.38 ▼ | 6,500 |
| CSAP-OCT | 0 | 0 | 0 | 105.01 | -0.26 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 103.53 | -0.26 ▼ | 0 |
| DCL-AUG | 12.5 | 12.7 | 12.48 | 12.65 | 0.13 ▲ | 746,000 |
| DCL-OCT | 0 | 0 | 0 | 12.94 | 0.11 ▲ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.75 | 0.1 ▲ | 0 |
| DCR-AUGB | 29.7 | 32.07 | 29.7 | 31.99 | 2.84 ▲ | 51,000 |
| DCR-OCT | 0 | 0 | 0 | 32.3 | 2.39 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 31.85 | 2.36 ▲ | 0 |
| DFML-AUG | 34.79 | 34.79 | 34.33 | 34.39 | -0.18 ▼ | 124,000 |
| DFML-OCT | 0 | 0 | 0 | 35.23 | -0.15 ▼ | 0 |
| DFML-SEP | 38.05 | 38.05 | 38.05 | 38.05 | 3.17 ▲ | 5,000 |
| DGKC-AUG | 185.1 | 193.9 | 184.6 | 190.78 | 5.29 ▲ | 1,955,500 |
| DGKC-OCT | 0 | 0 | 0 | 195.26 | 5.24 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 192.51 | 5.17 ▲ | 0 |
| EFERT-AUGB | 211.5 | 211.5 | 210 | 211 | 2 ▲ | 9,500 |
| EFERT-OCTB | 0 | 0 | 0 | 217.25 | 2.53 ▲ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 214.18 | 2.49 ▲ | 0 |
| ENGROH-AUG | 220 | 221.4 | 218 | 219.11 | 0.53 ▲ | 178,000 |
| ENGROH-OCT | 0 | 0 | 0 | 224.34 | 0.31 ▲ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 221.18 | 0.31 ▲ | 0 |
| EPCL-AUG | 28.72 | 28.72 | 26.25 | 28.4 | -0.07 ▼ | 42,500 |
| EPCL-OCT | 0 | 0 | 0 | 28.9 | -0.36 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.49 | -0.36 ▼ | 0 |
| FABL-AUG | 79 | 81.34 | 79 | 81 | 1.18 ▲ | 353,500 |
| FABL-OCT | 0 | 0 | 0 | 83.14 | 1.13 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 81.97 | 1.12 ▲ | 0 |
| FATIMA-AUG | 131.37 | 131.37 | 130.5 | 130.8 | -0.12 ▼ | 16,000 |
| FATIMA-OCT | 0 | 0 | 0 | 133.53 | -0.62 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 131.65 | -0.61 ▼ | 0 |
| FCCL-AUG | 50.4 | 50.98 | 50 | 50.85 | 0.46 ▲ | 2,932,500 |
| FCCL-OCT | 0 | 0 | 0 | 52.05 | 0.49 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 51.32 | 0.49 ▲ | 0 |
| FCEPL-AUG | 87 | 87 | 85 | 85 | -2 ▼ | 42,500 |
| FCEPL-OCT | 0 | 0 | 0 | 88.15 | -0.95 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 86.91 | -0.94 ▼ | 0 |
| FCL-AUG | 25.85 | 25.9 | 25.4 | 25.62 | 0.62 ▲ | 132,000 |
| FCL-OCT | 0 | 0 | 0 | 26.22 | 0.54 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.85 | 0.54 ▲ | 0 |
| FFC-AUGB | 444 | 449.97 | 443.25 | 449.97 | 5.7 ▲ | 41,500 |
| FFC-OCTB | 0 | 0 | 0 | 457.98 | 1.87 ▲ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 451.52 | 1.84 ▲ | 0 |
| FFL-AUG | 15.87 | 15.99 | 15.82 | 15.93 | 0.12 ▲ | 432,000 |
| FFL-OCT | 0 | 0 | 0 | 16.31 | 0.13 ▲ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.08 | 0.08 ▲ | 0 |
| FLYNG-AUG | 50.64 | 50.64 | 50.25 | 50.29 | -0.73 ▼ | 67,000 |
| FLYNG-OCT | 0 | 0 | 0 | 51.68 | -0.34 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 50.95 | -0.34 ▼ | 0 |
| GAL-AUG | 579.5 | 585.49 | 568.16 | 575.49 | -0.25 ▼ | 880,500 |
| GAL-OCT | 0 | 0 | 0 | 589.44 | -0.75 ▼ | 0 |
| GAL-SEP | 538.1 | 538.1 | 538.1 | 538.1 | -43.77 ▼ | 1,000 |
| GATM-AUG | 34.85 | 35.75 | 34.75 | 35.47 | 0.56 ▲ | 103,000 |
| GATM-OCT | 0 | 0 | 0 | 36.25 | 0.42 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.74 | 0.41 ▲ | 0 |
| GCIL-AUG | 28.54 | 29.6 | 28.07 | 28.31 | -0.31 ▼ | 1,741,000 |
| GCIL-OCT | 0 | 0 | 0 | 28.98 | -0.26 ▼ | 0 |
| GCIL-SEP | 29.05 | 29.05 | 29.05 | 29.05 | 0.22 ▲ | 2,000 |
| GGL-AUG | 23.7 | 24.2 | 23.2 | 23.41 | -0.17 ▼ | 2,785,500 |
| GGL-OCT | 0 | 0 | 0 | 24.01 | -0.09 ▼ | 0 |
| GGL-SEP | 0 | 0 | 0 | 23.67 | -0.09 ▼ | 0 |
| GHGL-AUG | 43 | 44.7 | 43 | 44.07 | 1.07 ▲ | 27,500 |
| GHGL-OCT | 0 | 0 | 0 | 45.06 | 1.03 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 44.43 | 1.02 ▲ | 0 |
| GHNI-AUG | 817 | 848 | 817 | 835.38 | 12.35 ▲ | 368,000 |
| GHNI-OCT | 0 | 0 | 0 | 855.47 | 14.19 ▲ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 843.4 | 13.98 ▲ | 0 |
| GLAXO-AUG | 433.4 | 440.7 | 433.4 | 433.5 | 7.87 ▲ | 33,000 |
| GLAXO-OCT | 0 | 0 | 0 | 444.53 | 9.3 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 438.26 | 9.17 ▲ | 0 |
| HBL-AUGB | 274.2 | 274.5 | 264 | 271.93 | -4.08 ▼ | 1,200,500 |
| HBL-OCTB | 0 | 0 | 0 | 279.18 | -3.51 ▼ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 275.25 | -3.45 ▼ | 0 |
| HUBC-AUG | 160.25 | 161.99 | 159.53 | 161.15 | 1.42 ▲ | 511,000 |
| HUBC-OCT | 0 | 0 | 0 | 165.3 | 1.5 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 162.97 | 1.48 ▲ | 0 |
| HUMNL-AUG | 14.99 | 14.99 | 14.77 | 14.8 | -0.3 ▼ | 508,500 |
| HUMNL-OCT | 0 | 0 | 0 | 15.17 | -0.28 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.96 | -0.27 ▼ | 0 |
| ILP-AUG | 74.14 | 74.16 | 74.03 | 74.03 | 0.04 ▲ | 3,500 |
| ILP-OCT | 0 | 0 | 0 | 75.76 | 0.17 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 74.69 | 0.16 ▲ | 0 |
| IMAGE-AUG | 28.2 | 28.9 | 28.1 | 28.48 | 0.37 ▲ | 358,500 |
| IMAGE-OCT | 0 | 0 | 0 | 29.07 | 0.33 ▲ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.66 | 0.33 ▲ | 0 |
| INIL-AUG | 191.5 | 195.5 | 191.5 | 195.1 | 3.1 ▲ | 46,500 |
| INIL-OCT | 0 | 0 | 0 | 199.61 | 3.98 ▲ | 0 |
| INIL-SEP | 0 | 0 | 0 | 196.8 | 3.93 ▲ | 0 |
| ISL-AUG | 106.14 | 107.5 | 104.02 | 107.27 | 1.22 ▲ | 59,000 |
| ISL-OCT | 0 | 0 | 0 | 110.16 | 1.59 ▲ | 0 |
| ISL-SEP | 0 | 0 | 0 | 108.61 | 1.57 ▲ | 0 |
| JSBL-AUG | 15.95 | 16.4 | 15.49 | 16.23 | 0.29 ▲ | 341,000 |
| JSBL-OCT | 0 | 0 | 0 | 16.56 | 0.47 ▲ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 16.33 | 0.47 ▲ | 50,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 32.7 | -2.68 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 33.55 | -2.75 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 33.08 | -2.7 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.17 | -0.08 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.3 | -0.08 ▼ | 0 |
| KAPCO-AUG | 35.9 | 36.31 | 35.9 | 36.31 | 0.3 ▲ | 6,000 |
| KAPCO-OCT | 0 | 0 | 0 | 37.03 | 0.14 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 36.51 | 0.14 ▲ | 0 |
| KEL-AUG | 5.11 | 5.2 | 5.11 | 5.15 | 0.04 ▲ | 535,000 |
| KEL-OCT | 0 | 0 | 0 | 5.31 | 0.09 ▲ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.23 | 0.09 ▲ | 0 |
| KOSM-AUG | 6.29 | 6.41 | 6.29 | 6.35 | 0 | 736,000 |
| KOSM-SEP | 6.45 | 7.06 | 6.45 | 6.85 | -0.11 ▼ | 4,500 |
| KSE30-AUG | 0 | 0 | 0 | 45423 | 426 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46295 | 434 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45811 | 430 ▲ | 0 |
| LOTCHEM-AUGB | 22.17 | 22.25 | 21.88 | 22.15 | 0.23 ▲ | 46,000 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.68 | 0.19 ▲ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 22.36 | 0.19 ▲ | 0 |
| LPL-AUG | 28.6 | 28.6 | 28.3 | 28.3 | 0.1 ▲ | 6,000 |
| LPL-OCT | 0 | 0 | 0 | 29.12 | 0.18 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.71 | 0.17 ▲ | 0 |
| LUCK-AUG | 397 | 415.5 | 396.99 | 413.57 | 16.82 ▲ | 824,000 |
| LUCK-OCT | 0 | 0 | 0 | 423.65 | 17.03 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 417.68 | 17.78 ▲ | 0 |
| MARI-AUG | 638.07 | 645.9 | 637.5 | 643.35 | 3.5 ▲ | 98,500 |
| MARI-OCT | 0 | 0 | 0 | 658.62 | 3.49 ▲ | 0 |
| MARI-SEP | 0 | 0 | 0 | 649.33 | 3.43 ▲ | 0 |
| MCB-AUGB | 346.12 | 348.18 | 346.12 | 348.18 | -5.45 ▼ | 1,000 |
| MCB-OCTB | 0 | 0 | 0 | 360.19 | -2.63 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 355.11 | -2.6 ▼ | 300,000 |
| MEBL-AUG | 398 | 410 | 396.99 | 408.31 | 14.52 ▲ | 94,000 |
| MEBL-AUGB | 394.9 | 404 | 389 | 404 | 15.61 ▲ | 16,500 |
| MEBL-OCT | 0 | 0 | 0 | 410.63 | 16.52 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 415.2 | 16.7 ▲ | 0 |
| MEBL-SEP | 400 | 406.01 | 400 | 405.78 | 11.67 ▲ | 1,500 |
| MEBL-SEPB | 0 | 0 | 0 | 409.35 | 16.47 ▲ | 0 |
| MLCF-AUG | 86.02 | 90.4 | 86.02 | 89.93 | 3.53 ▲ | 4,583,000 |
| MLCF-OCT | 0 | 0 | 0 | 92.3 | 3.67 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 91 | 3.62 ▲ | 0 |
| MTL-AUG | 573 | 573 | 570 | 570 | -0.05 ▼ | 4,500 |
| MTL-OCT | 0 | 0 | 0 | 587.03 | 4.28 ▲ | 0 |
| MTL-SEP | 0 | 0 | 0 | 578.76 | 4.22 ▲ | 0 |
| MUGHAL-AUG | 69.51 | 71.7 | 69.5 | 71.1 | 1.95 ▲ | 893,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 72.99 | 2.52 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 71.96 | 2.48 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.64 | 0.17 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.1 | 0.18 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.84 | 0.17 ▲ | 0 |
| NBP-AUG | 148 | 149.45 | 144.5 | 147.51 | -0.49 ▼ | 2,998,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.49 | -0.04 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.18 | -0.04 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.8 | -0.04 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 151.34 | -0.11 ▼ | 0 |
| NBP-SEP | 147 | 147.95 | 147 | 147.95 | -1.36 ▼ | 7,500 |
| NCPL-AUG | 26.51 | 28.24 | 26.51 | 28.24 | 2.57 ▲ | 337,500 |
| NCPL-OCT | 0 | 0 | 0 | 28.95 | 2.61 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 28.55 | 2.59 ▲ | 0 |
| NETSOL-AUG | 152.2 | 152.8 | 148.26 | 149.23 | -1.68 ▼ | 864,500 |
| NETSOL-OCT | 0 | 0 | 0 | 152.88 | -1.66 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 150.72 | -1.64 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.64 | 0.41 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.47 | 0.42 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.01 | 0.41 ▲ | 0 |
| NML-AUG | 146.25 | 149 | 145.43 | 148.24 | 1.43 ▲ | 105,000 |
| NML-OCT | 0 | 0 | 0 | 152.11 | 1.94 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 149.96 | 1.91 ▲ | 0 |
| NPL-AUG | 37.72 | 41 | 37.72 | 40.82 | 3.18 ▲ | 87,500 |
| NPL-OCT | 0 | 0 | 0 | 41.77 | 3.15 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 41.18 | 3.11 ▲ | 0 |
| NRL-AUG | 247.01 | 253.4 | 246.21 | 249.61 | 1.12 ▲ | 428,500 |
| NRL-OCT | 0 | 0 | 0 | 255.52 | 1.17 ▲ | 0 |
| NRL-SEP | 249 | 249 | 249 | 249 | -1 ▼ | 1,000 |
| OCTOPUS-AUG | 59.25 | 61.2 | 55.74 | 56.61 | -1.33 ▼ | 2,052,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 57.86 | -1.77 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 57.04 | -1.75 ▼ | 0 |
| OGDC-AUG | 264.3 | 266.4 | 260.1 | 265.14 | 0.76 ▲ | 2,577,500 |
| OGDC-OCT | 0 | 0 | 0 | 271.67 | 0.91 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 267.84 | 0.9 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30579 | 281 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31166 | 286 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30840 | 283 ▲ | 0 |
| P01GIS031225 | 97.13 | 97.25 | 97.13 | 97.25 | -0.02 ▼ | 1,010,000,000 |
| P01GIS061125 | 98 | 98 | 97.84 | 97.93 | -0.04 ▼ | 2,520,015,000 |
| P01GIS080126 | 96.35 | 96.35 | 96.18 | 96.33 | 0.01 ▲ | 810,015,000 |
| P01GIS170925 | 99.2 | 99.2 | 99.2 | 99.2 | 0.13 ▲ | 10,000 |
| P01GIS201025 | 98.39 | 98.42 | 98.31 | 98.31 | -0.08 ▼ | 185,045,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 101.9 | 101.9 | 101.9 | 101.9 | 0.1 ▲ | 250,000,000 |
| P05VRR211029 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | 3,147,995,000 |
| PACE-AUG | 5.93 | 6 | 5.93 | 5.99 | 0 | 40,500 |
| PACE-OCT | 0 | 0 | 0 | 6.09 | 0.01 ▲ | 0 |
| PACE-SEP | 6 | 6.69 | 6 | 6.69 | -0.03 ▼ | 1,500 |
| PAEL-AUG | 42.86 | 43.5 | 42.85 | 43.12 | 0.27 ▲ | 1,094,500 |
| PAEL-OCT | 0 | 0 | 0 | 44.16 | 0.26 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 43.53 | 0.25 ▲ | 0 |
| PAKRI-AUG | 14.97 | 15.1 | 14.85 | 14.96 | 0.16 ▲ | 46,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.21 | 0.19 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15 | 0.19 ▲ | 0 |
| PIAHCLA-AUG | 20.46 | 20.52 | 20.07 | 20.15 | -0.2 ▼ | 175,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.63 | -0.2 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.33 | -0.21 ▼ | 0 |
| PIBTL-AUG | 10.28 | 10.35 | 10.25 | 10.27 | -0.06 ▼ | 790,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.54 | -0.01 ▼ | 0 |
| PIOC-AUG | 264.89 | 264.9 | 251 | 252.89 | 4.94 ▲ | 9,500 |
| PIOC-OCT | 0 | 0 | 0 | 261.39 | 4.16 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 257.71 | 4.11 ▲ | 0 |
| POL-AUG | 648 | 648.75 | 647.85 | 648.75 | 4.75 ▲ | 2,000 |
| POL-OCT | 0 | 0 | 0 | 666.79 | 3.87 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 657.39 | 3.82 ▲ | 0 |
| POWER-AUG | 14.88 | 15 | 14.65 | 14.91 | 0.26 ▲ | 200,000 |
| POWER-OCT | 0 | 0 | 0 | 15.23 | 0.21 ▲ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.02 | 0.21 ▲ | 0 |
| PPL-AUG | 181 | 185 | 178.5 | 184.37 | 3.77 ▲ | 2,013,000 |
| PPL-OCT | 0 | 0 | 0 | 189.14 | 4.11 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 186.47 | 4.05 ▲ | 0 |
| PREMA-AUG | 39.33 | 43.23 | 39.23 | 42.96 | 3.66 ▲ | 2,159,500 |
| PREMA-OCT | 0 | 0 | 0 | 44.06 | 3.89 ▲ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 43.44 | 3.83 ▲ | 0 |
| PRL-AUG | 31.75 | 32.49 | 31.5 | 31.76 | -0.08 ▼ | 3,151,000 |
| PRL-OCT | 0 | 0 | 0 | 32.52 | -0.13 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.06 | -0.13 ▼ | 0 |
| PSO-AUG | 408 | 408.5 | 397 | 405.03 | -2.54 ▼ | 1,582,000 |
| PSO-OCT | 0 | 0 | 0 | 415.29 | -2.11 ▼ | 0 |
| PSO-SEP | 0 | 0 | 0 | 409.44 | -0.56 ▼ | 0 |
| PTC-AUG | 23.05 | 23.45 | 22.95 | 23.35 | 0.24 ▲ | 1,258,000 |
| PTC-OCT | 0 | 0 | 0 | 23.91 | 0.25 ▲ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.58 | 0.25 ▲ | 0 |
| SAZEW-AUG | 1485 | 1505 | 1485 | 1491.31 | 13.92 ▲ | 54,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1529.72 | 12.99 ▲ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1508.15 | 12.8 ▲ | 0 |
| SEARL-AUG | 96.44 | 100.4 | 96.27 | 98.9 | 2.4 ▲ | 3,014,500 |
| SEARL-OCT | 0 | 0 | 0 | 101.28 | 2.52 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 99.85 | 2.48 ▲ | 0 |
| SNBL-AUG | 24.82 | 25 | 24.4 | 24.7 | -0.12 ▼ | 75,000 |
| SNBL-OCT | 0 | 0 | 0 | 25.25 | -0.16 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.9 | -0.15 ▼ | 0 |
| SNGP-AUG | 118.12 | 119.99 | 116.99 | 119.3 | 1.25 ▲ | 245,000 |
| SNGP-OCT | 0 | 0 | 0 | 122.09 | 1.41 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 120.37 | 1.4 ▲ | 0 |
| SSGC-AUG | 42.1 | 42.21 | 41.62 | 41.74 | -0.34 ▼ | 1,734,500 |
| SSGC-OCT | 0 | 0 | 0 | 42.78 | -0.29 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 42.17 | -0.29 ▼ | 0 |
| SYM-AUG | 14.71 | 15.06 | 14.71 | 14.77 | 0.06 ▲ | 252,500 |
| SYM-OCT | 0 | 0 | 0 | 15.16 | 0.15 ▲ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.95 | 0.15 ▲ | 0 |
| SYS-AUG | 137.5 | 138.49 | 136 | 136.91 | -1.01 ▼ | 400,000 |
| SYS-OCT | 0 | 0 | 0 | 140.42 | -0.77 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 138.44 | -0.75 ▼ | 0 |
| TELE-AUG | 7.85 | 7.9 | 7.75 | 7.75 | 0.04 ▲ | 548,000 |
| TELE-OCT | 0 | 0 | 0 | 7.97 | 0.08 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.86 | 0.08 ▲ | 0 |
| TGL-AUG | 252 | 252 | 252 | 252 | 5.25 ▲ | 4,000 |
| TGL-OCT | 0 | 0 | 0 | 257.47 | 3.91 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 253.84 | 3.85 ▲ | 0 |
| THCCL-AUGB | 44.74 | 44.85 | 44.5 | 44.79 | 0.32 ▲ | 58,000 |
| THCCL-OCT | 0 | 0 | 0 | 45.74 | 0.35 ▲ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 45.1 | 0.35 ▲ | 0 |
| TOMCL-AUG | 38.14 | 38.25 | 37.8 | 38.01 | -0.26 ▼ | 179,000 |
| TOMCL-OCT | 0 | 0 | 0 | 38.86 | -0.34 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 38.31 | -0.34 ▼ | 0 |
| TPLP-AUG | 9.85 | 9.96 | 9.7 | 9.81 | -0.03 ▼ | 846,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.05 | -0.02 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.91 | -0.02 ▼ | 0 |
| TREET-AUG | 22.65 | 22.8 | 22.47 | 22.69 | 0.05 ▲ | 433,500 |
| TREET-OCT | 0 | 0 | 0 | 23.22 | 0.08 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 22.89 | 0.08 ▲ | 0 |
| TRG-AUGB | 57.47 | 58.1 | 57.12 | 57.2 | 0.27 ▲ | 1,880,500 |
| TRG-OCT | 0 | 0 | 0 | 58.58 | 0.5 ▲ | 0 |
| TRG-SEP | 0 | 0 | 0 | 57.75 | 0.48 ▲ | 0 |
| UBL-AUGC | 375 | 379 | 371 | 378.18 | 5.23 ▲ | 94,000 |
| UBL-OCT | 0 | 0 | 0 | 389.5 | 3.31 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.83 | 1.25 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.72 | 1.29 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 34.23 | 1.27 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 384.01 | 3.27 ▲ | 0 |
| UNITY-AUG | 28.48 | 28.48 | 28 | 28.16 | -0.23 ▼ | 776,000 |
| UNITY-OCT | 0 | 0 | 0 | 28.86 | -0.19 ▼ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 28.45 | -0.19 ▼ | 0 |
| WAVESAPP-AUG | 9.3 | 9.34 | 9.19 | 9.3 | 0.15 ▲ | 326,500 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.42 | 0.04 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.29 | 0.04 ▲ | 0 |
| WAVES-AUG | 8.26 | 8.41 | 8.26 | 8.33 | 0.03 ▲ | 39,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.54 | 0.06 ▲ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.42 | 0.06 ▲ | 0 |
| WTL-AUG | 1.42 | 1.43 | 1.41 | 1.41 | -0.01 ▼ | 3,670,000 |
| WTL-OCT | 0 | 0 | 0 | 1.44 | -0.01 ▼ | 0 |
| WTL-SEP | 2.2 | 2.2 | 1.35 | 1.35 | -0.09 ▼ | 50,500 |
| YOUW-AUG | 5.61 | 6.09 | 5.61 | 5.72 | -0.36 ▼ | 2,970,500 |
| YOUW-OCT | 0 | 0 | 0 | 5.86 | -0.35 ▼ | 0 |
| YOUW-SEP | 5.26 | 5.26 | 5.26 | 5.26 | -0.99 ▼ | 10,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DSIL | 7.55 | 1 | 15.27 ▲ | 9,543,742 |
| PASLNC | 3.17 | 0.38 | 13.62 ▲ | 47,222,571 |
| GCWL | 18.21 | 1.66 | 10.03 ▲ | 13,225,869 |
| SEL | 16.23 | 1.48 | 10.03 ▲ | 48,080 |
| SPLNC | 26.24 | 2.39 | 10.02 ▲ | 251,369 |
| Company | Price | Change | Change % | Volume |
|---|
