Get the latest news and updates from Dawn
KARACHI June 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 399.97 | 404 | 393.01 | 400.44 | 15.16 ▲ | 27,963 |
| Atlas Honda Ltd (XD) | 1001 | 1048.87 | 1001 | 1029.03 | 46.72 ▲ | 7,034 |
| Dewan Motors | 34.11 | 35.1 | 33.5 | 34.75 | 2.83 ▲ | 2,261,992 |
| Ghandhara Automobile | 380 | 392.44 | 375 | 387.72 | 28.59 ▲ | 1,081,192 |
| Ghandhara Ind. | 604 | 646.95 | 604 | 646.51 | 58.37 ▲ | 649,525 |
| Honda Atlas Cars (XD) | 266.44 | 274 | 260 | 271.36 | 18.94 ▲ | 529,198 |
| Hinopak Motor | 397.99 | 407.43 | 385 | 401.78 | 31.39 ▲ | 42,028 |
| Indus Motor Co. | 1735 | 1779 | 1735 | 1746.47 | 22.19 ▲ | 4,688 |
| Millat Tractors | 554.99 | 555.99 | 539.99 | 550.89 | 20.47 ▲ | 88,140 |
| Sazgar Engineering | 1125 | 1145 | 1100 | 1131.35 | 65.84 ▲ | 248,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 127 | 130 | 126.1 | 129.6 | 7.25 ▲ | 32,934 |
| Atlas Battery | 262.5 | 272.5 | 262.5 | 269.34 | 8.67 ▲ | 14,464 |
| Bela Automotive | 116 | 119 | 115.11 | 116.32 | 5.05 ▲ | 890 |
| Bal.Wheels | 134.8 | 134.8 | 130.5 | 132.99 | 3.25 ▲ | 3,199 |
| Dewan Auto Engg | 32.49 | 33.28 | 31.99 | 33.11 | 2.86 ▲ | 17,108 |
| Exide (PAK) | 820 | 849 | 803 | 822.07 | 27.1 ▲ | 2,814 |
| Ghandhara Tyre | 38.92 | 40.77 | 38.21 | 40.76 | 3.7 ▲ | 441,684 |
| Loads Limited | 13.8 | 14.1 | 13.65 | 13.84 | 0.84 ▲ | 881,479 |
| Panther Tyres Ltd. | 40.5 | 41.87 | 39.5 | 41.59 | 3.53 ▲ | 302,527 |
| Treet Battery Ltd. | 11.67 | 12 | 11.6 | 11.96 | 0.69 ▲ | 938,044 |
| Thal Limited | 369.99 | 375 | 366.15 | 373.47 | 10.8 ▲ | 166,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 41.02 | 42.57 | 41.02 | 42.57 | 3.87 ▲ | 7,241 |
| Fast Cables Ltd. | 22.65 | 23.64 | 22.65 | 23.34 | 0.96 ▲ | 1,585,235 |
| Pak Elektron | 37.9 | 38.49 | 37.51 | 38.49 | 3.5 ▲ | 11,359,856 |
| Pakistan Cables- | 155.75 | 155.75 | 148.2 | 149 | 3.27 ▲ | 4,705 |
| Siemens Pak. | 1547.95 | 1600 | 1516 | 1516.97 | -1.03 ▼ | 548 |
| Waves Corp Ltd. | 7.41 | 7.69 | 7.32 | 7.56 | 0.38 ▲ | 2,523,227 |
| Waves Home App | 9.04 | 9.15 | 8.88 | 8.99 | 0.58 ▲ | 2,794,762 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 270 | 285 | 270 | 282.52 | 19.45 ▲ | 269,846 |
| Bestway Cement | 399 | 422.99 | 399 | 405.04 | 8.3 ▲ | 21,290 |
| Cherat Cement | 282 | 295.48 | 280.15 | 293.42 | 23.45 ▲ | 607,041 |
| Dadabhoy Cement | 6.39 | 6.4 | 6.14 | 6.24 | 0.6 ▲ | 70,362 |
| Dewan Cement | 13.4 | 13.77 | 13.2 | 13.77 | 1.25 ▲ | 6,550,482 |
| D.G.K.Cement | 157 | 157.47 | 155 | 157.47 | 14.32 ▲ | 9,529,454 |
| Dandot Cement | 15.41 | 15.63 | 14.6 | 15.11 | 0.9 ▲ | 70,939 |
| Fauji Cement | 44 | 44.61 | 42.01 | 44.61 | 4.06 ▲ | 20,582,081 |
| Fecto Cement | 90 | 92.9 | 88 | 91.07 | 6.51 ▲ | 306,188 |
| Flying Cement | 52.35 | 53.97 | 51.55 | 53.97 | 4.91 ▲ | 1,114,395 |
| Gharibwal Cement | 49.51 | 50.95 | 49.2 | 50.43 | 4 ▲ | 1,939,218 |
| Kohat Cement | 383 | 394 | 376 | 382.88 | 19.39 ▲ | 67,005 |
| Lucky Cement | 335.5 | 347.95 | 331.11 | 346.42 | 29.76 ▲ | 4,684,225 |
| Maple Leaf | 83 | 83.96 | 82.01 | 83.96 | 7.63 ▲ | 15,534,495 |
| Pioneer Cement | 207 | 215.31 | 207 | 215.31 | 19.57 ▲ | 486,181 |
| Power Cement | 13.41 | 13.7 | 13.25 | 13.57 | 0.89 ▲ | 4,177,077 |
| Power Cem(Pref) | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 20 |
| Safe Mix Con.Ltd | 19.45 | 20.45 | 19.45 | 20.07 | 1.28 ▲ | 79,141 |
| Thatta Cement | 180 | 188.69 | 177 | 188.6 | 17.06 ▲ | 870,648 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 370 | 385 | 370 | 379.13 | 17.16 ▲ | 18,484 |
| Bawany Air Pro(DEF.) | 37.19 | 39.3 | 37.19 | 38.54 | 2.81 ▲ | 149,887 |
| Berger Paints | 102.99 | 106.5 | 100.5 | 106.5 | 9.68 ▲ | 525,738 |
| Biafo Industries | 170 | 173.5 | 167 | 170.39 | 6.15 ▲ | 61,848 |
| Buxly Paints | 176 | 189.63 | 176 | 189.63 | 17.24 ▲ | 53,935 |
| Data Agro | 103.15 | 110.19 | 103.15 | 109.01 | 8.84 ▲ | 30,095 |
| Descon Oxychem | 29.99 | 30.7 | 29.55 | 30.35 | 1.88 ▲ | 687,133 |
| Dynea Pakistan | 249 | 269.99 | 240.01 | 259.23 | 11.5 ▲ | 1,642 |
| Engro Polymer | 30.64 | 31.64 | 30.64 | 31.04 | 0.8 ▲ | 1,812,538 |
| Ghani Chemical | 19.59 | 19.8 | 19.3 | 19.8 | 1.8 ▲ | 1,820,644 |
| Ghani Chemworld | 8.89 | 8.9 | 8.51 | 8.75 | 0.77 ▲ | 1,068,951 |
| Ghani Glo Hol | 14.5 | 15.37 | 14.5 | 15.28 | 1.31 ▲ | 2,812,325 |
| Ittehad Chemicals | 78.91 | 83.01 | 78.9 | 82.49 | 5.62 ▲ | 13,570 |
| Lucky Core Ind. | 1525 | 1555 | 1525 | 1550.62 | 39.03 ▲ | 4,621 |
| Lotte Chemical | 19.41 | 20.45 | 19.41 | 20.12 | 0.89 ▲ | 1,876,472 |
| Leiner Pak Gelat | 105.8 | 113.87 | 105 | 109.69 | 6.17 ▲ | 63,193 |
| Nimir Ind.Chem | 148.01 | 159 | 145 | 155.99 | 10.56 ▲ | 159,354 |
| Nimir Resins | 28.1 | 29.01 | 27 | 28.73 | 2.36 ▲ | 1,027,546 |
| Pak Oxygen Ltd. | 146 | 149 | 145.07 | 148.5 | 4.07 ▲ | 15,606 |
| Pak.P.V.C. | 9 | 9.78 | 8.59 | 9.78 | 1 ▲ | 4,725 |
| Sardar Chemical | 54.5 | 55.4 | 52 | 54.68 | 3.98 ▲ | 13,111 |
| Sitara Chemical | 425 | 449.99 | 420 | 442.68 | 17.93 ▲ | 53,655 |
| Sitara Peroxide | 13.25 | 13.45 | 13.25 | 13.42 | 0.41 ▲ | 9,051 |
| Wah-Noble | 260 | 272 | 259.95 | 261.31 | 10.83 ▲ | 41,293 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.49 | 10.94 | 10.49 | 10.88 | 0.38 ▲ | 4,933 |
| HBL Invest Fund | 3.7 | 3.9 | 3.4 | 3.7 | 0.2 ▲ | 983,791 |
| Tri-Star Mutual | 7.21 | 8 | 7.21 | 7.8 | 0 | 24 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 138.1 | 142.96 | 137 | 137.25 | 0.34 ▲ | 158,297 |
| Askari Bank | 47.9 | 50.25 | 47.9 | 49.14 | 1.67 ▲ | 4,871,861 |
| Bank Al-Falah | 75.01 | 79.99 | 75.01 | 78.05 | 3.68 ▲ | 2,193,720 |
| Bank AL-Habib | 153 | 159 | 151 | 153.09 | 3.1 ▲ | 225,345 |
| Bankislami Pak | 29.49 | 30.12 | 29 | 30.12 | 2.74 ▲ | 6,347,205 |
| Bank Makramah | 3.95 | 4.1 | 3.9 | 4.08 | 0.29 ▲ | 7,685,431 |
| Bank Of Khyber | 16.1 | 16.6 | 16 | 16.5 | 0.06 ▲ | 18,992 |
| B.O.Punjab | 10.1 | 10.4 | 10.01 | 10.23 | 0.46 ▲ | 16,176,155 |
| Faysal Bank | 61 | 64.6 | 59.61 | 64.13 | 5.12 ▲ | 11,073,087 |
| Habib Bank | 166 | 169 | 165 | 168.49 | 6.9 ▲ | 2,138,870 |
| Habib Metropolitan | 96.49 | 98 | 94 | 94.57 | 1.45 ▲ | 461,091 |
| JS Bank Ltd | 10.4 | 10.67 | 10.01 | 10.4 | 0.57 ▲ | 1,505,916 |
| MCB Bank Ltd | 277.88 | 284.2 | 277.88 | 280.27 | 6.66 ▲ | 1,470,335 |
| Meezan Bank Ltd | 312 | 322 | 308.05 | 320.49 | 15.73 ▲ | 2,391,204 |
| National Bank (XD) | 105.9 | 108.93 | 104.5 | 107.03 | 7.42 ▲ | 9,198,491 |
| Samba Bank | 9.65 | 9.99 | 9.1 | 9.11 | 0.05 ▲ | 49,219 |
| St.Chart.Bank | 59.5 | 62 | 59.5 | 60.01 | 1.51 ▲ | 17,030 |
| Soneri Bank Ltd | 17.2 | 17.35 | 17.03 | 17.2 | 0.38 ▲ | 305,291 |
| United Bank | 265 | 275 | 264.25 | 273.04 | 11.23 ▲ | 4,642,454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.34 | 8.5 | 8.11 | 8.33 | 0.44 ▲ | 910,739 |
| Aisha Steel Mill | 9.6 | 10.16 | 9.6 | 10 | 0.84 ▲ | 9,925,921 |
| Amreli Steels | 21.5 | 22.5 | 21.45 | 22.25 | 1.69 ▲ | 911,803 |
| Bolan Casting | 90.58 | 95.49 | 90.58 | 92.79 | 5.22 ▲ | 140,726 |
| Beco Steel Ltd | 11.99 | 12.4 | 11.99 | 12.4 | 1.13 ▲ | 614,063 |
| Crescent Steel | 111.9 | 112 | 108.5 | 110.34 | 8.44 ▲ | 322,658 |
| Dadex Eternit | 63.99 | 65.99 | 63.99 | 65.99 | 1.85 ▲ | 7,800 |
| Dost Steels Ltd. | 7.99 | 8.16 | 7.3 | 7.9 | 0.66 ▲ | 300,643 |
| Int. Ind.Ltd. | 167 | 169.39 | 160.13 | 164.3 | 9.44 ▲ | 197,129 |
| Inter.Steel Ltd | 83.8 | 89.25 | 83.8 | 88.6 | 7.46 ▲ | 459,931 |
| Ittefaq Iron Ind | 8 | 8.2 | 7.61 | 8 | 0.45 ▲ | 969,837 |
| K.S.B.Pumps | 212 | 224 | 204 | 218.95 | 15.25 ▲ | 107,575 |
| Metro Steel | 10.45 | 10.68 | 9.9 | 10.18 | 0.18 ▲ | 20,656 |
| Mughal Iron | 64.99 | 66.45 | 62.85 | 66.44 | 6.03 ▲ | 3,183,183 |
| Mughal Iron(C) | 41 | 43 | 38 | 42.02 | 2.69 ▲ | 125,266 |
| Pak Engineering | 752.99 | 770 | 715 | 751.96 | 38.48 ▲ | 1,596 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.46 | 15.6 | 15.46 | 15.55 | 0.21 ▲ | 15,500 |
| HBL Total Treasury | 108.5 | 119.5 | 108.5 | 119.45 | 0.65 ▲ | 101,300 |
| JS Global Banking | 24.14 | 24.68 | 24.14 | 24.68 | -1.52 ▼ | 22,000 |
| JS Momentum (XD) | 10.33 | 10.33 | 10 | 10.29 | 0.56 ▲ | 1,861,000 |
| Mahaana Islamic (XD) | 13.01 | 13.45 | 12.87 | 13.28 | 0.36 ▲ | 816,000 |
| Meezan Pakistan | 17.18 | 17.6 | 17.18 | 17.5 | 1.08 ▲ | 322,000 |
| NBP Pakistan G ETF | 24.08 | 25.39 | 24.06 | 25.38 | 2.12 ▲ | 73,500 |
| NIT Pakistan | 27.68 | 29.25 | 27.68 | 29.25 | 2.19 ▲ | 25,000 |
| UBLPakistanETF | 27.46 | 27.86 | 27.46 | 27.86 | 1.34 ▲ | 4,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 53.95 | 55 | 52.5 | 54.45 | 3.7 ▲ | 210,670 |
| Arif Habib Corp | 10.15 | 10.5 | 10.15 | 10.39 | 0.37 ▲ | 380,482 |
| Engro Fertert | 178.51 | 185.2 | 178.51 | 183.76 | 7.08 ▲ | 1,272,212 |
| Fatima Fert | 87.2 | 93 | 87.2 | 90.96 | 5.77 ▲ | 1,411,027 |
| Fauji Fert | 382 | 382 | 376 | 377.82 | 6.01 ▲ | 1,675,741 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.7 | 7.71 | 7.32 | 7.51 | 0.37 ▲ | 673,315 |
| Big Bird Foods Ltd. | 46.84 | 51 | 46.84 | 50.46 | 3.68 ▲ | 9,470,533 |
| Barkat Frisian Agro | 31.9 | 33 | 31.52 | 32.74 | 2.59 ▲ | 5,266,783 |
| Bunnys Limited | 61.75 | 67.01 | 55.12 | 67.01 | 6.09 ▲ | 15,786,181 |
| Clover Pakistan | 40 | 41.49 | 39.02 | 40.8 | 2.82 ▲ | 293,218 |
| Colgate Palm | 1329.99 | 1395 | 1315 | 1335.65 | 35.9 ▲ | 8,004 |
| Frieslandcampina | 86 | 89 | 85.3 | 88.33 | 7.06 ▲ | 608,280 |
| Fauji Foods Ltd | 15 | 15.21 | 14.51 | 15.18 | 1.35 ▲ | 11,027,357 |
| Gillette Pak | 227 | 227 | 210 | 220.18 | 9.99 ▲ | 1,451 |
| Ismail Ind- | 1680 | 1830 | 1680 | 1800 | 127.65 ▲ | 2,415 |
| MithchellsFruit | 182 | 188.89 | 182 | 187.03 | 10.19 ▲ | 22,861 |
| Matco Foods Ltd | 48 | 50 | 48 | 48.99 | 3.33 ▲ | 40,072 |
| Murree Brewery | 780 | 819 | 771.25 | 780 | 13.24 ▲ | 3,017 |
| National Foods | 284 | 290 | 281 | 287.71 | 15.02 ▲ | 701,735 |
| Nestle Pakistan | 7010 | 7125 | 7000 | 7036.4 | 28.53 ▲ | 473 |
| At-Tahur Ltd. | 39 | 40.45 | 38.95 | 40.45 | 3.68 ▲ | 4,274,590 |
| Quice Food | 7.05 | 7.57 | 7.05 | 7.41 | 0.49 ▲ | 631,206 |
| Rafhan Maize | 9250 | 9699 | 9200.1 | 9621.55 | 177.45 ▲ | 48 |
| Shield Corp. | 275 | 275 | 265.1 | 265.53 | 0 | 23 |
| Shezan Inter. | 186 | 188.45 | 180 | 188.45 | 17.13 ▲ | 4,008 |
| The Organic Meat | 29.99 | 30.4 | 29.25 | 30.25 | 2.16 ▲ | 1,213,758 |
| Treet Corp | 20 | 20.83 | 19.95 | 20.83 | 1.89 ▲ | 9,016,560 |
| Unity Foods Ltd | 23.9 | 24.6 | 23.3 | 24.4 | 1.91 ▲ | 2,089,896 |
| Unilever Foods | 23200 | 23995 | 23101 | 23621.43 | 721.43 ▲ | 53 |
| ZIL Limited | 337.08 | 359 | 305.03 | 358.93 | 21.85 ▲ | 377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.65 | 11.42 | 10.65 | 11.4 | 1.02 ▲ | 1,199,185 |
| Frontier Ceram | 39.93 | 39.93 | 37.12 | 39.93 | 3.63 ▲ | 135,936 |
| GhaniGlobalGlass | 8.96 | 9.08 | 8.81 | 9.04 | 0.58 ▲ | 1,246,940 |
| Ghani Glass Ltd | 35.99 | 37.8 | 35.99 | 37.8 | 3.44 ▲ | 1,400,535 |
| Ghani Value Glass | 61.94 | 65 | 58 | 60.63 | 0.67 ▲ | 11,535 |
| Karam Ceramics | 73.48 | 73.48 | 73.48 | 73.48 | 6.68 ▲ | 473 |
| Shabbir Tiles | 13.64 | 13.84 | 13 | 13.67 | 0.53 ▲ | 494,656 |
| Tariq Glass Ind. | 219.99 | 228.71 | 215 | 228.71 | 20.79 ▲ | 153,660 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.94 | 32.94 | 30.76 | 31.89 | 1.81 ▲ | 2,530 |
| Adamjee Ins. | 47.01 | 47.8 | 46.85 | 47.33 | 1.33 ▲ | 795,576 |
| Askari Life Ass | 7.45 | 7.45 | 7 | 7.16 | 0.17 ▲ | 146,820 |
| Adamjee Life Ass. | 26.95 | 27.7 | 25.51 | 27.7 | 2.52 ▲ | 116,701 |
| Atlas Ins. Ltd | 61 | 61 | 58.51 | 58.61 | 0.11 ▲ | 1,351 |
| Century Ins. | 40.1 | 43.89 | 38.25 | 43.7 | 2.5 ▲ | 10,309 |
| Cres.Star Ins. | 3.06 | 3.39 | 3.06 | 3.33 | 0.33 ▲ | 2,755,223 |
| EFU General | 122.97 | 124.99 | 120 | 120.04 | 1.67 ▲ | 1,028 |
| EFU Life Assurance | 148.5 | 151.1 | 148.5 | 150.11 | 3.58 ▲ | 1,345 |
| Habib Ins. | 7.89 | 7.99 | 7.66 | 7.8 | 0.14 ▲ | 44,174 |
| IGI Holdings | 159.46 | 164.99 | 155 | 155.85 | 0.84 ▲ | 162,052 |
| IGI Life Ins | 18.9 | 18.9 | 15.86 | 17.73 | 0.11 ▲ | 37,901 |
| Jubilee Gen.Ins | 57.74 | 61 | 56.4 | 56.97 | 1 ▲ | 79,076 |
| Jubile Life Ins | 143 | 144 | 140.07 | 141.75 | 3.1 ▲ | 5,310 |
| Pak Reinsurance | 13.09 | 13.32 | 12.5 | 12.99 | 0.34 ▲ | 1,301,093 |
| PICIC Ins.Ltd. | 3.54 | 3.54 | 3.32 | 3.49 | 0.24 ▲ | 117,955 |
| Premier Ins. | 5.31 | 5.31 | 5.1 | 5.3 | 0.18 ▲ | 9,100 |
| Pak Gen.Ins. | 11 | 11.2 | 10.55 | 10.91 | -0.09 ▼ | 34,852 |
| Reliance Ins. | 9.8 | 10 | 9.8 | 9.8 | 0.1 ▲ | 9,275 |
| Shaheen Ins. | 5.8 | 5.94 | 5.25 | 5.75 | 0.09 ▲ | 22,327 |
| TPL Insurance | 9.7 | 9.7 | 8.12 | 8.99 | 0.23 ▲ | 27,949 |
| TPL Life Insurance | 59 | 59 | 59 | 54.43 | 0 | 10 |
| United Insurance | 16.6 | 16.6 | 16.13 | 16.38 | 0.26 ▲ | 1,675 |
| Universal Ins. | 10.5 | 10.7 | 9.5 | 9.59 | -0.93 ▼ | 2,091 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.3 | 8.97 | 7.33 | 8.4 | 0.28 ▲ | 7,139 |
| Arif Habib Limited. | 72.49 | 73.48 | 72.4 | 72.58 | 3.57 ▲ | 16,842 |
| AKD Securites | 23.51 | 24.6 | 23.51 | 24.48 | 1.94 ▲ | 569,790 |
| Apna Microfin. | 9.86 | 9.86 | 9.86 | 10.89 | 0 | 1 |
| Calcorp Limited | 44.51 | 46.7 | 40.06 | 40.1 | -4.41 ▼ | 21,242 |
| Cyan Limited | 31.85 | 31.9 | 30.5 | 31.59 | 1.58 ▲ | 12,945 |
| Dawood Equities | 9.36 | 10 | 9.27 | 9.47 | 0.14 ▲ | 29,354 |
| DH Partners Ltd. | 36.02 | 36.98 | 36.02 | 36.77 | 0.98 ▲ | 80,566 |
| Dawood Law | 248.99 | 260.56 | 229.01 | 241.98 | 5.1 ▲ | 517 |
| Engro Holdings | 173 | 177.99 | 171 | 175.67 | 12.78 ▲ | 2,941,549 |
| Escorts Bank | 5.7 | 6.85 | 5.7 | 5.82 | -0.04 ▼ | 29,329 |
| First Cap.Equit | 4.18 | 4.3 | 3.9 | 4.2 | 0.02 ▲ | 3,810 |
| F.Credit & Inv | 8.5 | 8.75 | 8.5 | 8.75 | 1 ▲ | 11,619 |
| Ist.Capital Sec | 3 | 3.29 | 2.82 | 3.02 | 0.37 ▲ | 16,529,504 |
| First Dawood Prop | 4.35 | 4.72 | 4.18 | 4.41 | 0.32 ▲ | 2,954,349 |
| F. Nat.Equities | 3.45 | 3.64 | 3.44 | 3.5 | 0.19 ▲ | 1,809,103 |
| Invest Bank | 8.2 | 8.21 | 7.56 | 8.21 | 1 ▲ | 7,764,630 |
| Imperial Limite | 18 | 18.75 | 17.25 | 18.48 | 0.49 ▲ | 15,275 |
| Intermarket Sec. | 5.1 | 5.65 | 5.1 | 5.28 | 0.35 ▲ | 348,692 |
| Jah.Sidd. Co. | 17.99 | 18.74 | 17.5 | 18.19 | 1.13 ▲ | 451,529 |
| JahangirSidd(Pref) | 10.5 | 11 | 10.5 | 10.61 | 0.11 ▲ | 35,981 |
| JS Global Cap. | 122.89 | 133.97 | 122.89 | 125.01 | 3.22 ▲ | 6,656 |
| JS Investments | 23.9 | 23.9 | 23.9 | 23.9 | 0.1 ▲ | 510 |
| LSE Capital Ltd. | 5.5 | 5.9 | 5.27 | 5.79 | 0.59 ▲ | 192,744 |
| LSE Fin. Services | 35.29 | 35.3 | 31.51 | 32.86 | 0.5 ▲ | 120,436 |
| LSE Ventures Ltd | 10.48 | 10.48 | 9.57 | 10 | 0.41 ▲ | 27,124 |
| MCB Inv MGT | 123 | 124.8 | 120 | 123.12 | 0.12 ▲ | 452 |
| Next Capital | 7.9 | 8 | 7.65 | 7.65 | 0.08 ▲ | 7,699 |
| OLP Financial | 39.2 | 39.9 | 39.2 | 39.85 | 1.22 ▲ | 5,855 |
| Pervez Ahmed Co | 3 | 3.35 | 3 | 3.17 | 0.45 ▲ | 24,673,956 |
| PIA Holding Company | 21.19 | 21.96 | 20.89 | 21.5 | 1.54 ▲ | 29,927,034 |
| PIA Holding CompanyB | 9034.61 | 11042.3 | 9034.61 | 11042.3 | 1003.85 ▲ | 570 |
| Pak Stock Exchange | 26.99 | 27.07 | 26 | 26.57 | 1.95 ▲ | 2,449,796 |
| Sec. Inv. Bank | 9.99 | 10.19 | 9.28 | 10.17 | 0.21 ▲ | 2,763 |
| Trust Brokerage | 13.37 | 13.37 | 10.96 | 12.15 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 6.27 | 6.5 | 5.4 | 5.83 | -0.44 ▼ | 28,166 |
| Pak Gulf Leasing | 23.98 | 23.98 | 20.07 | 23.45 | 1.65 ▲ | 1,022 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1490 | 1500 | 1490 | 1500 | 19.82 ▲ | 1,289 |
| Fateh Industries | 131.41 | 131.41 | 131.41 | 146.01 | 0 | 134 |
| Leather Up Ltd. | 45.03 | 47.19 | 38.61 | 38.92 | -3.98 ▼ | 171,590 |
| Pak Leather | 30 | 31.95 | 28.63 | 30.74 | 0.61 ▲ | 9,888 |
| Service Global | 75.94 | 79 | 73.12 | 76.68 | 4.85 ▲ | 1,378,324 |
| Service Ind.Ltd | 1079.99 | 1094 | 1011 | 1087.19 | 92.39 ▲ | 95,676 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 161.98 | 162.49 | 160 | 162.48 | 5.07 ▲ | 963 |
| AL-Khair Gadoon | 51.9 | 51.9 | 42.51 | 47.18 | 0 | 267 |
| ECOPACK Ltd | 67 | 70.16 | 61.16 | 67.11 | 2.17 ▲ | 1,240,891 |
| Gammon Pak | 24.3 | 25.5 | 24.2 | 25.13 | 1.31 ▲ | 41,218 |
| GOC (Pak) Ltd. | 74 | 78.49 | 73 | 77.68 | 5.68 ▲ | 2,326 |
| Mandviwala | 17.1 | 19.7 | 17.1 | 18.5 | 0.37 ▲ | 13,846 |
| Olympia Mills | 41 | 43.6 | 41 | 39.64 | 0 | 2 |
| Pakistan Alumin | 115 | 117.65 | 114.95 | 116.74 | 3.75 ▲ | 224,532 |
| Pak Services | 890 | 933 | 801 | 926.41 | 55.41 ▲ | 158 |
| Shifa Int.Hospital | 462 | 479.99 | 450 | 463.49 | 24.52 ▲ | 13,257 |
| Siddiqsons Tin | 6.65 | 6.8 | 6.2 | 6.26 | -0.27 ▼ | 8,937,265 |
| Tri-Pack Films | 156.8 | 157 | 151 | 152.04 | 4.52 ▲ | 219,623 |
| United Brands | 24 | 24.97 | 24 | 24.14 | 0.62 ▲ | 4,163 |
| UDL Int.Ltd. | 7.98 | 8.67 | 7.98 | 8.67 | 1 ▲ | 361,912 |
| United Distributor | 65.03 | 69.99 | 64 | 65.01 | 0.52 ▲ | 11,862 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.4 | 10.48 | 9.6 | 10.35 | 0.87 ▲ | 55,245 |
| AL-Noor Mod | 3.35 | 3.5 | 3.35 | 3.48 | 0.42 ▲ | 3,000 |
| Elite Cap.Mod | 39.9 | 40.57 | 37.5 | 40.57 | 3.69 ▲ | 17,366 |
| Equity Modaraba | 3.3 | 3.48 | 3.3 | 3.46 | -0.03 ▼ | 1,638 |
| 1st.Fid.Leasing | 2.4 | 2.85 | 2.13 | 2.6 | 0.29 ▲ | 149,961 |
| Habib Modaraba | 22.81 | 25.75 | 21.38 | 21.39 | -2.26 ▼ | 15,536 |
| I.B.L.Modarab | 4.25 | 4.55 | 4 | 4.14 | -0.08 ▼ | 20,067 |
| Punjab Mod | 4.1 | 4.7 | 4.1 | 4.59 | 0.6 ▲ | 764,964 |
| Paramount Mod | 9.6 | 9.6 | 9.29 | 9.4 | 0.7 ▲ | 1,002 |
| F.Treet Manuf | 5.95 | 5.95 | 5.95 | 5.95 | 1 ▲ | 163,473 |
| Tri-Star 1st Mod. | 14 | 14 | 13.51 | 14.47 | 0 | 6 |
| Burj Clean Energy | 8.31 | 9 | 8.21 | 9 | -0.12 ▼ | 4,645 |
| OLP Modaraba | 17 | 18 | 17 | 18 | 1 ▲ | 12,297 |
| Orient Rental | 10 | 10.5 | 10 | 10.21 | 0.51 ▲ | 18,091 |
| Popular Islamic | 16.5 | 16.5 | 16.49 | 16.5 | 1.5 ▲ | 886 |
| Prud Mod.1st | 3.8 | 4.15 | 3.7 | 3.98 | 0.49 ▲ | 8,647,034 |
| Sindh Modaraba | 11.99 | 12.45 | 11.99 | 12.35 | 1.03 ▲ | 4,121 |
| Trust Modaraba | 6.7 | 7.62 | 6.51 | 6.77 | 0.14 ▲ | 13,104 |
| Unicap Modaraba | 3.05 | 3.56 | 3.05 | 3.38 | 0.37 ▲ | 50,902 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 638.85 | 638.85 | 625.11 | 630.87 | 31.34 ▲ | 1,602,974 |
| Oil & Gas Dev | 216 | 220.3 | 211 | 218.01 | 14.15 ▲ | 9,161,337 |
| Pak Oilfields | 539.9 | 541.9 | 537 | 540.11 | 5.43 ▲ | 1,205,993 |
| Pak Petroleum | 163.9 | 168.66 | 161 | 167.24 | 13.91 ▲ | 9,849,420 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 442.1 | 474.99 | 442.1 | 467.14 | 28.91 ▲ | 22,620 |
| Burshane LPG | 30.25 | 30.25 | 29.01 | 29.1 | -0.34 ▼ | 3,442 |
| Hascol Petrol | 9.28 | 9.72 | 9.28 | 9.53 | 0.49 ▲ | 3,775,746 |
| HI-Tech Lub. | 42.25 | 44.5 | 41.75 | 43.7 | 3.01 ▲ | 681,318 |
| Oilboy Energy | 8.45 | 8.45 | 8.16 | 8.4 | 0.53 ▲ | 149,841 |
| P.S.O. | 371 | 380.98 | 370 | 376.79 | 22.32 ▲ | 6,562,575 |
| Sui North Gas | 115 | 119 | 114 | 118.26 | 9.59 ▲ | 3,694,882 |
| Sui South Gas | 41.49 | 42.68 | 40.91 | 41.94 | 3.14 ▲ | 29,241,772 |
| Wafi Energy Pak | 170.1 | 177 | 170.01 | 173.84 | 6.91 ▲ | 26,473 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.3 | 27.85 | 26.3 | 27.39 | 1.65 ▲ | 714,630 |
| Cherat Packaging | 109 | 111 | 108 | 109.97 | 4.6 ▲ | 60,996 |
| Pak Agro Pack | 9.25 | 9.25 | 9.25 | 9.4 | 0 | 1 |
| Int. Packaging Films | 21.95 | 21.95 | 21.1 | 21.22 | 0.54 ▲ | 82,058 |
| MACPAC Films | 35.36 | 35.37 | 34 | 35.37 | 3.22 ▲ | 1,199,897 |
| Merit Packaging | 13.3 | 13.83 | 13.2 | 13.72 | 1.14 ▲ | 1,628,509 |
| Packages Ltd. | 499.99 | 520 | 499.99 | 505.15 | 10.68 ▲ | 4,284 |
| Pak Paper Prod | 139 | 147.33 | 130 | 142.98 | 7.4 ▲ | 258,869 |
| Roshan Packages | 16.5 | 17.17 | 16.31 | 16.89 | 1.28 ▲ | 519,878 |
| Security Paper | 153.5 | 159.8 | 153 | 155.5 | 4.05 ▲ | 52,385 |
| SPEL Limited | 42.99 | 43.65 | 42.05 | 43.64 | 3.96 ▲ | 857,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 951 | 980 | 925.02 | 966 | 36.78 ▲ | 22,546 |
| AGP Limited | 183 | 190 | 180 | 188.18 | 15.4 ▲ | 774,669 |
| BF Biosciences | 161 | 170.02 | 161 | 168.86 | 14.3 ▲ | 813,890 |
| Citi Pharma Ltd | 80.5 | 83.7 | 80.5 | 83.43 | 7.34 ▲ | 2,622,131 |
| Ferozsons (Lab) | 359.98 | 377.03 | 355 | 376.98 | 34.23 ▲ | 301,828 |
| GlaxoSmithKline | 364.88 | 377 | 358 | 370.82 | 27.71 ▲ | 429,503 |
| Haleon Pakistan | 701.51 | 719.9 | 701.51 | 713.7 | 30.28 ▲ | 133,665 |
| Highnoon (Lab) | 950 | 965 | 945 | 959.84 | 33.87 ▲ | 29,449 |
| Hoechst Pak Ltd | 3350 | 3350 | 3154.6 | 3154.54 | 0 | 3 |
| IBL HealthCare | 56.52 | 57.49 | 54.56 | 55.89 | 2.12 ▲ | 3,575,166 |
| Liven Pharma | 54 | 55.52 | 52.56 | 55.52 | 5.05 ▲ | 777,987 |
| Macter Int. Ltd | 562 | 606.75 | 525 | 569.86 | 10.22 ▲ | 174,671 |
| Otsuka Pak | 309.98 | 319.99 | 300 | 300.8 | 5.97 ▲ | 80,851 |
| The Searle Company | 83.87 | 85.72 | 82 | 85.72 | 7.79 ▲ | 3,708,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.42 | 11.45 | 11.25 | 11.39 | 0.36 ▲ | 190,550 |
| Engro Powergen | 27.72 | 28.2 | 27.72 | 27.9 | 0.18 ▲ | 151,726 |
| Mughal Energy Ltd | 19.95 | 22 | 19.95 | 22 | 0 | 247 |
| Hub Power Co. | 136.1 | 140 | 136 | 139.6 | 7.61 ▲ | 5,502,803 |
| Kot Addu Power | 32.95 | 33.08 | 32.3 | 32.92 | 1.32 ▲ | 874,292 |
| K-Electric Ltd. | 5.19 | 5.42 | 5.15 | 5.24 | 0.35 ▲ | 54,305,248 |
| Kohinoor Energy | 16.95 | 17.4 | 15.51 | 16.69 | -0.02 ▼ | 166,562 |
| Kohinoor Power | 6.9 | 7.4 | 6.61 | 6.72 | 0.26 ▲ | 15,591 |
| Lalpir Power | 24.5 | 25.3 | 24.5 | 24.62 | 0.6 ▲ | 162,547 |
| Nishat ChunPower | 24.6 | 24.9 | 24.27 | 24.6 | 0.67 ▲ | 421,001 |
| Nishat Power | 34.81 | 37 | 34.81 | 36.65 | 1.88 ▲ | 441,319 |
| Pakgen Power | 164.99 | 164.99 | 141 | 154.91 | -1.21 ▼ | 20,659 |
| Sitara Energy | 10.8 | 11 | 10.3 | 10.6 | 0 | 413 |
| S.G.Power | 7.3 | 7.5 | 7.12 | 7.31 | 0.03 ▲ | 21,211 |
| Saif Power Ltd | 11.05 | 11.7 | 11.05 | 11.47 | 0.54 ▲ | 1,229,693 |
| Tri-Star Power | 6.4 | 7.24 | 6.26 | 6.44 | 0.07 ▲ | 17,737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 25.5 | 25.9 | 24.71 | 24.08 | 0 | 327 |
| Hussain Industries | 29.67 | 29.67 | 28.87 | 26.97 | 0 | 101 |
| Javedan Corp. | 61 | 63 | 60.21 | 61.37 | 2.59 ▲ | 577,251 |
| Pace (Pak) Ltd. | 5.65 | 6.32 | 5.51 | 6.04 | 0.72 ▲ | 18,365,415 |
| TPL Properties | 9.3 | 9.45 | 8.5 | 9.36 | 0.56 ▲ | 4,328,851 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 27 | 27.5 | 26.9 | 26.99 | 0.23 ▲ | 634,600 |
| Globe Residency | 16 | 17.6 | 16 | 16.98 | -0.02 ▼ | 35,251 |
| TPL REIT Fund I | 12.2 | 13.5 | 12.04 | 13.06 | 0.37 ▲ | 525,682 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 653 | 674 | 641.01 | 668.88 | 55.82 ▲ | 1,261,590 |
| Cnergyico PK | 7.09 | 7.3 | 6.95 | 7.16 | 0.53 ▲ | 37,885,162 |
| National Refinery | 227.88 | 235.76 | 226 | 234.73 | 20.4 ▲ | 766,125 |
| Pak Refinery | 31.35 | 32.99 | 31.31 | 32.88 | 2.89 ▲ | 16,360,860 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 812.01 | 848.79 | 752.01 | 848.13 | 36.87 ▲ | 62 |
| Adam Sugar | 63 | 63.98 | 62.5 | 62.5 | -0.6 ▼ | 3,375 |
| Abdullah Shah | 6.6 | 6.9 | 6.3 | 6.5 | 0.18 ▲ | 52,695 |
| AL-Noor Sugar | 70.01 | 82.5 | 70.01 | 80 | 5 ▲ | 1,518 |
| Chashma Sugar | 59.84 | 63.32 | 59.84 | 63.31 | 5.71 ▲ | 2,844 |
| Dewan Sugar | 6.51 | 6.7 | 6.3 | 6.55 | 0.31 ▲ | 284,044 |
| Faran Sugar Mills | 38.06 | 39.79 | 38.06 | 39.75 | 1.25 ▲ | 1,600 |
| Habib Sugar | 78.95 | 78.95 | 77.01 | 77.02 | 0.05 ▲ | 1,244 |
| Habib Rice Prod | 31 | 31 | 31 | 31 | 0.16 ▲ | 500 |
| Haseeb Waqas Sugar | 11.65 | 12 | 11.4 | 11.54 | -0.09 ▼ | 15,487 |
| J.D.W.Sugar | 918 | 918 | 912.11 | 918.48 | 0 | 11 |
| Jauharabad Sug | 39.89 | 41.47 | 38.6 | 41.21 | 3.51 ▲ | 134,375 |
| Khairpur Sugar | 120.25 | 120.25 | 120.25 | 120.25 | -6.34 ▼ | 390 |
| Mirpurkhas Sugar | 32 | 32.98 | 30.25 | 31.94 | 0.68 ▲ | 30,471 |
| Mehran Sugar (XD) | 46.61 | 49.5 | 46.61 | 48.99 | 1.31 ▲ | 20,371 |
| Noon Sugar | 86.01 | 86.01 | 86.01 | 86 | 0 | 1 |
| Premier Suger | 289.99 | 299.99 | 260 | 282.13 | 3.78 ▲ | 753 |
| Sanghar Sugar | 51 | 52 | 43.16 | 50.73 | 3.35 ▲ | 1,789 |
| Sindh Abadgar | 66.9 | 67.2 | 66.9 | 61.09 | 0 | 2 |
| Shahtaj Sugar | 120.11 | 125.01 | 120.11 | 133.4 | 0 | 51 |
| Shahmurad Sugar | 370 | 370 | 344 | 359 | 0 | 15 |
| Sakrand Sugar | 12.4 | 12.4 | 11.3 | 11.42 | -0.58 ▼ | 136,064 |
| Shakarganj Limited | 70 | 70 | 65.02 | 66.14 | -1.83 ▼ | 103,042 |
| Tariq Corp Ltd. | 14.06 | 14.35 | 14 | 14.35 | 0.85 ▲ | 28,008 |
| Tariq Corp(Pref) | 9.73 | 9.73 | 7.92 | 8.92 | 0 | 1,211 |
| Thal Ind.Corp. | 370.99 | 371 | 330 | 369 | 31.21 ▲ | 303 |
| Tandlianwala Sugar | 165 | 172.83 | 163.01 | 165.69 | -15.01 ▼ | 162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 136 | 136 | 128 | 132.27 | 6.93 ▲ | 18,909 |
| Ibrahim Fibres | 333 | 333 | 324.27 | 333.03 | 0 | 2 |
| Image Pakistan | 22.95 | 23.29 | 22.09 | 23.02 | 1.85 ▲ | 3,593,045 |
| National Silk | 50.96 | 50.96 | 50.96 | 50.96 | 4.63 ▲ | 362 |
| Pak Synthetics | 60 | 60 | 56.49 | 56.54 | 0.95 ▲ | 6,121 |
| Rupali Polyester | 29.78 | 29.78 | 25.3 | 25.74 | -1.33 ▼ | 789,196 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141.8 | 144 | 137.5 | 143.05 | 11.78 ▲ | 1,279,779 |
| Avanceon Ltd | 49 | 49 | 47.26 | 48.03 | 3.2 ▲ | 993,997 |
| Nets International | 33.21 | 33.21 | 33.21 | 33.21 | -3.69 ▼ | 2,705 |
| Supernet Ltd.XB | 34 | 35.18 | 34 | 35.16 | 3.18 ▲ | 45,124 |
| Hum Network | 11.19 | 11.74 | 10.75 | 11.64 | 0.79 ▲ | 1,776,494 |
| Media Times Ltd | 2.79 | 3.04 | 2.7 | 2.81 | 0.32 ▲ | 5,524,369 |
| Netsol Tech. | 125.99 | 129.94 | 123 | 129.58 | 11.45 ▲ | 782,985 |
| Octopus Digital | 48.5 | 50.48 | 48.5 | 49.54 | 2.01 ▲ | 926,962 |
| Pak Datacom | 389.98 | 389.98 | 365 | 381.74 | 22.26 ▲ | 92,397 |
| P.T.C.L. | 23.03 | 23.72 | 22.57 | 23.72 | 2.16 ▲ | 7,418,434 |
| Supernet Technologie | 800.34 | 850 | 738.02 | 850 | 31.52 ▲ | 93 |
| Symmetry Group Ltd | 14.2 | 14.25 | 14 | 14.24 | 1.29 ▲ | 3,741,000 |
| Systems Limited | 105 | 107.75 | 103.01 | 105.7 | 5.33 ▲ | 4,078,301 |
| Telecard Limited | 7.1 | 7.57 | 7.1 | 7.46 | 0.49 ▲ | 4,442,770 |
| TPL Corp Ltd | 5.5 | 5.69 | 5.42 | 5.53 | 0.32 ▲ | 2,841,878 |
| TPL Trakker Ltd | 6.49 | 6.88 | 6.41 | 6.66 | 0.51 ▲ | 160,034 |
| TRG Pak Ltd | 53.9 | 56 | 53.2 | 55.64 | 4.55 ▲ | 7,701,450 |
| WorldCall Telecom | 1.42 | 1.51 | 1.41 | 1.46 | 0.11 ▲ | 65,356,135 |
| Zarea Limited | 15.74 | 15.75 | 15.21 | 15.5 | 0.47 ▲ | 204,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 43.99 | 46 | 43.99 | 45.34 | 2.57 ▲ | 38,449 |
| Ahmed Hassan | 50.01 | 59.4 | 50.01 | 54 | 0 | 10 |
| Azgard Nine | 8.4 | 8.8 | 8.4 | 8.56 | 0.5 ▲ | 962,571 |
| AN Textile Mill | 26.4 | 28.27 | 25.8 | 28.27 | 2.57 ▲ | 26,205 |
| Aruj Industries | 8.45 | 9 | 8 | 8.59 | 0.59 ▲ | 14,223 |
| Blessed Tex. | 285.99 | 295 | 285 | 292.92 | 7.65 ▲ | 562 |
| Chenab Limited | 6.75 | 7.28 | 6.4 | 6.85 | 0.57 ▲ | 130,708 |
| Chenab Ltd.(Pre | 2.74 | 3.19 | 2.61 | 3.03 | 0.31 ▲ | 388,738 |
| Crescent Tex. | 24.97 | 25.11 | 21.9 | 22.38 | -0.75 ▼ | 1,508,154 |
| Faisal Spinning | 314.99 | 315 | 314.99 | 315 | -20.17 ▼ | 5,000 |
| Feroze 1888 | 59.98 | 61.89 | 59.98 | 61.6 | 3.59 ▲ | 2,658 |
| Fateh Sports | 70.25 | 70.25 | 70.25 | 77.93 | 0 | 1 |
| Fazal Cloth | 224 | 225.9 | 200 | 209.49 | 3.95 ▲ | 47,454 |
| Gul Ahmed | 23.2 | 23.9 | 23 | 23.81 | 2.08 ▲ | 1,687,926 |
| Ghazi Fabrics | 9.39 | 9.9 | 9.1 | 9.17 | 0.23 ▲ | 5,402 |
| Hala Enterprise | 24.9 | 25.6 | 24 | 24.84 | 1.52 ▲ | 61,165 |
| Hafiz Limited | 270 | 272 | 266.27 | 295.85 | 0 | 8 |
| Interloop Ltd. | 62 | 63.45 | 60.5 | 63.19 | 5.1 ▲ | 1,018,400 |
| Int.Knitwear | 22 | 22.58 | 21.1 | 22.04 | 1.49 ▲ | 132,056 |
| Jubilee Spinning | 13.2 | 13.59 | 12.7 | 13.58 | 1.23 ▲ | 180,605 |
| Khyber Textile | 1199 | 1279 | 1101.02 | 1234.59 | 59.96 ▲ | 272 |
| Kohinoor Mills | 45 | 45 | 41.42 | 42.1 | 0.73 ▲ | 4,714 |
| Kohinoor Ind. | 9.81 | 10.39 | 9.81 | 10.13 | 0.43 ▲ | 56,180 |
| Kohinoor Textile | 183 | 187 | 174 | 187 | 17 ▲ | 27,896 |
| Mehmood Tex. | 319 | 319 | 290.01 | 306.07 | 9.76 ▲ | 113 |
| Masood Textile | 55 | 59.25 | 51.01 | 55.76 | 1.86 ▲ | 6,244 |
| Nishat (Chun.) | 38.55 | 39 | 37.41 | 38.55 | 2.72 ▲ | 357,635 |
| Nishat Mills Ltd | 115.97 | 120.99 | 115.1 | 119.3 | 8.94 ▲ | 1,217,362 |
| Paramount Sp | 3.89 | 4 | 3.7 | 3.75 | 0.05 ▲ | 67,371 |
| Quetta Textile | 13.51 | 15 | 13.41 | 13.69 | -0.71 ▼ | 34,945 |
| Redco Textile | 27.04 | 27.04 | 25.8 | 26.37 | 0 | 559 |
| Reliance Weaving | 0 | 0 | 0 | 132.04 | 0 | 3 |
| Sapphire Tex. | 1145.91 | 1150 | 1111 | 1145.13 | 24.24 ▲ | 70 |
| Sapphire Fiber | 1090.99 | 1091 | 1075 | 1039.68 | 1.45 ▲ | 3 |
| Shams Textile | 38.14 | 38.14 | 38.14 | 38.14 | 3.47 ▲ | 9,126 |
| Stylers Int.Ltd. (XD) | 39.02 | 40.3 | 39.02 | 39.74 | 0.48 ▲ | 1,341 |
| Suraj Cotton Mills | 110 | 114 | 110 | 114 | 3.61 ▲ | 4,361 |
| Towellers Limited | 155.1 | 159.95 | 144 | 149.59 | 1.22 ▲ | 252,643 |
| ZahidJee Tex. | 42 | 45 | 37.53 | 40.19 | -1.51 ▼ | 48,553 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 69.36 | 76.3 | 66 | 75.82 | 6.46 ▲ | 24,651 |
| Amtex Limited | 3.24 | 3.44 | 3.23 | 3.3 | 0.19 ▲ | 1,071,773 |
| Arctic Textile | 34 | 34.65 | 29.6 | 33 | 0.65 ▲ | 12,293 |
| Asim Textile | 14.99 | 15.2 | 13.5 | 14.69 | 0.71 ▲ | 261,158 |
| Bilal Fibres | 17.6 | 18.93 | 17.5 | 18.86 | 1.65 ▲ | 1,525,348 |
| Crescent Cotton | 65.89 | 65.89 | 53.91 | 56.31 | -3.59 ▼ | 33,039 |
| Crescent Fibres | 55.28 | 55.28 | 55.28 | 50.25 | 0 | 301 |
| Colony Tex.Mills Ltd | 4.95 | 5.25 | 4.81 | 5.17 | 0.53 ▲ | 675,892 |
| Chakwal Spinning | 42 | 43.07 | 40.53 | 43.06 | 3.91 ▲ | 311,925 |
| Dewan Farooque Sp. | 5.3 | 6.06 | 5.1 | 5.79 | 0.73 ▲ | 17,934,627 |
| Din Textile | 60.29 | 60.29 | 49.33 | 54.16 | -0.65 ▼ | 927 |
| D.S. Ind. Ltd. | 5.25 | 5.5 | 5.11 | 5.39 | 0.5 ▲ | 320,525 |
| Dewan Textile | 7.47 | 7.78 | 6.75 | 7.31 | 0.41 ▲ | 9,604 |
| Ellcot Spinning | 108.8 | 108.8 | 108.8 | 102.33 | 0 | 3 |
| Gadoon Textile | 310.25 | 324.96 | 305 | 313.44 | 15.94 ▲ | 12,224 |
| Gulshan Sp. | 3.94 | 4.05 | 3.8 | 4.01 | 0.07 ▲ | 5,001 |
| Gulistan Sp. | 8 | 8 | 7.71 | 8 | 0.3 ▲ | 2,123 |
| Hira Textile | 4 | 4.07 | 3.75 | 3.94 | 0.33 ▲ | 1,465,369 |
| Idrees Textile | 21.5 | 22.6 | 20.7 | 22.6 | 1.94 ▲ | 12,423 |
| Ideal Spinning | 15.8 | 17.23 | 14.8 | 16.87 | 1.21 ▲ | 13,492 |
| Indus Dyeing | 165.99 | 170.05 | 160 | 170.05 | 15.46 ▲ | 59,418 |
| J.A.Textile | 29.9 | 30.9 | 25.6 | 28.98 | 0.87 ▲ | 25,833 |
| Janana D Mal | 69 | 69.8 | 66.99 | 68.91 | 4.01 ▲ | 34,773 |
| J.K.Spinning | 88 | 91.9 | 80 | 90.9 | 6.42 ▲ | 1,570 |
| Kohat Textile | 82 | 87 | 76.03 | 83.12 | 3.29 ▲ | 74,270 |
| Kohinoor Spining | 5.59 | 5.59 | 5.31 | 5.49 | 0.49 ▲ | 17,563,445 |
| Khalid Siraj | 8.78 | 9.6 | 8.05 | 8.21 | -0.41 ▼ | 758 |
| Maqbool Textile | 37.75 | 39.2 | 32.11 | 39.03 | 3.39 ▲ | 502 |
| Nagina Cotton | 57 | 58 | 57 | 57.97 | 2.47 ▲ | 500 |
| Nazir Cotton Mills | 14.5 | 14.5 | 13.1 | 13.5 | 0 | 413 |
| Premium Tex. | 442.99 | 450 | 440 | 441.22 | 21.7 ▲ | 859 |
| Reliance Cotton | 427 | 447.77 | 410.33 | 421.24 | 8.94 ▲ | 410 |
| Ruby Textile | 8.29 | 8.29 | 8.29 | 8 | 0 | 2,100 |
| Saif Textile | 17.9 | 17.99 | 17.3 | 17.75 | 0.56 ▲ | 49,020 |
| Service Ind Tex | 21.35 | 22 | 20.01 | 21.16 | 0.34 ▲ | 8,518 |
| Shadman Cotton | 45.25 | 54 | 45.01 | 50.74 | 0.88 ▲ | 3,870 |
| Shadab Textile | 65.99 | 69 | 62.01 | 67.77 | 4.16 ▲ | 68,505 |
| Sally Textile | 10.8 | 10.9 | 10.4 | 10.41 | 0.51 ▲ | 1,232 |
| Sana Ind. | 24.99 | 24.99 | 24.5 | 24.06 | 0 | 2 |
| Saritow Spinning | 15.4 | 15.93 | 14.75 | 15.01 | 0.53 ▲ | 12,834 |
| Sunrays Textile | 165 | 182.52 | 165 | 175.91 | 9.98 ▲ | 8,897 |
| Shahzad Tex. | 52.69 | 52.69 | 52.69 | 52.69 | 4.79 ▲ | 500 |
| Tata Textile | 85.2 | 90.37 | 85.1 | 88.95 | 6.8 ▲ | 206,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.49 | 21.27 | 20.49 | 21.26 | 1.92 ▲ | 4,951 |
| ICC Industries | 13.64 | 15 | 12.28 | 13.03 | -0.61 ▼ | 723,811 |
| Prosperity Weaving | 48 | 48 | 48 | 48 | 3.56 ▲ | 500 |
| Shahtaj Textile | 80.95 | 89.63 | 77.15 | 81.48 | 0 | 19 |
| Yousuf Weaving | 4.6 | 4.7 | 4.1 | 4.65 | 0.43 ▲ | 6,645,780 |
| Zephyr Textile | 14.5 | 14.93 | 13.51 | 14.09 | 0.31 ▲ | 7,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 355 | 361.3 | 350.51 | 359.33 | 19.14 ▲ | 7,500 |
| Pak Tobacco | 1171.99 | 1187 | 1160 | 1176.36 | 26.37 ▲ | 10,684 |
| Philip Morris Pak. | 1190 | 1230 | 1140 | 1197.36 | 61.35 ▲ | 1,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.25 | 18.4 | 16.3 | 18.16 | 1.05 ▲ | 7,435 |
| Blue-Ex | 65.59 | 65.6 | 65.59 | 65.59 | -0.21 ▼ | 500 |
| Pak Int.Bulk | 8.2 | 8.32 | 8 | 8.24 | 0.61 ▲ | 3,308,466 |
| Pak.Int.Container | 37.49 | 39.39 | 37.3 | 37.6 | 0.8 ▲ | 44,534 |
| P.N.S.C | 350 | 360 | 335 | 355.86 | 21.63 ▲ | 171,701 |
| Secure Logistics Gro | 15.75 | 16.49 | 15.5 | 16.49 | 1.5 ▲ | 7,484,486 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 197.98 | 209.9 | 197.98 | 204.93 | 14.07 ▲ | 20,541 |
| S.S.Oil | 748.5 | 758 | 711 | 713.45 | 3.91 ▲ | 49,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64.25 | 67.51 | 62.05 | 67.51 | 6.14 ▲ | 1,028,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 0 | 0 | 0 | 8.56 | 0.45 ▲ | 0 |
| AGHA-JUL | 8.43 | 8.56 | 8 | 8.4 | 0.32 ▲ | 173,500 |
| AGHA-JUN | 8.2 | 8.5 | 8.2 | 8.32 | 0.42 ▲ | 451,000 |
| AGL-AUG | 0 | 0 | 0 | 55.96 | 3.78 ▲ | 0 |
| AGL-JUL | 54.48 | 55.47 | 50.69 | 54.76 | 3.43 ▲ | 124,500 |
| AGL-JUN | 53.6 | 54.95 | 50.05 | 54.41 | 3.35 ▲ | 231,000 |
| AGP-AUG | 0 | 0 | 0 | 193.41 | 15.75 ▲ | 0 |
| AGP-JUL | 0 | 0 | 0 | 190.64 | 15.53 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 188.42 | 15.35 ▲ | 0 |
| AICL-AUG | 0 | 0 | 0 | 48.65 | 1.35 ▲ | 0 |
| AICL-JUL | 47.89 | 47.89 | 45.75 | 47.8 | 4.25 ▲ | 392,000 |
| AICL-JUNB | 47.5 | 47.52 | 47.3 | 47.52 | 1.52 ▲ | 361,500 |
| AIRLINK-AUG | 0 | 0 | 0 | 147.03 | 12.05 ▲ | 0 |
| AIRLINK-JUL | 139.3 | 145.5 | 139.3 | 144.92 | 11.13 ▲ | 712,000 |
| AIRLINK-JUN | 141.8 | 144.49 | 136.3 | 143.54 | 10.86 ▲ | 898,000 |
| AKBL-AUG | 0 | 0 | 0 | 50.51 | 1.7 ▲ | 0 |
| AKBL-JUL | 49 | 50.4 | 47.95 | 49.87 | 2.37 ▲ | 415,500 |
| AKBL-JUN | 48.77 | 50.74 | 48.77 | 49.66 | 1.26 ▲ | 258,500 |
| ASL-AUG | 0 | 0 | 0 | 10.28 | 0.86 ▲ | 0 |
| ASL-JUL | 9.85 | 10.29 | 9.8 | 10.01 | 0.72 ▲ | 448,000 |
| ASL-JUN | 9.74 | 10.2 | 9.59 | 10.03 | 0.75 ▲ | 2,065,500 |
| ATRL-AUG | 0 | 0 | 0 | 687.48 | 57.11 ▲ | 0 |
| ATRL-JUL | 654 | 678.3 | 652 | 674.98 | 58.34 ▲ | 595,000 |
| ATRL-JUN | 647.99 | 673.16 | 647.01 | 669.82 | 57.86 ▲ | 539,500 |
| AVN-AUG | 0 | 0 | 0 | 49.37 | 3.27 ▲ | 0 |
| AVN-JUL | 48.5 | 49 | 48 | 48.53 | 3.53 ▲ | 165,000 |
| AVN-JUN | 46.5 | 48.64 | 46.5 | 48.17 | 3.17 ▲ | 338,000 |
| BAFL-AUG | 0 | 0 | 0 | 80.22 | 3.75 ▲ | 0 |
| BAFL-JUL | 78 | 80.5 | 78 | 79.4 | 4.4 ▲ | 2,500 |
| BAFL-JUNB | 77 | 79 | 77 | 79 | 4.56 ▲ | 4,500 |
| BAHL-AUG | 0 | 0 | 0 | 157.35 | 3.13 ▲ | 0 |
| BAHL-JUL | 155 | 155 | 155 | 155 | 2.99 ▲ | 5,000 |
| BAHL-JUNB | 0 | 0 | 0 | 153.28 | 3.04 ▲ | 0 |
| BIPL-AUG | 0 | 0 | 0 | 30.96 | 2.81 ▲ | 0 |
| BIPL-JUL | 29.5 | 30.39 | 29.2 | 30.39 | 2.76 ▲ | 1,274,500 |
| BIPL-JUN | 29.01 | 30.25 | 29.01 | 30.25 | 2.75 ▲ | 2,093,500 |
| BKTI-AUG | 0 | 0 | 0 | 31630 | 1270 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 31292 | 1257 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 31021 | 1246 ▲ | 0 |
| BML-AUG | 0 | 0 | 0 | 4.19 | 0.29 ▲ | 0 |
| BML-JUL | 4.05 | 4.05 | 4.05 | 4.05 | 0.2 ▲ | 500 |
| BML-JUN | 4 | 4.09 | 3.95 | 4.08 | 0.33 ▲ | 319,500 |
| BOP-AUG | 0 | 0 | 0 | 10.51 | 0.46 ▲ | 0 |
| BOP-JUL | 10.2 | 10.53 | 10.15 | 10.36 | 0.45 ▲ | 8,707,500 |
| BOP-JUN | 10.1 | 10.45 | 10.08 | 10.24 | 0.45 ▲ | 8,848,000 |
| CEPB-JUL | 27.25 | 27.81 | 27.25 | 27.64 | 1.54 ▲ | 26,000 |
| CEPB-JUN | 27.1 | 27.97 | 26.81 | 27.46 | 1.62 ▲ | 147,500 |
| CHCC-AUG | 0 | 0 | 0 | 301.58 | 23.99 ▲ | 0 |
| CHCC-JUL | 281.71 | 281.71 | 281.71 | 281.71 | 25.61 ▲ | 2,000 |
| CHCC-JUN | 270 | 292 | 270 | 288 | 15 ▲ | 8,000 |
| CNERGY-AUG | 0 | 0 | 0 | 7.36 | 0.54 ▲ | 0 |
| CNERGY-JUL | 7.18 | 7.48 | 7 | 7.25 | 0.49 ▲ | 4,033,500 |
| CNERGY-JUN | 6.89 | 7.43 | 6.89 | 7.17 | 0.56 ▲ | 3,510,000 |
| CPHL-AUG | 0 | 0 | 0 | 85.75 | 7.51 ▲ | 0 |
| CPHL-JUL | 82 | 84.76 | 81.97 | 84.52 | 7.47 ▲ | 875,500 |
| CPHL-JUN | 82 | 83.69 | 80.57 | 83.56 | 7.48 ▲ | 1,260,000 |
| CSAP-AUG | 0 | 0 | 0 | 113.41 | 8.63 ▲ | 0 |
| CSAP-JULB | 0 | 0 | 0 | 111.78 | 4.78 ▲ | 0 |
| CSAP-JUNB | 112 | 112 | 110 | 110 | 6.57 ▲ | 3,000 |
| DCL-AUG | 0 | 0 | 0 | 14.15 | 1.28 ▲ | 0 |
| DCL-JUL | 13.5 | 14 | 13.49 | 14 | 1.27 ▲ | 1,856,000 |
| DCL-JUN | 13.34 | 13.95 | 13.21 | 13.89 | 1.21 ▲ | 3,257,500 |
| DCR-AUG | 0 | 0 | 0 | 27.74 | 0.22 ▲ | 0 |
| DCR-JUL | 0 | 0 | 0 | 27.34 | 0.22 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 27.02 | 0.21 ▲ | 0 |
| DFML-AUG | 0 | 0 | 0 | 35.72 | 2.72 ▲ | 0 |
| DFML-JUL | 35 | 35.44 | 33.5 | 35.37 | 2.97 ▲ | 696,000 |
| DFML-JUN | 33.86 | 35.25 | 33.44 | 34.85 | 2.79 ▲ | 1,256,500 |
| DGKC-AUG | 0 | 0 | 0 | 161.85 | 14.66 ▲ | 0 |
| DGKC-JUL | 153.26 | 159.62 | 153.26 | 159.62 | 14.51 ▲ | 5,191,500 |
| DGKC-JUN | 154 | 157.23 | 154 | 157.23 | 14.29 ▲ | 10,501,500 |
| EFERT-AUG | 0 | 0 | 0 | 188.87 | 7.2 ▲ | 0 |
| EFERT-JUL | 175.7 | 186 | 175.69 | 186 | 5.5 ▲ | 317,500 |
| EFERT-JUNB | 186 | 186 | 182.5 | 184.5 | 7.5 ▲ | 316,000 |
| EPCL-AUG | 0 | 0 | 0 | 31.9 | 0.81 ▲ | 0 |
| EPCL-JUL | 31.91 | 32 | 28 | 31.26 | 0.26 ▲ | 182,000 |
| EPCL-JUN | 31.72 | 31.72 | 28.12 | 30.91 | -0.24 ▼ | 96,000 |
| FABL-AUG | 0 | 0 | 0 | 65.91 | 5.23 ▲ | 0 |
| FABL-JUL | 59 | 65.3 | 59 | 64.87 | 5.18 ▲ | 1,921,000 |
| FABL-JUNB | 61.01 | 64.8 | 59.1 | 64.32 | 5.31 ▲ | 1,294,500 |
| FATIMA-AUG | 0 | 0 | 0 | 93.49 | 5.89 ▲ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 92.15 | 5.81 ▲ | 0 |
| FATIMA-JUN | 90.21 | 90.21 | 88.21 | 88.21 | 2.88 ▲ | 1,000 |
| FCCL-AUG | 0 | 0 | 0 | 45.85 | 4.16 ▲ | 0 |
| FCCL-JUL | 42.75 | 45.23 | 42.75 | 45.16 | 4.04 ▲ | 3,662,000 |
| FCCL-JUN | 43.6 | 44.55 | 42.25 | 44.55 | 4.05 ▲ | 7,032,500 |
| FCEPL-AUG | 0 | 0 | 0 | 90.79 | 7.23 ▲ | 0 |
| FCEPL-JUL | 87 | 90.2 | 86.1 | 89.58 | 7.58 ▲ | 42,000 |
| FCEPL-JUN | 87.4 | 88.78 | 83.25 | 88.36 | 7.65 ▲ | 100,500 |
| FFC-AUG | 0 | 0 | 0 | 388.33 | 6.02 ▲ | 0 |
| FFC-JULB | 381 | 384.95 | 364.01 | 381.65 | 7.65 ▲ | 89,500 |
| FFC-JUNB | 379 | 381 | 359.64 | 378 | 5.09 ▲ | 100,500 |
| FFL-AUG | 0 | 0 | 0 | 15.6 | 1.38 ▲ | 0 |
| FFL-JUL | 14.46 | 15.44 | 14.46 | 15.43 | 1.39 ▲ | 2,759,500 |
| FFL-JUN | 14.65 | 15.19 | 14.65 | 15.16 | 1.35 ▲ | 3,679,000 |
| FLYNG-AUG | 0 | 0 | 0 | 55.47 | 5.02 ▲ | 0 |
| FLYNG-JUL | 52.6 | 53.71 | 52.5 | 53.71 | 4.88 ▲ | 365,500 |
| FLYNG-JUN | 52.51 | 54.1 | 52.51 | 54.1 | 4.92 ▲ | 278,500 |
| GAL-AUG | 0 | 0 | 0 | 398.5 | 29.23 ▲ | 0 |
| GAL-JUL | 375 | 395 | 375 | 391.58 | 27.83 ▲ | 422,500 |
| GAL-JUN | 370.5 | 392.9 | 370.5 | 387.9 | 27.66 ▲ | 636,500 |
| GATM-AUG | 0 | 0 | 0 | 24.47 | 2.13 ▲ | 0 |
| GATM-JUL | 23.25 | 24.01 | 23.19 | 23.96 | 1.75 ▲ | 93,000 |
| GATM-JUN | 23 | 23.89 | 23 | 23.75 | 1.69 ▲ | 267,500 |
| GCIL-AUG | 0 | 0 | 0 | 20.35 | 1.84 ▲ | 0 |
| GCIL-JUL | 19.5 | 20.08 | 19.5 | 20.08 | 1.83 ▲ | 55,000 |
| GCIL-JUN | 19.7 | 20.07 | 19.41 | 20.05 | 1.8 ▲ | 268,000 |
| GGL-AUG | 0 | 0 | 0 | 15.7 | 1.1 ▲ | 0 |
| GGL-JUL | 14.99 | 15.57 | 14.9 | 15.48 | 1.33 ▲ | 1,235,000 |
| GGL-JUN | 14.8 | 15.37 | 14.7 | 15.32 | 1.35 ▲ | 1,787,000 |
| GHGL-AUG | 0 | 0 | 0 | 38.85 | 3.52 ▲ | 0 |
| GHGL-JUL | 0 | 0 | 0 | 38.29 | 3.09 ▲ | 0 |
| GHGL-JUN | 36.75 | 37.4 | 36.75 | 37.39 | 3.39 ▲ | 17,500 |
| GHNI-AUG | 0 | 0 | 0 | 664.49 | 59.75 ▲ | 0 |
| GHNI-JUL | 617 | 654.54 | 615.5 | 653.48 | 58.44 ▲ | 342,000 |
| GHNI-JUN | 619.97 | 648.57 | 616 | 646.67 | 57.06 ▲ | 484,500 |
| GLAXO-AUG | 0 | 0 | 0 | 381.13 | 28.33 ▲ | 0 |
| GLAXO-JUL | 379.99 | 379.99 | 378 | 378 | 24 ▲ | 4,500 |
| GLAXO-JUNB | 371.5 | 371.9 | 370 | 370 | 25 ▲ | 2,000 |
| HBL-AUG | 0 | 0 | 0 | 173.18 | 7.03 ▲ | 0 |
| HBL-JUL | 167.45 | 170.5 | 165.99 | 170.5 | 7.18 ▲ | 48,000 |
| HBL-JUNB | 167.97 | 169 | 164.02 | 169 | 7.29 ▲ | 103,000 |
| HUBC-AUG | 0 | 0 | 0 | 143.48 | 7.76 ▲ | 0 |
| HUBC-JUL | 138.5 | 144 | 135.8 | 140.77 | 6.87 ▲ | 1,983,500 |
| HUBC-JUN | 136.99 | 140 | 135.98 | 139.37 | 6.86 ▲ | 1,861,000 |
| HUMNL-AUG | 0 | 0 | 0 | 11.96 | 0.8 ▲ | 0 |
| HUMNL-JUL | 11.31 | 11.66 | 10.56 | 11.6 | 0.39 ▲ | 71,500 |
| HUMNL-JUN | 10.6 | 11.7 | 10.2 | 11.69 | 0.8 ▲ | 175,500 |
| ILP-AUG | 0 | 0 | 0 | 64.95 | 5.22 ▲ | 0 |
| ILP-JUL | 62 | 63 | 62 | 63 | 5 ▲ | 30,000 |
| ILP-JUN | 62 | 62.71 | 61.9 | 62.69 | 4.19 ▲ | 22,000 |
| IMAGE-AUG | 0 | 0 | 0 | 23.66 | 1.89 ▲ | 0 |
| IMAGE-JULB | 22.55 | 23.54 | 21.85 | 23 | 1.54 ▲ | 165,000 |
| IMAGE-JUNB | 21.5 | 23.25 | 21.5 | 22.8 | 1.64 ▲ | 154,500 |
| INIL-AUG | 0 | 0 | 0 | 168.87 | 9.64 ▲ | 0 |
| INIL-JUL | 163.99 | 165.01 | 163 | 163.57 | 13.56 ▲ | 42,500 |
| INIL-JUN | 162.01 | 168.95 | 162 | 165.1 | 10.54 ▲ | 68,500 |
| ISL-AUG | 0 | 0 | 0 | 91.06 | 7.63 ▲ | 0 |
| ISL-JUL | 87.5 | 87.55 | 86.5 | 87.5 | 5.27 ▲ | 6,500 |
| ISL-JUN | 85 | 88.88 | 84.54 | 88.17 | 7.02 ▲ | 127,000 |
| JSBL-AUG | 0 | 0 | 0 | 10.69 | 0.58 ▲ | 0 |
| JSBL-JUL | 10 | 10.95 | 10 | 10.53 | 0.43 ▲ | 330,500 |
| JSBL-JUN | 9.9 | 11 | 9.9 | 10.76 | 0.62 ▲ | 282,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 25.37 | -1.57 ▼ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 25 | -1.55 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 24.71 | -1.53 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.58 | 0.53 ▲ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.42 | 0.52 ▲ | 0 |
| KAPCO-AUG | 0 | 0 | 0 | 33.84 | 1.35 ▲ | 0 |
| KAPCO-JUL | 33 | 33.18 | 29.09 | 33 | 0.94 ▲ | 31,000 |
| KAPCO-JUN | 32.99 | 33.48 | 28.7 | 32.8 | 0.91 ▲ | 29,000 |
| KEL-AUG | 0 | 0 | 0 | 5.39 | 0.36 ▲ | 0 |
| KEL-JUL | 5.29 | 5.45 | 5.2 | 5.36 | 0.41 ▲ | 6,675,500 |
| KEL-JUN | 5.15 | 5.41 | 5.05 | 5.27 | 0.38 ▲ | 6,561,000 |
| KELSC6 | 0 | 0 | 0 | 102.25 | 0 | 60 |
| KOSM-AUG | 0 | 0 | 0 | 5.64 | 0.5 ▲ | 0 |
| KOSM-JUL | 5.37 | 5.65 | 5.37 | 5.54 | 0.47 ▲ | 5,983,500 |
| KOSM-JUN | 5.31 | 5.57 | 5.31 | 5.5 | 0.5 ▲ | 9,479,000 |
| KSE30-AUG | 0 | 0 | 0 | 38051 | 1904 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 37644 | 1883 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37319 | 1867 ▲ | 0 |
| LOTCHEM-AUG | 0 | 0 | 0 | 20.68 | 0.91 ▲ | 0 |
| LOTCHEM-JUL | 17.92 | 20.2 | 17.91 | 20 | 0.51 ▲ | 71,500 |
| LOTCHEM-JUN | 20.25 | 20.25 | 17.56 | 20.1 | 1 ▲ | 86,500 |
| LPL-AUG | 0 | 0 | 0 | 25.3 | 0.6 ▲ | 0 |
| LPL-JUL | 22.64 | 25.6 | 22.63 | 25.25 | 0.91 ▲ | 19,000 |
| LPL-JUN | 24.9 | 25.5 | 22.35 | 25.1 | 0.61 ▲ | 23,000 |
| LUCK-AUG | 0 | 0 | 0 | 356.05 | 30.45 ▲ | 0 |
| LUCK-JUL | 332.51 | 351 | 332.51 | 350.15 | 29.48 ▲ | 1,446,500 |
| LUCK-JUNB | 335.45 | 348.97 | 328 | 347.08 | 28.65 ▲ | 732,500 |
| MARI-AUG | 0 | 0 | 0 | 648.41 | 31.95 ▲ | 0 |
| MARI-JUL | 644.83 | 658 | 630 | 637.7 | 34.08 ▲ | 145,000 |
| MARI-JUN | 616 | 635 | 616 | 632.18 | 31.57 ▲ | 206,500 |
| MCB-AUG | 0 | 0 | 0 | 288.06 | 6.73 ▲ | 0 |
| MCB-JUL | 283 | 285 | 283 | 285 | 7.05 ▲ | 2,000 |
| MCB-JUNB | 282 | 282 | 282 | 282 | 9 ▲ | 500 |
| MEBL-AUG | 0 | 0 | 0 | 329.4 | 16.04 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 324.68 | 35.57 ▲ | 0 |
| MEBL-JUNB | 330 | 330 | 295 | 317.17 | 10.16 ▲ | 46,500 |
| MLCF-AUG | 0 | 0 | 0 | 86.29 | 7.81 ▲ | 0 |
| MLCF-JUL | 82.5 | 85.23 | 82.5 | 85.23 | 7.75 ▲ | 5,661,000 |
| MLCF-JUN | 81.26 | 84.46 | 81.26 | 84.46 | 7.68 ▲ | 10,933,500 |
| MTL-AUG | 0 | 0 | 0 | 566.21 | 20.82 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 558.09 | 20.52 ▲ | 0 |
| MTL-JUN | 545.03 | 549.85 | 458.54 | 549.85 | 48.9 ▲ | 9,000 |
| MUGHAL-AUG | 0 | 0 | 0 | 68.29 | 6.17 ▲ | 0 |
| MUGHAL-JUL | 63.51 | 67.49 | 63.5 | 67.28 | 5.76 ▲ | 1,876,500 |
| MUGHAL-JUN | 64.9 | 66.78 | 63 | 66.55 | 5.33 ▲ | 1,879,500 |
| NBP-AUG | 0 | 0 | 0 | 110.01 | 7.59 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 25.41 | 2.11 ▲ | 0 |
| NBP-JUL | 105.4 | 109.79 | 105 | 108 | 6.25 ▲ | 5,605,500 |
| NBP-JUN | 105.99 | 108.7 | 104.5 | 107.35 | 7.89 ▲ | 5,104,500 |
| NCPL-AUG | 0 | 0 | 0 | 25.28 | 0.67 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 24.92 | 0.67 ▲ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 24.63 | 0.78 ▲ | 0 |
| NETSOL-AUG | 0 | 0 | 0 | 133.18 | 11.71 ▲ | 0 |
| NETSOL-JUL | 126 | 130.93 | 126 | 130.56 | 11.53 ▲ | 408,000 |
| NETSOL-JUN | 123.9 | 129.64 | 123.9 | 129.59 | 11.74 ▲ | 586,500 |
| NITGETF-AUG | 0 | 0 | 0 | 29.25 | 2.18 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 27.51 | 2.05 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 29.25 | 2.18 ▲ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 27.12 | 2.03 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 29.25 | 2.18 ▲ | 0 |
| NML-AUG | 0 | 0 | 0 | 122.62 | 9.14 ▲ | 0 |
| NML-JUL | 117 | 122.5 | 117 | 120.52 | 8.53 ▲ | 1,146,500 |
| NML-JUN | 115 | 121.5 | 115 | 119.38 | 8.47 ▲ | 921,000 |
| NPL-AUG | 0 | 0 | 0 | 37.67 | 1.92 ▲ | 0 |
| NPL-JUL | 0 | 0 | 0 | 37.13 | 1.89 ▲ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 36.7 | 1.87 ▲ | 0 |
| NRL-AUG | 0 | 0 | 0 | 241.26 | 20.88 ▲ | 0 |
| NRL-JUL | 228 | 238.51 | 228 | 235.24 | 18.41 ▲ | 364,000 |
| NRL-JUN | 224.49 | 235.97 | 224.49 | 233.3 | 18.78 ▲ | 650,500 |
| OCTOPUS-AUG | 0 | 0 | 0 | 50.92 | 2.05 ▲ | 0 |
| OCTOPUS-JUL | 50.85 | 51 | 50 | 50.26 | 2.26 ▲ | 319,000 |
| OCTOPUS-JUN | 50 | 50.52 | 47 | 49.78 | 1.82 ▲ | 81,000 |
| OGDC-AUG | 0 | 0 | 0 | 224.07 | 14.45 ▲ | 0 |
| OGDC-JULB | 220 | 222 | 214 | 220.58 | 14.28 ▲ | 8,551,500 |
| OGDC-JUNB | 211.1 | 220.47 | 211.1 | 218.22 | 14.19 ▲ | 9,739,000 |
| OGTI-AUG | 0 | 0 | 0 | 28161 | 1802 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27860 | 1782 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 27619 | 1767 ▲ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 95.75 | 0 | 1,675,000,000 |
| P01GIS061125 | 96.51 | 96.51 | 96.51 | 96.51 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 94.98 | 94.98 | 94.98 | 94.98 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 98.66 | 98.66 | 98.66 | 98.66 | 0.03 ▲ | 6,500,010,000 |
| P01GIS170925 | 0 | 0 | 0 | 97.74 | 0 | 3,000,000,000 |
| P01GIS201025 | 96.96 | 96.96 | 96.96 | 96.96 | 0.03 ▲ | 10,000 |
| P01GIS250725 | 99.16 | 99.16 | 99.16 | 99.16 | 0.03 ▲ | 25,010,000 |
| P01GIS290526 | 91.47 | 91.47 | 91.47 | 91.47 | 0.03 ▲ | 10,000 |
| P03FRR211027 | 0 | 0 | 0 | 102.76 | 0 | 115,000,000 |
| P03GVR190528 | 99.95 | 99.95 | 99.95 | 99.95 | -0.15 ▼ | 45,000 |
| P03VRR240127 | 101.3 | 101.3 | 101.3 | 101.3 | -0.18 ▼ | 5,000 |
| P03VRR280627 | 100.75 | 100.75 | 100.75 | 100.75 | -0.28 ▼ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 101.55 | 101.55 | 101.55 | 101.55 | 0.2 ▲ | 5,000 |
| PABC-JUL | 0 | 0 | 0 | 118.26 | 3.75 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 116.89 | 3.71 ▲ | 0 |
| PACE-AUG | 0 | 0 | 0 | 6.21 | 0.74 ▲ | 0 |
| PACE-JUL | 5.7 | 6.48 | 5.7 | 6.15 | 0.52 ▲ | 9,523,500 |
| PACE-JUN | 5.37 | 6.37 | 5.37 | 6.08 | 0.71 ▲ | 6,247,000 |
| PAEL-AUG | 0 | 0 | 0 | 39.56 | 3.58 ▲ | 0 |
| PAEL-JUL | 38.9 | 38.91 | 37.51 | 38.91 | 3.54 ▲ | 3,213,000 |
| PAEL-JUN | 38 | 38.56 | 37.5 | 38.56 | 3.51 ▲ | 5,893,000 |
| PAKRI-AUG | 0 | 0 | 0 | 13.35 | 0.34 ▲ | 0 |
| PAKRI-JUL | 12.26 | 14.7 | 12.26 | 13.34 | -0.15 ▼ | 243,500 |
| PAKRI-JUNB | 13.2 | 13.84 | 12.01 | 13.32 | 0.69 ▲ | 161,000 |
| PIAHCLA-AUG | 0 | 0 | 0 | 22.1 | 1.58 ▲ | 0 |
| PIAHCLA-JUL | 22.25 | 22.3 | 21.1 | 21.77 | 1.5 ▲ | 12,176,000 |
| PIAHCLA-JUN | 21.2 | 22.04 | 20.9 | 21.61 | 1.57 ▲ | 17,980,500 |
| PIBTL-AUG | 0 | 0 | 0 | 8.47 | 0.62 ▲ | 0 |
| PIBTL-JUL | 8.19 | 8.4 | 8.17 | 8.28 | 0.52 ▲ | 955,000 |
| PIBTL-JUN | 7.9 | 8.33 | 7.9 | 8.24 | 0.59 ▲ | 733,000 |
| PIOC-AUG | 0 | 0 | 0 | 221.3 | 20.03 ▲ | 0 |
| PIOC-JUL | 200.04 | 220 | 200.04 | 219 | 19 ▲ | 9,000 |
| PIOC-JUN | 213 | 218.5 | 197.5 | 218 | 18.63 ▲ | 35,000 |
| POL-AUG | 0 | 0 | 0 | 555.13 | 5.36 ▲ | 0 |
| POL-JUL | 510.02 | 510.02 | 510.02 | 510.02 | -33.99 ▼ | 1,000 |
| POL-JUN | 503.8 | 503.8 | 503.8 | 503.8 | -31.2 ▼ | 1,000 |
| POWER-AUG | 0 | 0 | 0 | 13.95 | 0.91 ▲ | 0 |
| POWER-JUL | 13.57 | 13.82 | 13.51 | 13.75 | 0.97 ▲ | 109,500 |
| POWER-JUN | 13.37 | 13.8 | 13.33 | 13.59 | 0.97 ▲ | 603,000 |
| PPL-AUG | 0 | 0 | 0 | 171.89 | 14.23 ▲ | 0 |
| PPL-JULB | 165.9 | 170 | 163 | 169.05 | 13.59 ▲ | 5,479,500 |
| PPL-JUNB | 160 | 168.7 | 160 | 167.47 | 13.77 ▲ | 6,636,000 |
| PREMA-AUG | 0 | 0 | 0 | 41.57 | 3.76 ▲ | 0 |
| PREMA-JUL | 39.89 | 41.35 | 39.4 | 41.34 | 3.75 ▲ | 1,371,000 |
| PREMA-JUN | 38.65 | 40.54 | 38.65 | 40.54 | 3.69 ▲ | 1,509,000 |
| PRL-AUG | 0 | 0 | 0 | 33.79 | 2.95 ▲ | 0 |
| PRL-JUL | 32 | 33.25 | 31.6 | 33.16 | 2.93 ▲ | 5,394,000 |
| PRL-JUN | 31.5 | 33.06 | 31.3 | 32.98 | 2.93 ▲ | 6,219,000 |
| PSO-AUG | 0 | 0 | 0 | 387.27 | 22.79 ▲ | 0 |
| PSO-JUL | 370.1 | 385 | 370.1 | 380.54 | 22.28 ▲ | 2,475,000 |
| PSO-JUN | 370 | 381.85 | 370 | 377.39 | 22.61 ▲ | 2,598,000 |
| PTC-AUG | 0 | 0 | 0 | 24.38 | 2.21 ▲ | 0 |
| PTC-JUL | 22.5 | 24.06 | 22.5 | 24 | 2.13 ▲ | 1,790,000 |
| PTC-JUN | 22.6 | 23.76 | 22.6 | 23.76 | 2.16 ▲ | 1,849,000 |
| SAZEW-AUG | 0 | 0 | 0 | 1162.81 | 67.22 ▲ | 0 |
| SAZEW-JUL | 1153.86 | 1169.92 | 1115 | 1140.95 | 66.45 ▲ | 67,000 |
| SAZEW-JUNB | 1101.52 | 1140 | 1101.52 | 1130.89 | 66.52 ▲ | 70,500 |
| SEARL-AUG | 0 | 0 | 0 | 88.1 | 7.97 ▲ | 0 |
| SEARL-JUL | 83.1 | 86.48 | 83 | 86.48 | 7.86 ▲ | 1,510,000 |
| SEARL-JUN | 81 | 85.97 | 81 | 85.97 | 7.82 ▲ | 1,613,500 |
| SNBL-AUG | 0 | 0 | 0 | 17.68 | 0.39 ▲ | 0 |
| SNBL-JUL | 0 | 0 | 0 | 17.42 | 0.25 ▲ | 0 |
| SNBL-JUN | 17.25 | 17.99 | 17.2 | 17.35 | -0.17 ▼ | 35,500 |
| SNGP-AUG | 0 | 0 | 0 | 121.55 | 9.81 ▲ | 0 |
| SNGP-JULB | 117.5 | 117.68 | 115 | 117 | 10.02 ▲ | 108,500 |
| SNGP-JUNB | 115 | 119 | 115 | 118.2 | 9.51 ▲ | 812,500 |
| SSGC-AUG | 0 | 0 | 0 | 43.11 | 3.21 ▲ | 0 |
| SSGC-JUL | 40.69 | 43.16 | 40.69 | 42.39 | 3.15 ▲ | 10,260,500 |
| SSGC-JUN | 41.8 | 42.75 | 40.95 | 42.02 | 3.09 ▲ | 14,936,500 |
| SYM-AUG | 0 | 0 | 0 | 14.64 | 1.32 ▲ | 0 |
| SYM-JUL | 14.3 | 14.3 | 13.13 | 14.3 | 1.3 ▲ | 169,500 |
| SYM-JUN | 14.14 | 14.29 | 13.55 | 14.26 | 1.27 ▲ | 600,500 |
| SYS-AUG | 0 | 0 | 0 | 108.64 | 5.44 ▲ | 0 |
| SYS-JULB | 108 | 108 | 105.9 | 106 | 4.28 ▲ | 25,500 |
| SYS-JUNC | 104.51 | 107.5 | 104.51 | 105.5 | 4.5 ▲ | 42,000 |
| TELE-AUG | 0 | 0 | 0 | 7.67 | 0.5 ▲ | 0 |
| TELE-JUL | 7.47 | 7.97 | 7.42 | 7.64 | 0.58 ▲ | 274,500 |
| TELE-JUN | 7.25 | 7.67 | 7.25 | 7.49 | 0.53 ▲ | 344,500 |
| TGL-AUG | 0 | 0 | 0 | 235.07 | 21.28 ▲ | 0 |
| TGL-JUL | 231.79 | 231.79 | 231.79 | 231.79 | 21.07 ▲ | 2,000 |
| TGL-JUNB | 231 | 231 | 221.11 | 231 | 21 ▲ | 3,500 |
| THCCL-AUG | 0 | 0 | 0 | 193.85 | 17.47 ▲ | 0 |
| THCCL-JUL | 184.25 | 189.75 | 184.25 | 189.75 | 14.26 ▲ | 237,500 |
| THCCL-JUN | 186.82 | 189 | 182.5 | 188.4 | 14.3 ▲ | 257,500 |
| TOMCL-AUG | 0 | 0 | 0 | 31.09 | 2.21 ▲ | 0 |
| TOMCL-JUL | 30 | 30.5 | 30 | 30.25 | 2.1 ▲ | 524,000 |
| TOMCL-JUN | 29.5 | 30.49 | 29 | 30.33 | 2.14 ▲ | 814,500 |
| TPLP-AUG | 0 | 0 | 0 | 9.62 | 0.57 ▲ | 0 |
| TPLP-JUL | 9.37 | 9.53 | 9.29 | 9.47 | 0.54 ▲ | 2,555,500 |
| TPLP-JUN | 9.15 | 9.45 | 9.1 | 9.39 | 0.54 ▲ | 2,011,500 |
| TREET-AUG | 0 | 0 | 0 | 21.41 | 1.94 ▲ | 0 |
| TREET-JUL | 20.25 | 21.33 | 20.13 | 21.32 | 1.93 ▲ | 3,343,500 |
| TREET-JUN | 19.99 | 20.8 | 19.86 | 20.8 | 1.89 ▲ | 5,173,500 |
| TRG-AUGB | 0 | 0 | 0 | 57.19 | 4.19 ▲ | 0 |
| TRG-JULB | 53.51 | 56.55 | 53.51 | 56.17 | 4.32 ▲ | 12,396,000 |
| TRG-JUNB | 53 | 56.16 | 50.8 | 55.81 | 4.59 ▲ | 13,386,000 |
| UBL-AUGB | 0 | 0 | 0 | 280.63 | 11.43 ▲ | 0 |
| UBL-JULB | 270 | 277.99 | 270 | 273.7 | 8.36 ▲ | 273,500 |
| UBL-JUNC | 274 | 274 | 270.01 | 273.25 | 7.26 ▲ | 5,000 |
| UBLPETF-AUG | 0 | 0 | 0 | 28.63 | 1.36 ▲ | 0 |
| UBLPETF-JUL | 0 | 0 | 0 | 28.22 | 1.34 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.9 | 1.34 ▲ | 0 |
| UNITY-AUG | 0 | 0 | 0 | 25.08 | 1.96 ▲ | 0 |
| UNITY-JUL | 23.45 | 24.6 | 23.45 | 24.32 | 1.77 ▲ | 383,500 |
| UNITY-JUN | 23.8 | 24.5 | 23.2 | 24.1 | 1.64 ▲ | 792,000 |
| WAVESAPP-AUG | 0 | 0 | 0 | 9.24 | 0.59 ▲ | 0 |
| WAVESAPP-JUL | 9.08 | 9.4 | 7.85 | 9.11 | 0.61 ▲ | 453,000 |
| WAVESAPP-JUN | 9 | 9.4 | 7.55 | 9.05 | 0.6 ▲ | 502,000 |
| WAVES-AUG | 0 | 0 | 0 | 7.77 | 0.39 ▲ | 0 |
| WAVES-JUL | 7.5 | 7.75 | 7.5 | 7.7 | 0.37 ▲ | 509,000 |
| WAVES-JUN | 7.42 | 7.68 | 7.42 | 7.65 | 0.32 ▲ | 314,500 |
| WTL-AUG | 0 | 0 | 0 | 1.5 | 0.11 ▲ | 0 |
| WTL-JUL | 1.46 | 1.5 | 1.44 | 1.48 | 0.1 ▲ | 7,121,500 |
| WTL-JUN | 1.45 | 1.52 | 1.42 | 1.46 | 0.11 ▲ | 12,549,000 |
| YOUW-AUG | 0 | 0 | 0 | 4.78 | 0.44 ▲ | 0 |
| YOUW-JUL | 4.6 | 4.8 | 4.55 | 4.74 | 0.73 ▲ | 795,500 |
| YOUW-JUN | 4.51 | 4.7 | 4.4 | 4.66 | 0.49 ▲ | 1,266,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASMNC | 5.0300 | 1.0000 | 24.81 ▲ | 690,357 |
| YOUW | 5.6900 | 1.0000 | 21.32 ▲ | 21,070,603 |
| KOSM | 6.5000 | 1.0000 | 18.18 ▲ | 96,374,761 |
| FFLM | 3.9200 | 0.5700 | 17.02 ▲ | 2,153,512 |
| IMS | 8.2700 | 0.8700 | 11.76 ▲ | 13,776,295 |
| Company | Price | Change | Change % | Volume |
|---|
