Pakistan Stock Exchange Updates

KARACHI June 19th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 409.9 413.95 405 405.29 -2.45 6,921
Atlas Honda Ltd (XD) 1020.4 1035.7 1010 1012.94 -7.28 8,750
Dewan Motors 37.48 37.88 35.81 36.14 -1 1,372,796
Ghandhara Automobile 409.21 413.79 399 400.56 -7.38 326,566
Ghandhara Ind. 649.9 658.9 641 643.49 -2.24 163,294
Honda Atlas Cars (XD) 275.52 277.5 271 271.5 -2.65 153,420
Hinopak Motor 455.1 485 411 415.37 -35.66 132,466
Indus Motor Co. 1786 1786 1712 1747.07 -5.68 44,695
Millat Tractors 561.59 561.59 546 548.68 -6.28 58,347
Sazgar Engineering 1130 1136.49 1115 1118.29 -6.97 95,479
Company Price Change Change % Volume
PASMNC 5.0300 1.0000 24.81 690,357
YOUW 5.6900 1.0000 21.32 21,070,603
KOSM 6.5000 1.0000 18.18 96,374,761
FFLM 3.9200 0.5700 17.02 2,153,512
IMS 8.2700 0.8700 11.76 13,776,295
Source: PSX | Updated Jun 30, 2025