Get the latest news and updates from Dawn
KARACHI June 2nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 420 | 439.99 | 420 | 425.48 | 7.28 ▲ | 43,433 |
| Atlas Honda Ltd | 1124 | 1130 | 1122 | 1125.28 | -0.77 ▼ | 8,650 |
| Dewan Motors | 35 | 35.58 | 34.85 | 35.37 | 0.38 ▲ | 1,235,765 |
| Ghandhara Automobile | 424.2 | 424.2 | 416.07 | 417.13 | -7.42 ▼ | 273,649 |
| Ghandhara Ind. | 660 | 667 | 653.2 | 655.07 | -10.68 ▼ | 137,952 |
| Honda Atlas Cars | 293 | 294 | 288.55 | 289.59 | -3.23 ▼ | 445,937 |
| Hinopak Motor | 407.9 | 447.98 | 401 | 415.79 | 8.54 ▲ | 65,809 |
| Indus Motor Co. | 1901 | 1911 | 1886.01 | 1896.67 | -15.18 ▼ | 1,548 |
| Millat Tractors | 564 | 564.99 | 557 | 558.36 | -2.85 ▼ | 152,246 |
| Sazgar Engineering | 1184.99 | 1184.99 | 1169 | 1171.79 | -14.07 ▼ | 96,386 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 110.03 | 120.59 | 109 | 120.58 | 10.95 ▲ | 349,497 |
| Atlas Battery | 279 | 279 | 274 | 274.48 | -1.67 ▼ | 13,697 |
| Bela Automotive | 123 | 123 | 120 | 122.45 | -0.6 ▼ | 996 |
| Bal.Wheels | 135.5 | 137 | 133.5 | 136.53 | 2.96 ▲ | 8,272 |
| Dewan Auto Engg | 25.13 | 26.9 | 25.13 | 25.87 | 0.17 ▲ | 22,050 |
| Exide (PAK) | 829 | 829 | 815.15 | 820.44 | -0.71 ▼ | 2,533 |
| Ghandhara Tyre | 43.04 | 44.25 | 42.42 | 42.6 | -0.21 ▼ | 596,896 |
| Loads Limited | 14.48 | 14.6 | 13.86 | 14.01 | -0.43 ▼ | 2,183,252 |
| Panther Tyres Ltd. | 40.31 | 42.57 | 40.31 | 42.12 | 1.38 ▲ | 327,754 |
| Treet Battery Ltd. | 12.08 | 12.08 | 11.6 | 11.68 | -0.32 ▼ | 621,272 |
| Thal Limited | 376.01 | 382.99 | 375 | 379.87 | 0.82 ▲ | 21,453 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 58.8 | 58.87 | 48.25 | 51.89 | -1.63 ▼ | 82,442 |
| Fast Cables Ltd. | 24.15 | 24.26 | 23.7 | 23.76 | -0.31 ▼ | 1,029,651 |
| Pak Elektron | 44.03 | 44.22 | 43.2 | 43.34 | -0.69 ▼ | 2,504,705 |
| Pakistan Cables- | 159.95 | 164.9 | 147.13 | 155.4 | -4.42 ▼ | 12,234 |
| Siemens Pak. | 1521.85 | 1550 | 1516 | 1516 | -0.01 ▼ | 1,058 |
| Waves Corp Ltd. | 7.77 | 8.04 | 7.77 | 7.8 | 0.06 ▲ | 2,545,801 |
| Waves Home App | 9.44 | 9.9 | 9.4 | 9.47 | 0.03 ▲ | 4,318,424 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 319 | 321 | 309 | 310.54 | -4.56 ▼ | 509,901 |
| Bestway Cement | 400 | 403.99 | 396.67 | 399.23 | -2.61 ▼ | 24,927 |
| Cherat Cement | 266.99 | 266.99 | 260 | 262.98 | -2.59 ▼ | 231,489 |
| Dadabhoy Cement | 7.2 | 7.59 | 6.4 | 6.97 | 0.17 ▲ | 4,564,099 |
| Dewan Cement | 12.16 | 13.28 | 12.15 | 12.67 | 0.6 ▲ | 40,375,547 |
| D.G.K.Cement | 160.67 | 161.8 | 155.95 | 156.62 | -4.06 ▼ | 3,170,033 |
| Dandot Cement | 14.21 | 14.6 | 14.15 | 14.24 | -0.15 ▼ | 36,718 |
| Fauji Cement | 46.49 | 46.5 | 45 | 45.29 | -0.82 ▼ | 4,159,799 |
| Fecto Cement | 70.98 | 72 | 69.45 | 69.75 | -0.05 ▼ | 99,982 |
| Flying Cement | 61.01 | 62 | 57.8 | 58.45 | -1.46 ▼ | 2,148,105 |
| Gharibwal Cement | 43.15 | 43.65 | 42 | 42.23 | -0.86 ▼ | 790,946 |
| Kohat Cement | 385.99 | 389 | 380 | 381.61 | -5.28 ▼ | 17,528 |
| Lucky Cement | 336.05 | 339.85 | 330 | 331.77 | -3.85 ▼ | 984,536 |
| Maple Leaf | 77.72 | 77.72 | 74.35 | 74.77 | -3.06 ▼ | 10,080,299 |
| Pioneer Cement | 216 | 217 | 212 | 213.15 | -2.28 ▼ | 54,345 |
| Power Cement | 13.85 | 14.14 | 13.85 | 13.91 | -0.07 ▼ | 2,816,033 |
| Power Cem(Pref) | 18.26 | 18.26 | 18.26 | 16.81 | 0.21 ▲ | 7 |
| Safe Mix Con.Ltd | 17.5 | 17.89 | 17.26 | 17.7 | 0.2 ▲ | 27,377 |
| Thatta Cement | 182.97 | 199.9 | 182.97 | 196.96 | 13.82 ▲ | 1,997,406 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 405 | 422.9 | 405 | 415.09 | 10.09 ▲ | 12,574 |
| Bawany Air Pro(DEF.) | 48.1 | 50.78 | 48.07 | 48.08 | -5.33 ▼ | 411,385 |
| Berger Paints | 103 | 107.84 | 102 | 103.73 | 1.84 ▲ | 269,257 |
| Biafo Industries | 182.98 | 196 | 180 | 186.51 | 5.94 ▲ | 346,010 |
| Buxly Paints | 142 | 159 | 141 | 155.68 | 9.74 ▲ | 43,680 |
| Data Agro | 87 | 87 | 84 | 84.66 | 0.6 ▲ | 587 |
| Descon Oxychem | 30.9 | 32 | 30.7 | 30.91 | 0.54 ▲ | 3,771,258 |
| Dynea Pakistan | 254.99 | 266.44 | 248 | 250.84 | 1.22 ▲ | 84,323 |
| Engro Polymer | 31.9 | 34.59 | 31.77 | 33.99 | 2.13 ▲ | 4,755,096 |
| Engro Poly (Pref) | 12.4 | 12.4 | 12.4 | 12.4 | 0.02 ▲ | 2,147 |
| Ghani Chemical | 20.15 | 21 | 20.03 | 20.49 | 0.41 ▲ | 3,989,201 |
| Ghani Chemworld | 10 | 10.64 | 9.99 | 10.17 | 0.21 ▲ | 2,078,685 |
| Ghani Glo Hol | 15.21 | 16.45 | 15.15 | 15.9 | 0.69 ▲ | 7,872,119 |
| Ittehad Chemicals | 91 | 93 | 84 | 84.66 | -4.97 ▼ | 138,149 |
| Lucky Core Ind. | 1538 | 1545 | 1530 | 1531.44 | -4.02 ▼ | 2,690 |
| Lotte Chemical | 21.1 | 21.1 | 20.02 | 20.55 | -0.33 ▼ | 463,777 |
| Leiner Pak Gelat | 123 | 127.8 | 117.25 | 118.53 | 0.06 ▲ | 97,642 |
| Nimir Ind.Chem | 156.97 | 158 | 153 | 155 | -1.97 ▼ | 48,570 |
| Nimir Resins | 32.23 | 32.8 | 31.5 | 32.05 | 0.32 ▲ | 1,437,262 |
| Pak Oxygen Ltd. | 154 | 154 | 151.02 | 153 | 1 ▲ | 4,059 |
| Pak.P.V.C. | 8.25 | 9.25 | 8.25 | 9.25 | 1 ▲ | 16,614 |
| Sardar Chemical | 39.49 | 39.95 | 38.01 | 39.95 | 3.63 ▲ | 8,658 |
| Sitara Chemical | 450 | 450 | 435 | 435 | 7.72 ▲ | 2,334 |
| Sitara Peroxide | 14.58 | 14.95 | 14.5 | 14.6 | 0.02 ▲ | 50,160 |
| Wah-Noble | 319.9 | 331 | 300 | 304.91 | -10.15 ▼ | 45,160 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.51 | 9.9 | 9.51 | 9.85 | 0.02 ▲ | 25,670 |
| HBL Invest Fund | 3.68 | 3.68 | 3.35 | 3.53 | -0.02 ▼ | 5,068 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 129.72 | 129.76 | 127.01 | 128.09 | -1.63 ▼ | 47,420 |
| Askari Bank | 49 | 50.5 | 47.61 | 47.97 | -0.54 ▼ | 1,489,091 |
| Bank Al-Falah | 73.77 | 74.2 | 73.5 | 73.56 | -0.07 ▼ | 231,499 |
| Bank AL-Habib | 140.99 | 142.9 | 140.5 | 141.1 | 0.88 ▲ | 1,366,979 |
| Bankislami Pak | 20.48 | 20.75 | 20.4 | 20.63 | 0.15 ▲ | 1,139,397 |
| Bank Makramah | 3.72 | 3.72 | 3.59 | 3.61 | -0.03 ▼ | 2,505,919 |
| Bank Of Khyber | 15.25 | 15.26 | 14.75 | 14.77 | 0.02 ▲ | 1,894 |
| B.O.Punjab | 9.95 | 9.98 | 9.88 | 9.9 | -0.05 ▼ | 2,243,730 |
| Faysal Bank | 48.6 | 49.5 | 48.5 | 48.88 | 0.38 ▲ | 3,675,936 |
| Habib Bank | 153.89 | 156.5 | 153 | 153.24 | -0.08 ▼ | 672,839 |
| Habib Metropolitan | 90.91 | 91.44 | 89 | 90.06 | 0 | 34,335 |
| JS Bank Ltd | 8.86 | 8.88 | 8.55 | 8.8 | -0.06 ▼ | 173,100 |
| MCB Bank Ltd (XD) | 277.98 | 277.98 | 272.55 | 273.21 | -3.58 ▼ | 472,011 |
| Meezan Bank Ltd | 307.5 | 310 | 300 | 305.48 | 2.19 ▲ | 1,495,296 |
| National Bank (XD) | 94.98 | 99.1 | 94.5 | 96.12 | 1.71 ▲ | 11,703,316 |
| Samba Bank | 10.42 | 10.43 | 9.52 | 9.5 | 0 | 82 |
| St.Chart.Bank | 58.8 | 59 | 58 | 59 | 1.01 ▲ | 32,220 |
| Soneri Bank Ltd | 16.25 | 16.47 | 16.21 | 16.3 | 0.05 ▲ | 84,971 |
| United Bank | 510 | 515 | 508 | 509 | -0.6 ▼ | 380,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.5 | 8.78 | 8.47 | 8.5 | -0.1 ▼ | 521,130 |
| Aisha Steel Mill | 11.53 | 11.86 | 11.37 | 11.45 | -0.08 ▼ | 2,495,151 |
| Aisha StelCoP/S | 0 | 0 | 0 | 15.55 | 0.02 ▲ | 0 |
| Amreli Steels | 25.35 | 25.65 | 24.85 | 25.13 | -0.22 ▼ | 134,196 |
| Bolan Casting | 91.5 | 95.79 | 91.5 | 93.08 | 1.8 ▲ | 68,862 |
| Beco Steel Ltd | 9.9 | 10.1 | 9.86 | 9.94 | -0.03 ▼ | 287,746 |
| Crescent Steel | 119 | 121 | 116.01 | 120.14 | 2.07 ▲ | 230,283 |
| Dadex Eternit | 71.9 | 73.9 | 69.01 | 69.93 | 0.61 ▲ | 40,422 |
| Dost Steels Ltd. | 9.01 | 9.39 | 9 | 9.03 | -0.03 ▼ | 110,947 |
| Int. Ind.Ltd. | 162.51 | 165.5 | 162.51 | 164.54 | 1.42 ▲ | 273,183 |
| Inter.Steel Ltd | 84.05 | 84.97 | 84 | 84.4 | 0.35 ▲ | 84,124 |
| Ittefaq Iron Ind | 7.77 | 7.8 | 7.55 | 7.64 | -0.13 ▼ | 177,599 |
| K.S.B.Pumps | 278 | 278 | 250.1 | 262.17 | 5.1 ▲ | 761,079 |
| Metro Steel | 9.98 | 10.3 | 9.53 | 9.66 | -0.32 ▼ | 19,706 |
| Mughal Iron | 75.18 | 76.25 | 73.5 | 73.81 | -1.36 ▼ | 191,152 |
| Pak Engineering | 700 | 720 | 700 | 709.5 | 0 | 9 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.7 | 15.7 | 15.46 | 15.46 | -0.18 ▼ | 4,500 |
| HBL Total Treasury | 118.2 | 118.4 | 118.2 | 118.4 | 0.3 ▲ | 22,200 |
| JS Global Banking | 22.52 | 22.7 | 22.44 | 22.7 | 0.5 ▲ | 21,000 |
| JS Momentum | 11.46 | 11.52 | 11.36 | 11.4 | -0.01 ▼ | 378,000 |
| Mahaana Islamic | 15.88 | 15.88 | 15 | 15.14 | -0.29 ▼ | 647,000 |
| Meezan Pakistan | 17.67 | 17.87 | 17.53 | 17.63 | -0.03 ▼ | 202,000 |
| NBP Pakistan G ETF | 23.32 | 23.91 | 23.32 | 23.67 | 1.62 ▲ | 18,000 |
| NIT Pakistan | 27.38 | 27.38 | 27.38 | 27.38 | 0.22 ▲ | 1,000 |
| UBLPakistanETF | 27.25 | 27.35 | 25.8 | 27.06 | -0.39 ▼ | 600,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 54.99 | 54.99 | 52.52 | 52.82 | -0.23 ▼ | 345,529 |
| Arif Habib Corp | 10.6 | 10.64 | 10.43 | 10.5 | -0.09 ▼ | 260,680 |
| Engro Fertert | 183.5 | 184.5 | 180.7 | 181.3 | -2.32 ▼ | 1,018,700 |
| Fatima Fert | 86.88 | 87.49 | 86 | 86.07 | -0.81 ▼ | 126,342 |
| Fauji Fert | 371 | 373.88 | 363.55 | 365.39 | -2 ▼ | 2,067,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.51 | 7.65 | 7.22 | 7.44 | -0.03 ▼ | 121,778 |
| Big Bird Foods Ltd. | 52 | 52.4 | 50.39 | 50.62 | -1.03 ▼ | 2,669,908 |
| Barkat Frisian Agro | 28.5 | 28.69 | 28.2 | 28.27 | -0.18 ▼ | 481,892 |
| Bunnys Limited | 35.61 | 36.5 | 35.51 | 36.05 | 0.82 ▲ | 1,934,477 |
| Clover Pakistan | 42.5 | 43.29 | 42.5 | 42.59 | 0.25 ▲ | 385,392 |
| Colgate Palm | 1330 | 1337.77 | 1325 | 1326.02 | -1.74 ▼ | 3,240 |
| Frieslandcampina | 106 | 106.99 | 102 | 103.32 | -2.43 ▼ | 1,317,137 |
| Fauji Foods Ltd | 16 | 16.35 | 15.76 | 15.86 | 0 | 18,658,215 |
| Gillette Pak | 266 | 274.5 | 258.75 | 269.99 | 0.55 ▲ | 1,061 |
| MithchellsFruit | 194.98 | 208 | 194.98 | 198.06 | 3.68 ▲ | 200,101 |
| Matco Foods Ltd | 47.2 | 49.39 | 47.2 | 47.81 | 0.65 ▲ | 41,321 |
| Murree Brewery | 819.07 | 825 | 812 | 819 | -0.07 ▼ | 1,779 |
| National Foods | 241 | 263.14 | 240 | 262.98 | 23.76 ▲ | 5,499,684 |
| Nestle Pakistan | 7010 | 7050 | 6402.02 | 7041.26 | 40.15 ▲ | 218 |
| At-Tahur Ltd. | 46.23 | 47.2 | 45.66 | 45.73 | -0.5 ▼ | 3,021,339 |
| Quice Food | 8.2 | 8.25 | 7.79 | 7.82 | -0.17 ▼ | 894,151 |
| Rafhan Maize | 9961 | 9999.9 | 9900 | 9919.02 | -41.89 ▼ | 309 |
| Shield Corp. | 275 | 276.86 | 270 | 274.91 | -5.02 ▼ | 113 |
| Shezan Inter. | 167.9 | 177 | 160 | 174.07 | 4.99 ▲ | 3,752 |
| The Organic Meat | 31.21 | 31.63 | 31 | 31.06 | 0.06 ▲ | 1,178,778 |
| Treet Corp | 19.85 | 20.3 | 19.75 | 19.83 | -0.02 ▼ | 3,379,906 |
| Unity Foods Ltd | 25.8 | 25.98 | 25.05 | 25.39 | -0.34 ▼ | 1,386,124 |
| Unilever Foods | 23700 | 23700 | 23025 | 23199.58 | -38.55 ▼ | 55 |
| ZIL Limited | 313.85 | 314 | 280.01 | 311.99 | 11.99 ▲ | 304 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.56 | 10.8 | 10.42 | 10.48 | 0.02 ▲ | 1,030,188 |
| Frontier Ceram | 33 | 34.18 | 32.51 | 32.6 | -1.6 ▼ | 4,703 |
| GhaniGlobalGlass | 9.08 | 9.4 | 8.99 | 9.12 | 0.17 ▲ | 1,971,786 |
| Ghani Glass Ltd | 33.27 | 35.4 | 33.01 | 34.66 | 1.41 ▲ | 4,015,478 |
| Ghani Value Glass | 49.3 | 51 | 48.5 | 49.99 | 0.37 ▲ | 10,758 |
| Shabbir Tiles | 14.6 | 14.6 | 14 | 14.01 | -0.54 ▼ | 85,146 |
| Tariq Glass Ind. | 219.75 | 241.65 | 217.5 | 224.61 | 4.93 ▲ | 390,519 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.94 | 31.94 | 31 | 31.5 | 0.24 ▲ | 6,952 |
| Adamjee Ins. | 46.51 | 47.19 | 46.13 | 46.7 | 0.2 ▲ | 621,166 |
| Askari Life Ass | 8.4 | 8.84 | 7.8 | 7.95 | -0.38 ▼ | 126,470 |
| Adamjee Life Ass. | 26.98 | 26.98 | 25.18 | 25.99 | 0.27 ▲ | 3,867 |
| Atlas Ins. Ltd | 58.5 | 59.5 | 58.5 | 59 | 1.4 ▲ | 9,411 |
| Century Ins. | 39 | 41.35 | 39 | 40.48 | 0 | 205 |
| Cres.Star Ins. | 3.05 | 3.14 | 2.96 | 3.01 | 0.02 ▲ | 1,717,352 |
| EFU General | 122 | 122 | 118 | 118.02 | -1.94 ▼ | 4,143 |
| EFU Life Assurance | 157.49 | 157.49 | 152.51 | 155.62 | -1.16 ▼ | 24,265 |
| East West Insurance | 51.6 | 51.6 | 51.6 | 57.29 | 0 | 1 |
| Habib Ins. | 7.55 | 7.66 | 7.3 | 7.49 | -0.2 ▼ | 14,707 |
| IGI Holdings | 159.98 | 162.5 | 158.21 | 159.07 | -0.98 ▼ | 13,099 |
| IGI Life Ins | 24.5 | 24.5 | 23.11 | 23.21 | -0.87 ▼ | 19,627 |
| Jubilee Gen.Ins | 57.7 | 60.1 | 57.7 | 58.35 | 1.33 ▲ | 499,075 |
| Jubile Life Ins | 152 | 158 | 148 | 150.48 | -3.77 ▼ | 11,224 |
| Pak Reinsurance | 13.11 | 13.19 | 12.9 | 12.96 | -0.13 ▼ | 323,668 |
| PICIC Ins.Ltd. | 3.54 | 3.54 | 3.25 | 3.35 | -0.03 ▼ | 236,578 |
| Premier Ins. | 5.71 | 5.71 | 5.24 | 5.3 | -0.15 ▼ | 6,557 |
| Pak Gen.Ins. | 11.25 | 11.25 | 10.4 | 10.48 | -0.42 ▼ | 17,023 |
| Reliance Ins.XB | 11.5 | 11.5 | 10.5 | 10.5 | -0.39 ▼ | 9,098 |
| Shaheen Ins.XB | 5.98 | 5.98 | 5.5 | 5.5 | -0.01 ▼ | 13,547 |
| TPL Insurance | 8.68 | 8.68 | 8.48 | 8.6 | 0.38 ▲ | 2,660 |
| United Insurance | 16.54 | 16.54 | 16.11 | 16.28 | -0.2 ▼ | 239,248 |
| Universal Ins. | 9.75 | 10 | 9.75 | 9.23 | 0 | 330 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.38 | 8.99 | 8.37 | 8.78 | 0.43 ▲ | 7,342 |
| Arif Habib Limited. | 74.94 | 74.94 | 72.85 | 73.08 | 0.08 ▲ | 25,243 |
| AKD Securites | 25.37 | 25.8 | 23.3 | 23.72 | -1.64 ▼ | 1,455,423 |
| Apna Microfin. | 10.65 | 10.65 | 10.3 | 9.99 | 0 | 54 |
| Calcorp Limited | 55.99 | 56.89 | 48 | 56.88 | 5.16 ▲ | 3,191 |
| Cyan Limited | 33.5 | 33.9 | 32 | 32.41 | -1.11 ▼ | 44,039 |
| Dawood Equities | 11.01 | 11.15 | 10.27 | 10.41 | -0.74 ▼ | 97,017 |
| DH Partners Ltd. | 38.79 | 39.99 | 38.5 | 39.69 | 1.33 ▲ | 126,344 |
| Dawood Law | 237.99 | 237.99 | 230 | 232.66 | 4.94 ▲ | 500 |
| Engro Holdings | 182 | 182.75 | 177.02 | 179.06 | -3.2 ▼ | 1,155,417 |
| Escorts Bank | 6 | 6 | 5.75 | 5.76 | -0.16 ▼ | 4,059 |
| First Cap.Equit | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 10,000 |
| Ist.Capital Sec | 1.72 | 1.85 | 1.63 | 1.73 | 0.05 ▲ | 3,587,204 |
| First Dawood Prop | 2.49 | 3.15 | 2.35 | 2.76 | 0.26 ▲ | 8,870,837 |
| F. Nat.Equities | 3.22 | 3.48 | 3.15 | 3.38 | 0.23 ▲ | 2,617,096 |
| Invest Bank | 1.46 | 2.44 | 1.46 | 2.31 | 0.84 ▲ | 31,862,508 |
| Imperial Limite | 16.52 | 16.99 | 16.01 | 16.01 | -0.51 ▼ | 1,497 |
| Intermarket Sec. | 56.88 | 56.88 | 53.2 | 54.4 | 1.53 ▲ | 38,487 |
| Jah.Sidd. Co. | 18.84 | 19.1 | 18.3 | 18.34 | -0.36 ▼ | 421,737 |
| JahangirSidd(Pref) | 9.69 | 9.7 | 9.69 | 9.7 | -0.1 ▼ | 250,801 |
| JS Global Cap. | 117 | 122.25 | 117 | 122.25 | 2.97 ▲ | 248 |
| JS Investments | 26.5 | 26.5 | 25 | 25 | -0.83 ▼ | 19,555 |
| LSE Capital Ltd. | 5.5 | 5.89 | 5.34 | 5.5 | 0.02 ▲ | 17,216 |
| LSE Fin. Services | 31.55 | 32.65 | 31.55 | 32.6 | 2.92 ▲ | 6,811 |
| LSE Ventures Ltd | 10.99 | 10.99 | 10.3 | 10.38 | -0.16 ▼ | 36,000 |
| MCB Inv MGT | 110 | 113 | 105 | 105.75 | 2.06 ▲ | 680 |
| Next Capital | 8 | 8.14 | 7.42 | 7.95 | 0.15 ▲ | 45,299 |
| OLP Financial | 37.51 | 38.1 | 37.51 | 37.95 | -0.05 ▼ | 73,648 |
| Pervez Ahmed Co | 1.36 | 1.5 | 1.25 | 1.42 | 0.09 ▲ | 9,045,226 |
| PIA Holding Company | 17.42 | 17.7 | 17.35 | 17.38 | 0 | 1,075,686 |
| PIA Holding CompanyB | 32311.99 | 32311.99 | 32311.99 | 32311.99 | 2937.45 ▲ | 120 |
| Pak Stock Exchange | 26.55 | 27.7 | 25.5 | 26.45 | -0.21 ▼ | 1,666,099 |
| Sec. Inv. Bank | 8.13 | 8.38 | 8.12 | 8.38 | -0.12 ▼ | 591 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 23.24 | 23.35 | 21.51 | 22.15 | 0.92 ▲ | 69,811 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1525 | 1540 | 1524.01 | 1525.41 | -0.37 ▼ | 726 |
| Leather Up Ltd. | 29.9 | 30.5 | 25.56 | 28.33 | 0.21 ▲ | 2,686 |
| Pak Leather | 38.42 | 38.42 | 32.9 | 36.88 | 1.95 ▲ | 6,176 |
| Service Global | 77.9 | 77.9 | 76.49 | 76.82 | 0.33 ▲ | 18,414 |
| Service Ind.Ltd | 1140 | 1140 | 1090.02 | 1096.86 | -28.13 ▼ | 660 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 167.99 | 178 | 167.47 | 176.16 | 9.69 ▲ | 7,991 |
| AL-Khair Gadoon | 48.94 | 48.94 | 46 | 44.5 | 0 | 162 |
| Arpak Int. | 55.44 | 67.4 | 55.44 | 61.6 | 0 | 343 |
| Diamond Ind. | 23.89 | 23.89 | 22.23 | 22.65 | 0 | 39 |
| ECOPACK Ltd | 77.95 | 77.95 | 77.5 | 77.95 | 7.09 ▲ | 382,809 |
| Gammon Pak | 28.98 | 28.98 | 26.9 | 26.99 | -1.31 ▼ | 144,213 |
| GOC (Pak) Ltd. | 74.01 | 87.45 | 74 | 80.42 | -1.79 ▼ | 5,954 |
| Mandviwala | 17.5 | 17.5 | 16.52 | 17.3 | 0.14 ▲ | 14,025 |
| Olympia Mills | 47.83 | 47.83 | 40.06 | 45.12 | 1.58 ▲ | 32,754 |
| Pakistan Alumin | 110.1 | 112.9 | 107.25 | 108.27 | -2.28 ▼ | 166,771 |
| Pak Services | 888.06 | 1033 | 887 | 955 | -30.55 ▼ | 257 |
| Shifa Int.Hospital | 440 | 455 | 440 | 449.5 | 6.38 ▲ | 52,134 |
| Siddiqsons Tin | 6.02 | 6.11 | 5.9 | 5.97 | -0.05 ▼ | 515,246 |
| Tri-Pack Films | 144.9 | 152 | 140 | 143.71 | 0.37 ▲ | 155,665 |
| United Brands | 23.59 | 27.39 | 23.59 | 26.04 | 0 | 24 |
| UDL Int.Ltd. | 9.74 | 9.74 | 8.61 | 8.83 | -0.42 ▼ | 374,172 |
| United Distributor | 67.98 | 68.95 | 67 | 67.15 | -0.05 ▼ | 11,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 8.97 | 9.14 | 8.97 | 8.98 | 0.12 ▲ | 833 |
| Elite Cap.Mod | 23.82 | 23.82 | 23.82 | 23.82 | 2.17 ▲ | 56,747 |
| Equity Modaraba | 2.9 | 3 | 2.9 | 3 | 0.1 ▲ | 5,300 |
| 1st.Fid.Leasing | 2.43 | 2.43 | 2.1 | 2.26 | 0.01 ▲ | 5,775 |
| Habib Modaraba | 21.98 | 21.99 | 21.22 | 21.25 | 0 | 475 |
| I.B.L.Modarab | 3.24 | 3.25 | 3.24 | 3.25 | 0 | 10,000 |
| Punjab Mod | 2.66 | 2.84 | 2.66 | 2.82 | 0.09 ▲ | 15,579 |
| Paramount Mod | 9.23 | 9.45 | 8.23 | 8.98 | -0.25 ▼ | 5,750 |
| F.Treet Manuf | 4.2 | 4.2 | 4.05 | 4.08 | 0 | 473 |
| Tri-Star 1st Mod. | 12.6 | 12.79 | 12 | 12.17 | 0.12 ▲ | 3,161 |
| Burj Clean Energy | 9.2 | 9.5 | 9.2 | 9.5 | 1 ▲ | 2,513 |
| OLP Modaraba | 16.59 | 16.75 | 16.59 | 16.24 | 0 | 253 |
| Orient Rental | 9.1 | 9.4 | 8.9 | 8.92 | -0.48 ▼ | 2,095 |
| Prud Mod.1st | 2.1 | 2.1 | 1.97 | 2.04 | 0 | 429,356 |
| Sindh Modaraba | 11.76 | 11.76 | 11.3 | 11.65 | 0.94 ▲ | 10,196 |
| Trust Modaraba | 6.2 | 6.65 | 5.8 | 6.26 | 0.21 ▲ | 96,720 |
| Unicap Modaraba | 3.29 | 3.29 | 2.95 | 3.13 | 0.03 ▲ | 7,690 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 625 | 630 | 618.22 | 619.95 | -3.39 ▼ | 634,153 |
| Oil & Gas Dev | 211.38 | 213.5 | 206.5 | 207.98 | -1.51 ▼ | 3,666,183 |
| Pak Oilfields | 528 | 531 | 524.9 | 525.52 | -1.73 ▼ | 518,801 |
| Pak Petroleum (XD) | 167.75 | 171.2 | 161.45 | 163.39 | -2.96 ▼ | 7,625,394 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 488.5 | 496 | 475.1 | 477.45 | -10.87 ▼ | 94,679 |
| Burshane LPG | 29.75 | 30.21 | 29.75 | 29.76 | -0.45 ▼ | 1,911 |
| Hascol Petrol | 9.99 | 10.12 | 9.8 | 9.83 | -0.16 ▼ | 2,673,379 |
| HI-Tech Lub. | 43 | 43 | 41.42 | 41.83 | -0.58 ▼ | 206,934 |
| Oilboy Energy | 8.7 | 8.7 | 8.3 | 8.38 | -0.24 ▼ | 147,105 |
| P.S.O. | 369 | 378.25 | 363 | 365.8 | -0.2 ▼ | 3,538,803 |
| Sui North Gas (XD) | 118.3 | 120.37 | 115 | 115.58 | -1.55 ▼ | 2,994,622 |
| Sui South Gas | 36.24 | 37.01 | 35.9 | 36.01 | -0.06 ▼ | 11,095,117 |
| Wafi Energy Pak | 164 | 164.95 | 163 | 163.58 | -0.56 ▼ | 11,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.2 | 32 | 28.25 | 28.64 | -2.33 ▼ | 4,216,620 |
| Cherat Packaging | 127.7 | 128.39 | 116.1 | 117.42 | -7.4 ▼ | 730,865 |
| Int. Packaging Films | 22 | 22.25 | 21.75 | 21.86 | 0.05 ▲ | 632,260 |
| MACPAC Films | 18.65 | 20.19 | 18.08 | 19.37 | 0.8 ▲ | 3,377,197 |
| Merit Packaging | 11.05 | 11.39 | 10.68 | 10.72 | -0.43 ▼ | 1,184,461 |
| Packages Ltd. | 519.43 | 525 | 505 | 516.16 | 0.29 ▲ | 1,067 |
| Pak Paper Prod | 140 | 151.25 | 139.5 | 151.25 | 13.75 ▲ | 226,506 |
| Roshan Packages | 18.4 | 18.4 | 17.22 | 17.5 | -0.38 ▼ | 994,779 |
| Security Paper | 160.1 | 163.49 | 159.99 | 160.51 | -1.88 ▼ | 17,681 |
| SPEL Limited | 46 | 48.74 | 44.5 | 45.38 | 0.24 ▲ | 7,361,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 954 | 960 | 937 | 939.41 | -9.77 ▼ | 6,608 |
| AGP Limited | 183.8 | 185.97 | 181.05 | 182.34 | -1.44 ▼ | 130,541 |
| BF Biosciences | 185 | 190 | 183 | 183.64 | -0.83 ▼ | 1,191,355 |
| Citi Pharma Ltd | 86.5 | 87.48 | 85.2 | 85.95 | -0.25 ▼ | 1,838,766 |
| Ferozsons (Lab) | 325 | 351 | 320.55 | 335.62 | 12.04 ▲ | 627,698 |
| GlaxoSmithKline | 379.49 | 382.97 | 372 | 372.32 | -6.49 ▼ | 305,114 |
| Haleon Pakistan | 730.01 | 733 | 720 | 720.43 | -9.64 ▼ | 49,106 |
| Highnoon (Lab) | 915 | 920 | 906 | 912.92 | 1.33 ▲ | 6,674 |
| Hoechst Pak Ltd | 3150 | 3200 | 3150 | 3199.37 | 56.93 ▲ | 83 |
| IBL HealthCare | 50 | 54.44 | 50 | 54.44 | 4.95 ▲ | 5,473,382 |
| Liven Pharma | 60.24 | 60.7 | 59 | 59.22 | -0.08 ▼ | 99,956 |
| Macter Int. Ltd | 379.89 | 379.95 | 369 | 370.05 | 0.1 ▲ | 7,217 |
| Otsuka Pak | 376.98 | 407.97 | 340 | 407.97 | 37.09 ▲ | 515,554 |
| The Searle Company | 89.21 | 91.25 | 89.21 | 89.39 | 0.38 ▲ | 4,076,662 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.79 | 11.79 | 11.6 | 11.63 | -0.08 ▼ | 334,507 |
| Engro Powergen | 28.42 | 28.7 | 27.85 | 28.6 | 0.18 ▲ | 195,996 |
| Mughal Energy Ltd | 21 | 21 | 21 | 21 | 1.5 ▲ | 145 |
| Hub Power Co. | 139.8 | 141.8 | 138.81 | 139.29 | -0.34 ▼ | 4,390,185 |
| Kot Addu Power | 32.51 | 32.55 | 32.25 | 32.33 | -0.16 ▼ | 341,162 |
| K-Electric Ltd. | 5.32 | 5.39 | 5.07 | 5.09 | -0.23 ▼ | 30,881,459 |
| Kohinoor Energy | 17.27 | 17.63 | 17.02 | 17.05 | -0.22 ▼ | 148,839 |
| Kohinoor Power | 6.2 | 6.74 | 6.2 | 6.39 | 0.34 ▲ | 46,430 |
| Lalpir Power | 23.99 | 23.99 | 23.05 | 23.23 | -0.43 ▼ | 233,020 |
| Nishat ChunPower | 24.5 | 24.7 | 24.39 | 24.47 | 0.14 ▲ | 173,246 |
| Nishat Power | 35.99 | 36.21 | 35.05 | 35.59 | -0.07 ▼ | 342,858 |
| Pakgen Power | 155.69 | 155.69 | 151 | 155.69 | 14.15 ▲ | 31,671 |
| S.G.Power | 8.59 | 8.59 | 8 | 8 | -0.28 ▼ | 2,464 |
| Saif Power Ltd | 11.9 | 12 | 11.81 | 11.87 | -0.03 ▼ | 166,259 |
| Tri-Star Power | 6.8 | 6.9 | 6.34 | 6.84 | 0.3 ▲ | 12,290 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 23.49 | 23.5 | 23.49 | 23.5 | 0 | 12,500 |
| Javedan Corp. | 65.54 | 67.49 | 65 | 65.21 | -0.06 ▼ | 157,647 |
| Pace (Pak) Ltd. | 5.59 | 5.61 | 5.45 | 5.46 | -0.05 ▼ | 2,126,585 |
| TPL Properties | 9.41 | 9.62 | 9.25 | 9.34 | -0.04 ▼ | 2,829,536 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 28.45 | 28.65 | 27.5 | 27.65 | -0.05 ▼ | 3,222,921 |
| Globe Residency | 16.41 | 18.05 | 16.15 | 17.71 | 1.3 ▲ | 191,131 |
| TPL REIT Fund I | 12 | 12 | 12 | 12 | 0.02 ▲ | 37,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 691 | 698.8 | 671.01 | 674.38 | -15.85 ▼ | 730,835 |
| Cnergyico PK | 7.9 | 8 | 7.62 | 7.66 | -0.2 ▼ | 8,431,713 |
| National Refinery | 264.1 | 268.68 | 253.23 | 254.66 | -9.86 ▼ | 1,054,903 |
| Pak Refinery | 33.94 | 34.3 | 33.02 | 33.27 | -0.4 ▼ | 7,976,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 930 | 930 | 826.51 | 874.79 | -2.63 ▼ | 561 |
| Adam Sugar | 60 | 66.14 | 60 | 64.63 | 2.12 ▲ | 43,388 |
| Abdullah Shah | 6 | 6 | 5.7 | 5.74 | -0.16 ▼ | 21,177 |
| AL-Noor Sugar | 0 | 0 | 0 | 77.36 | 0 | 12 |
| Chashma Sugar | 67.97 | 67.97 | 63 | 64.99 | 1.99 ▲ | 759 |
| Dewan Sugar | 6.05 | 6.05 | 5.76 | 5.85 | -0.09 ▼ | 193,996 |
| Faran Sugar Mills | 40 | 40.95 | 39 | 39.28 | -0.72 ▼ | 8,898 |
| Habib Sugar | 70 | 74.3 | 70 | 73 | 0 | 179 |
| Habib Rice Prod | 31.05 | 33.97 | 31.02 | 34.2 | 0 | 181 |
| Haseeb Waqas Sugar | 11.35 | 11.35 | 10.61 | 10.69 | -0.82 ▼ | 95,405 |
| J.D.W.Sugar | 911.74 | 930 | 900 | 918 | 6.26 ▲ | 1,090 |
| Jauharabad Sug | 37.99 | 38.99 | 37.5 | 38.48 | -0.01 ▼ | 129,318 |
| Khairpur Sugar | 125 | 129.9 | 125 | 129.9 | 4.93 ▲ | 700 |
| Mirpurkhas Sugar | 37.91 | 39 | 35.07 | 35.19 | -3.78 ▼ | 1,038,440 |
| Mehran Sugar | 50.5 | 50.5 | 49.6 | 49.73 | -0.83 ▼ | 15,767 |
| Noon Sugar | 89.4 | 91 | 84 | 84 | -4.98 ▼ | 5,766 |
| Premier Suger | 270 | 270 | 260 | 270 | 0 | 305 |
| Sanghar Sugar | 45.21 | 50.99 | 45.21 | 49.67 | -0.32 ▼ | 1,544 |
| Sindh Abadgar | 64.75 | 72 | 64.75 | 71.92 | 0 | 202 |
| Shahtaj Sugar | 115.01 | 115.01 | 111 | 111.01 | -6.11 ▼ | 1,003 |
| Shahmurad Sugar | 365 | 367 | 361 | 365 | 0.46 ▲ | 12,257 |
| Sakrand Sugar | 11.5 | 11.51 | 10.9 | 10.91 | -0.68 ▼ | 108,249 |
| Shakarganj Limited | 66 | 69.68 | 65 | 65 | -1 ▼ | 141,598 |
| Tariq Corp Ltd. | 15 | 15.38 | 14.75 | 14.8 | -0.34 ▼ | 46,123 |
| Tariq Corp(Pref) | 8.75 | 8.75 | 7.8 | 8.74 | 0 | 53 |
| Thal Ind.Corp. | 355.03 | 355.03 | 301.01 | 312.83 | -9.92 ▼ | 189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 143 | 147.99 | 140.1 | 142.23 | 1.22 ▲ | 55,755 |
| Ibrahim Fibres | 347.96 | 349.95 | 325.25 | 340 | -7.96 ▼ | 2,106 |
| Image Pakistan | 22.6 | 22.6 | 21.95 | 22.1 | -0.27 ▼ | 568,151 |
| National Silk | 49.91 | 54.9 | 49.05 | 49.2 | -0.71 ▼ | 3,822 |
| Pak Synthetics | 59.98 | 62 | 58.02 | 60.25 | 1.5 ▲ | 16,765 |
| Rupali Polyester | 16.71 | 18.89 | 16.63 | 18.89 | 1.72 ▲ | 161,867 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 155.85 | 157.25 | 154 | 154.48 | -1.64 ▼ | 498,036 |
| Avanceon Ltd | 49.99 | 50.7 | 49.26 | 49.51 | -0.08 ▼ | 1,423,924 |
| Nets International | 16.08 | 16.08 | 16.08 | 16.08 | 1.46 ▲ | 1,510 |
| Supernet Ltd.XB | 41.9 | 42.5 | 39.6 | 42 | 2.44 ▲ | 39,300 |
| Hum Network | 11.95 | 12.25 | 11.8 | 11.9 | -0.05 ▼ | 453,399 |
| Media Times Ltd | 2.14 | 2.14 | 2.01 | 2.08 | 0 | 653,132 |
| Netsol Tech. | 135.5 | 136.78 | 133.5 | 133.99 | -1 ▼ | 393,016 |
| Octopus Digital | 52.54 | 53.87 | 52.1 | 53.04 | 0.16 ▲ | 525,449 |
| Pak Datacom | 259.14 | 259.14 | 250 | 259.14 | 23.56 ▲ | 266,374 |
| P.T.C.L. | 25.28 | 25.32 | 24.57 | 24.73 | -0.67 ▼ | 4,963,824 |
| Supernet Technologie | 810 | 810 | 810 | 818.69 | 0 | 4 |
| Symmetry Group Ltd | 14.99 | 15.14 | 14.8 | 14.85 | -0.05 ▼ | 1,090,600 |
| Systems Limited | 108.82 | 111.72 | 102.5 | 103.4 | -5.42 ▼ | 5,760,164 |
| Telecard Limited | 7.99 | 8.25 | 7.81 | 8.04 | 0.13 ▲ | 7,869,083 |
| TPL Corp Ltd | 5.35 | 5.44 | 5.08 | 5.14 | 0 | 3,996,418 |
| TPL Trakker Ltd | 6.38 | 7.26 | 6.35 | 7.26 | 1 ▲ | 2,358,362 |
| TRG Pak Ltd | 61.32 | 61.75 | 60.8 | 60.95 | -0.38 ▼ | 1,888,128 |
| WorldCall Telecom | 1.38 | 1.4 | 1.35 | 1.36 | -0.01 ▼ | 24,120,241 |
| Zarea Limited | 16.4 | 16.65 | 16 | 16.18 | 0.03 ▲ | 1,348,641 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 44.99 | 47.48 | 44 | 47.48 | 4.32 ▲ | 153,375 |
| Azgard Nine | 8.45 | 8.53 | 8.06 | 8.13 | -0.29 ▼ | 859,739 |
| AN Textile Mill | 18.78 | 18.78 | 15.55 | 17.67 | 0.6 ▲ | 4,575 |
| Aruj Industries | 9.24 | 9.24 | 8.5 | 8.58 | -0.22 ▼ | 33,755 |
| Bhanero Tex. | 850.99 | 850.99 | 844.2 | 808.55 | 0 | 6 |
| Blessed Tex. | 265 | 287 | 253 | 265.72 | 0.05 ▲ | 184 |
| Chenab Limited | 6.62 | 6.62 | 6.19 | 6.36 | -0.02 ▼ | 110,100 |
| Chenab Ltd.(Pre | 2.67 | 2.7 | 2.52 | 2.56 | -0.01 ▼ | 142,833 |
| Crescent Tex. | 15.14 | 15.15 | 14.8 | 15.02 | 0.12 ▲ | 117,006 |
| Feroze 1888 | 67.55 | 67.55 | 63 | 63.65 | -0.66 ▼ | 4,325 |
| Fazal Cloth | 176.01 | 185 | 170 | 179.94 | 1.82 ▲ | 3,198 |
| Gul Ahmed | 24.44 | 24.5 | 24.06 | 24.14 | -0.1 ▼ | 738,253 |
| Ghazi Fabrics | 9.28 | 9.69 | 9.28 | 9.49 | -0.25 ▼ | 1,000 |
| Hala Enterprise | 19.99 | 19.99 | 19.19 | 19.99 | 1.82 ▲ | 128,743 |
| Hafiz Limited | 255.01 | 280 | 255.01 | 277.94 | 0 | 20 |
| Interloop Ltd. | 58.1 | 58.89 | 58 | 58.02 | -0.08 ▼ | 159,268 |
| Int.Knitwear | 15.8 | 15.89 | 15.05 | 15.75 | 0.24 ▲ | 9,577 |
| Jubilee Spinning | 9.03 | 10.05 | 9.03 | 9.54 | 0.49 ▲ | 19,951 |
| Khyber Textile | 3069.78 | 3069.78 | 3069.78 | 3069.78 | 279.07 ▲ | 201 |
| Kohinoor Mills | 37.58 | 37.58 | 37.5 | 37.54 | 3.38 ▲ | 42,398 |
| Kohinoor Ind. | 10.6 | 11 | 10.6 | 10.98 | 0.17 ▲ | 4,952 |
| Kohinoor Textile | 196.89 | 196.89 | 171.52 | 176.12 | -9.01 ▼ | 32,749 |
| Mehmood Tex. | 314 | 314 | 300 | 300.15 | -5.45 ▼ | 2,191 |
| Masood Textile | 55.99 | 55.99 | 53 | 55.52 | 1.53 ▲ | 1,961 |
| Nishat (Chun.) | 38.5 | 38.5 | 37 | 37.49 | -0.43 ▼ | 197,455 |
| Nishat Mills Ltd | 109 | 109.5 | 107.5 | 107.8 | -0.67 ▼ | 331,943 |
| Paramount Sp | 4 | 4.15 | 3.99 | 3.99 | 0 | 2,598 |
| Quetta Textile | 14.7 | 14.7 | 13.19 | 14.29 | 0.3 ▲ | 6,503 |
| Redco Textile | 26.45 | 26.45 | 25 | 25 | -0.05 ▼ | 4,999 |
| Reliance Weaving | 110 | 124.36 | 110 | 121.44 | 8.39 ▲ | 564 |
| Sapphire Tex. | 1100.01 | 1123.98 | 1100 | 1100 | -4.62 ▼ | 684 |
| Sapphire Fiber | 1045 | 1113.08 | 1045 | 1113.08 | 101.19 ▲ | 138 |
| Shams Textile | 26 | 27.9 | 26 | 26.02 | 0 | 215 |
| Stylers Int.Ltd. (XD) | 40.65 | 40.65 | 40.65 | 40.09 | 0 | 11 |
| Suraj Cotton Mills | 118 | 121.99 | 117.25 | 117.81 | 1.56 ▲ | 58,627 |
| Towellers Limited | 125.01 | 127.89 | 125.01 | 126.01 | 1.03 ▲ | 30,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50.35 | 50.35 | 50.35 | 50.35 | 4.58 ▲ | 12,009 |
| Amtex Limited | 3.13 | 3.13 | 3 | 3.02 | -0.03 ▼ | 1,148,031 |
| Arctic Textile | 27.99 | 29.78 | 25.14 | 29.49 | 2.15 ▲ | 118,706 |
| Asim Textile | 14.1 | 14.1 | 13.26 | 13.88 | 0 | 14 |
| Bilal Fibres | 18.11 | 18.99 | 18 | 18.15 | -0.49 ▼ | 111,798 |
| Crescent Cotton | 50.69 | 50.69 | 46.1 | 50.69 | 0 | 133 |
| Colony Tex.Mills Ltd | 4.5 | 4.53 | 4.25 | 4.29 | -0.07 ▼ | 199,911 |
| Chakwal Spinning | 44.26 | 44.26 | 42.31 | 43.23 | -1.03 ▼ | 351,973 |
| Dewan Farooque Sp. | 3.5 | 3.5 | 3.3 | 3.37 | -0.07 ▼ | 243,206 |
| Din Textile | 44.15 | 53.9 | 44.15 | 49 | 0 | 314 |
| Dewan Mushtaq | 9.91 | 11.54 | 9.51 | 10.41 | -0.09 ▼ | 26,461 |
| D.S. Ind. Ltd. | 5.18 | 5.18 | 4.84 | 4.91 | -0.1 ▼ | 60,723 |
| Dewan Textile | 7.99 | 7.99 | 6.7 | 7.02 | -0.49 ▼ | 36,776 |
| Elahi Cotton | 142.97 | 144 | 142.97 | 143.97 | 12.58 ▲ | 200 |
| Ellcot Spinning | 112 | 112 | 105 | 106 | -0.89 ▼ | 2,005 |
| Gadoon Textile | 329 | 332 | 315 | 319.49 | -10.2 ▼ | 19,140 |
| Gulshan Sp. | 3.94 | 3.95 | 3.2 | 3.33 | -0.3 ▼ | 95,299 |
| Gulistan Sp. | 8 | 8 | 7.99 | 7.99 | -0.02 ▼ | 601 |
| Hira Textile | 3.8 | 4.09 | 3.8 | 3.84 | 0.12 ▲ | 3,162,125 |
| Idrees Textile | 27 | 27.5 | 23.2 | 23.2 | -2.58 ▼ | 186,110 |
| Ideal Spinning | 15.85 | 15.85 | 13.65 | 13.65 | -1.25 ▼ | 1,008 |
| Indus Dyeing | 149.14 | 159.95 | 145 | 152.27 | 3.14 ▲ | 91,928 |
| J.A.Textile | 20.5 | 23.25 | 20.5 | 20.97 | -0.21 ▼ | 6,982 |
| Janana D Mal | 58 | 61.81 | 56.2 | 60.55 | 4.36 ▲ | 101,075 |
| J.K.Spinning | 67 | 69.85 | 65.79 | 69.85 | 6.35 ▲ | 39,330 |
| Kohat Textile | 80.09 | 80.09 | 65.53 | 80.09 | 7.28 ▲ | 301,600 |
| Kohinoor Spining | 5.3 | 5.44 | 5.15 | 5.22 | -0.09 ▼ | 15,634,947 |
| Khalid Siraj | 8.4 | 8.75 | 7.61 | 8.29 | 0.28 ▲ | 10,878 |
| Maqbool Textile | 35.53 | 40.66 | 35.53 | 35.77 | -3.71 ▼ | 8,053 |
| Nagina Cotton | 55.89 | 56.15 | 53.5 | 53.75 | -0.64 ▼ | 6,819 |
| Nazir Cotton Mills | 14.7 | 14.7 | 13.3 | 13.5 | -0.12 ▼ | 23,834 |
| Premium Tex. | 395.01 | 429 | 395 | 421.76 | 21.76 ▲ | 1,935 |
| Reliance Cotton | 465 | 487 | 458 | 460.17 | -16.63 ▼ | 80 |
| Ruby Textile | 8.6 | 8.7 | 8.2 | 8.51 | 0.04 ▲ | 1,160 |
| Saif Textile | 15 | 15.49 | 14.11 | 15.02 | 0.15 ▲ | 130,378 |
| Service Ind Tex | 14.95 | 14.95 | 14.31 | 14.37 | 0.18 ▲ | 4,116 |
| Shadman Cotton | 32.34 | 32.34 | 28.05 | 29.41 | 0 | 421 |
| Shadab Textile | 53.5 | 56.84 | 47 | 56.84 | 5.17 ▲ | 341,263 |
| Sally Textile | 11 | 11.69 | 11 | 11.68 | 0.68 ▲ | 5,114 |
| Saritow Spinning | 18 | 18.21 | 16.05 | 16.58 | -0.73 ▼ | 8,024 |
| Sunrays Textile | 199 | 199 | 190 | 193.41 | 1.66 ▲ | 2,526 |
| Shahzad Tex. | 33 | 33 | 31.13 | 32.94 | 2.94 ▲ | 552 |
| Tata Textile | 55.01 | 59.38 | 55.01 | 58.98 | 5 ▲ | 347,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.5 | 13.75 | 13.5 | 13.66 | 0.89 ▲ | 1,747 |
| ICC Industries | 16.45 | 16.45 | 16.45 | 16.45 | 1.5 ▲ | 254,035 |
| Prosperity Weaving | 42.01 | 47 | 42 | 43 | -1 ▼ | 1,581 |
| Shahtaj Textile | 78.1 | 91.85 | 78.01 | 89.81 | 6.28 ▲ | 10,844 |
| Yousuf Weaving | 3.85 | 3.95 | 3.85 | 3.87 | 0.02 ▲ | 469,109 |
| Zephyr Textile | 12 | 12.5 | 12 | 12.02 | 0.02 ▲ | 11,358 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 394 | 394.95 | 370 | 370.83 | -18.5 ▼ | 14,208 |
| Pak Tobacco | 1216.55 | 1216.55 | 1180.01 | 1182.37 | 5.28 ▲ | 613 |
| Philip Morris Pak. | 1175 | 1195 | 1150 | 1189.49 | 45.83 ▲ | 3,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.95 | 17.95 | 17.11 | 17.11 | -0.61 ▼ | 7,214 |
| Blue-Ex | 63 | 65.97 | 63 | 65.97 | -0.24 ▼ | 3,500 |
| Pak Int.Bulk | 8.5 | 8.69 | 8.4 | 8.52 | 0.11 ▲ | 4,487,472 |
| Pak.Int.Container | 38.63 | 39.2 | 38.46 | 38.63 | 0 | 182,935 |
| P.N.S.C | 360.01 | 369.99 | 350 | 351.54 | -5.22 ▼ | 59,856 |
| Secure Logistics Gro | 15 | 15.32 | 14.9 | 14.93 | -0.07 ▼ | 1,549,431 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 272 | 284.9 | 255.25 | 260.54 | -13.66 ▼ | 32,130 |
| S.S.Oil | 828 | 848.8 | 775 | 788.43 | -41.31 ▼ | 27,726 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 37.15 | 39.8 | 36.55 | 37.43 | 0.28 ▲ | 122,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 0 | 0 | 0 | 8.82 | -0.1 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.69 | -0.11 ▼ | 0 |
| AGHA-JUN | 8.85 | 8.85 | 8.56 | 8.59 | -0.15 ▼ | 61,000 |
| AGL-AUG | 0 | 0 | 0 | 54.78 | -0.26 ▼ | 0 |
| AGL-JUL | 0 | 0 | 0 | 54 | -0.26 ▼ | 0 |
| AGL-JUN | 54.25 | 54.6 | 52.89 | 53.62 | 0.42 ▲ | 64,500 |
| AGP-AUG | 0 | 0 | 0 | 189.1 | -1.57 ▼ | 0 |
| AGP-JUL | 0 | 0 | 0 | 186.41 | -1.58 ▼ | 0 |
| AGP-JUN | 184 | 184 | 184 | 184 | 0 | 500 |
| AICL-AUG | 0 | 0 | 0 | 48.43 | 0.19 ▲ | 0 |
| AICL-JUL | 0 | 0 | 0 | 47.74 | 0.18 ▲ | 0 |
| AICL-JUNB | 47 | 47 | 47 | 47 | 0.04 ▲ | 31,000 |
| AIRLINK-AUG | 0 | 0 | 0 | 160.21 | -1.76 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 157.93 | -1.76 ▼ | 0 |
| AIRLINK-JUN | 157.99 | 158.5 | 155.5 | 155.98 | -1.68 ▼ | 283,000 |
| AKBL-AUG | 0 | 0 | 0 | 49.75 | -0.58 ▼ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 49.04 | -0.58 ▼ | 0 |
| AKBL-JUN | 50.2 | 50.45 | 48.01 | 48.56 | -0.02 ▼ | 110,500 |
| ASL-AUG | 0 | 0 | 0 | 11.87 | -0.09 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 11.71 | -0.08 ▼ | 0 |
| ASL-JUN | 11.6 | 11.94 | 11.5 | 11.59 | -0.08 ▼ | 454,500 |
| ATRL-AUG | 0 | 0 | 0 | 699.39 | -16.72 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 689.44 | -16.59 ▼ | 0 |
| ATRL-JUN | 700.9 | 703 | 677.59 | 679.77 | -16.12 ▼ | 559,500 |
| AVN-AUG | 0 | 0 | 0 | 51.35 | -0.1 ▼ | 0 |
| AVN-JUL | 0 | 0 | 0 | 50.62 | -0.1 ▼ | 0 |
| AVN-JUN | 50 | 51 | 49.73 | 49.87 | -0.2 ▼ | 179,000 |
| BAFL-AUG | 0 | 0 | 0 | 76.29 | -0.1 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 75.2 | -0.12 ▼ | 0 |
| BAFL-JUNB | 74 | 74 | 74 | 74 | -0.06 ▼ | 10,000 |
| BAHL-AUG | 0 | 0 | 0 | 146.33 | 0.85 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 144.25 | 0.82 ▲ | 0 |
| BAHL-JUNB | 141.76 | 141.76 | 141.76 | 141.76 | 0.93 ▲ | 1,000 |
| BIPL-AUG | 0 | 0 | 0 | 21.39 | 0.14 ▲ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 21.09 | 0.14 ▲ | 0 |
| BIPL-JUN | 20.83 | 20.88 | 20.06 | 20.7 | 0.07 ▲ | 30,500 |
| BKTI-AUG | 0 | 0 | 0 | 29647 | 822 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 29332 | 18 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 29080 | 20 ▲ | 0 |
| BML-AUG | 0 | 0 | 0 | 3.74 | -0.04 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 3.69 | -0.03 ▼ | 0 |
| BML-JUN | 3.72 | 3.72 | 3.51 | 3.58 | -0.05 ▼ | 405,500 |
| BOP-AUG | 0 | 0 | 0 | 10.27 | -0.05 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 10.12 | -0.06 ▼ | 0 |
| BOP-JUN | 10 | 10.04 | 9.97 | 10 | -0.05 ▼ | 117,500 |
| CEPB-JUL | 0 | 0 | 0 | 29.28 | -2.4 ▼ | 0 |
| CEPB-JUN | 32.65 | 32.65 | 28.56 | 28.93 | -2.43 ▼ | 509,500 |
| CHCC-AUG | 0 | 0 | 0 | 272.73 | -2.8 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 268.85 | -2.8 ▼ | 0 |
| CHCC-JUN | 267.99 | 268 | 265.2 | 265.2 | -2.8 ▼ | 5,000 |
| CNERGY-AUG | 0 | 0 | 0 | 7.94 | -0.21 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 7.83 | -0.21 ▼ | 0 |
| CNERGY-JUN | 7.97 | 8 | 7.7 | 7.73 | -0.2 ▼ | 2,098,000 |
| CPHL-AUG | 0 | 0 | 0 | 89.14 | -0.29 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 87.87 | -0.3 ▼ | 0 |
| CPHL-JUN | 87.25 | 88.5 | 86 | 86.38 | -0.56 ▼ | 829,500 |
| CSAP-AUG | 0 | 0 | 0 | 124.59 | 2.09 ▲ | 0 |
| CSAP-JULB | 0 | 0 | 0 | 122.82 | 2.05 ▲ | 0 |
| CSAP-JUNB | 119.4 | 119.95 | 118 | 118.49 | -0.84 ▼ | 5,500 |
| DCL-AUG | 0 | 0 | 0 | 13.14 | 0.62 ▲ | 0 |
| DCL-JUL | 0 | 0 | 0 | 12.95 | 0.6 ▲ | 0 |
| DCL-JUN | 12.4 | 13.4 | 12.24 | 12.78 | 0.56 ▲ | 17,598,000 |
| DCR-AUG | 0 | 0 | 0 | 28.68 | -0.06 ▼ | 0 |
| DCR-JUL | 0 | 0 | 0 | 28.27 | -0.06 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 27.94 | -0.07 ▼ | 0 |
| DFML-AUG | 0 | 0 | 0 | 36.68 | 0.38 ▲ | 0 |
| DFML-JUL | 0 | 0 | 0 | 36.16 | 0.37 ▲ | 0 |
| DFML-JUN | 35.4 | 35.85 | 35.01 | 35.59 | 0.21 ▲ | 461,000 |
| DGKC-AUG | 0 | 0 | 0 | 162.43 | -4.28 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 160.12 | -4.24 ▼ | 0 |
| DGKC-JUN | 162.62 | 162.85 | 157.26 | 158.11 | -3.9 ▼ | 2,563,500 |
| EFERT-AUG | 0 | 0 | 0 | 188.02 | -2.49 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 185.35 | -2.47 ▼ | 0 |
| EFERT-JUNB | 184.02 | 184.1 | 184.02 | 184.1 | 1.1 ▲ | 2,500 |
| EPCL-AUG | 0 | 0 | 0 | 35.25 | 2.2 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 34.75 | 2.16 ▲ | 0 |
| EPCL-JUN | 32.11 | 34.8 | 32.1 | 34.35 | 2.3 ▲ | 797,000 |
| FABL-AUG | 0 | 0 | 0 | 50.69 | 0.37 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 49.97 | 0.36 ▲ | 0 |
| FABL-JUNB | 49.5 | 49.72 | 49 | 49.27 | 0.77 ▲ | 32,500 |
| FATIMA-AUG | 0 | 0 | 0 | 89.26 | -0.88 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 87.99 | -0.88 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 86.98 | -0.86 ▼ | 0 |
| FCCL-AUG | 0 | 0 | 0 | 46.97 | -0.87 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 46.3 | -0.87 ▼ | 0 |
| FCCL-JUN | 46.8 | 46.9 | 45.5 | 45.7 | -0.8 ▼ | 1,852,000 |
| FCEPL-AUG | 0 | 0 | 0 | 107.15 | -2.57 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 105.63 | -2.54 ▼ | 0 |
| FCEPL-JUN | 107.5 | 108 | 103.3 | 104.07 | -2.63 ▼ | 211,500 |
| FFC-AUG | 0 | 0 | 0 | 378.94 | -2.23 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 373.55 | -2.25 ▼ | 0 |
| FFC-JUNB | 371 | 376.79 | 367 | 368.27 | -0.17 ▼ | 31,000 |
| FFL-JUL | 0 | 0 | 0 | 16.21 | -0.01 ▼ | 0 |
| FFL-JUN | 16.29 | 16.49 | 15.9 | 16.04 | 0 | 6,541,000 |
| FLYNG-AUG | 0 | 0 | 0 | 60.62 | -1.54 ▼ | 0 |
| FLYNG-JUL | 0 | 0 | 0 | 59.76 | -1.52 ▼ | 0 |
| FLYNG-JUN | 62.29 | 62.5 | 58.3 | 58.94 | -1.44 ▼ | 1,399,000 |
| GAL-AUG | 0 | 0 | 0 | 432.6 | -7.87 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 426.45 | -7.82 ▼ | 0 |
| GAL-JUN | 423.02 | 426.99 | 420.01 | 420.81 | -7.23 ▼ | 151,000 |
| GATM-AUG | 0 | 0 | 0 | 25.04 | -0.11 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 24.68 | -0.11 ▼ | 0 |
| GATM-JUN | 24.5 | 24.63 | 24.1 | 24.21 | -0.09 ▼ | 84,500 |
| GCIL-AUG | 0 | 0 | 0 | 21.25 | 0.42 ▲ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 20.95 | 0.41 ▲ | 0 |
| GCIL-JUN | 20.49 | 21.15 | 20.35 | 20.67 | 0.37 ▲ | 1,009,000 |
| GGL-AUG | 0 | 0 | 0 | 16.49 | 0.71 ▲ | 0 |
| GGL-JUL | 0 | 0 | 0 | 16.26 | 0.7 ▲ | 0 |
| GGL-JUN | 15.48 | 16.58 | 15.4 | 16.04 | 0.69 ▲ | 2,772,500 |
| GHGL-AUG | 0 | 0 | 0 | 35.95 | 1.45 ▲ | 0 |
| GHGL-JUL | 0 | 0 | 0 | 35.43 | 1.42 ▲ | 0 |
| GHGL-JUN | 34.68 | 35.72 | 34.68 | 35.13 | 1.51 ▲ | 11,000 |
| GHNI-AUG | 0 | 0 | 0 | 679.36 | -11.36 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 669.7 | -11.29 ▼ | 0 |
| GHNI-JUN | 664 | 675.48 | 660.25 | 660.63 | -12.06 ▼ | 76,500 |
| GLAXO-AUG | 0 | 0 | 0 | 386.13 | -6.89 ▼ | 0 |
| GLAXO-JUL | 0 | 0 | 0 | 380.63 | -6.85 ▼ | 0 |
| GLAXO-JUNB | 377 | 377 | 376 | 376 | -6.08 ▼ | 2,000 |
| HBL-AUG | 0 | 0 | 0 | 158.92 | -0.15 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 156.66 | -0.17 ▼ | 0 |
| HBL-JUNB | 156 | 158 | 152.55 | 156.13 | 0.46 ▲ | 227,500 |
| HUBC-AUG | 0 | 0 | 0 | 144.45 | -0.42 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 142.4 | -0.43 ▼ | 0 |
| HUBC-JUN | 140.98 | 142.7 | 140.21 | 140.43 | -0.37 ▼ | 722,000 |
| HUMNL-AUG | 0 | 0 | 0 | 12.34 | -0.06 ▼ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 12.17 | -0.05 ▼ | 0 |
| HUMNL-JUN | 11.96 | 12 | 11.9 | 11.98 | -0.14 ▼ | 130,500 |
| ILP-AUG | 0 | 0 | 0 | 60.17 | -0.11 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 59.32 | -0.11 ▼ | 0 |
| ILP-JUN | 59.01 | 59.01 | 59.01 | 59.01 | 0.01 ▲ | 2,000 |
| IMAGE-AUG | 0 | 0 | 0 | 22.92 | -0.29 ▼ | 0 |
| IMAGE-JULB | 0 | 0 | 0 | 22.59 | -0.29 ▼ | 0 |
| IMAGE-JUNB | 22.7 | 22.7 | 22 | 22 | -0.46 ▼ | 43,500 |
| INIL-AUG | 0 | 0 | 0 | 170.64 | 1.4 ▲ | 0 |
| INIL-JUL | 0 | 0 | 0 | 168.21 | 1.36 ▲ | 0 |
| INIL-JUN | 166.15 | 167.02 | 165.15 | 166.16 | 1.21 ▲ | 25,000 |
| ISL-AUG | 0 | 0 | 0 | 87.53 | 0.33 ▲ | 0 |
| ISL-JUL | 0 | 0 | 0 | 86.28 | 0.31 ▲ | 0 |
| ISL-JUN | 85.2 | 85.22 | 84.99 | 85 | -0.03 ▼ | 10,500 |
| JSBL-AUG | 0 | 0 | 0 | 9.13 | -0.06 ▼ | 0 |
| JSBL-JUL | 0 | 0 | 0 | 9 | -0.06 ▼ | 0 |
| JSBL-JUN | 8.87 | 8.88 | 8.8 | 8.8 | -0.19 ▼ | 56,500 |
| JSGBETF-AUG | 0 | 0 | 0 | 23.54 | 0.51 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 23.21 | 0.5 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.94 | 0.5 ▲ | 0 |
| JSMFETF-AUG | 0 | 0 | 0 | 11.82 | -0.02 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 11.65 | -0.02 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.52 | -0.02 ▼ | 0 |
| KAPCO-AUG | 0 | 0 | 0 | 33.53 | -0.18 ▼ | 0 |
| KAPCO-JUL | 0 | 0 | 0 | 33.05 | -0.18 ▼ | 0 |
| KAPCO-JUN | 32.62 | 32.62 | 32.62 | 32.62 | -0.16 ▼ | 500 |
| KEL-AUG | 0 | 0 | 0 | 5.28 | -0.24 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 5.2 | -0.24 ▼ | 0 |
| KEL-JUN | 5.38 | 5.38 | 5.11 | 5.14 | -0.22 ▼ | 2,923,000 |
| KOSM-AUG | 0 | 0 | 0 | 5.41 | -0.1 ▼ | 0 |
| KOSM-JUL | 0 | 0 | 0 | 5.34 | -0.09 ▼ | 0 |
| KOSM-JUN | 5.42 | 5.5 | 5.2 | 5.26 | -0.1 ▼ | 10,995,000 |
| KSE30-AUG | 0 | 0 | 0 | 37136 | 682 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 36742 | -331 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36426 | -326 ▼ | 0 |
| LOTCHEM-AUG | 0 | 0 | 0 | 21.31 | -0.35 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 21.01 | -0.35 ▼ | 0 |
| LOTCHEM-JUN | 21 | 21.05 | 20.7 | 20.8 | 0.17 ▲ | 45,000 |
| LPL-AUG | 0 | 0 | 0 | 24.09 | -0.46 ▼ | 0 |
| LPL-JUL | 0 | 0 | 0 | 23.75 | -0.45 ▼ | 0 |
| LPL-JUN | 0 | 0 | 0 | 23.47 | -0.28 ▼ | 0 |
| LUCK-AUG | 0 | 0 | 0 | 344.07 | -4.14 ▼ | 0 |
| LUCK-JUL | 0 | 0 | 0 | 339.18 | -4.12 ▼ | 0 |
| LUCK-JUNB | 340 | 342.89 | 334 | 335.85 | -2.98 ▼ | 95,000 |
| MARI-AUG | 0 | 0 | 0 | 642.94 | -3.78 ▼ | 0 |
| MARI-JUL | 0 | 0 | 0 | 633.8 | -3.81 ▼ | 0 |
| MARI-JUN | 638.9 | 638.9 | 623.1 | 624.98 | -3.22 ▼ | 56,000 |
| MCB-AUG | 0 | 0 | 0 | 283.34 | -3.83 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 279.31 | -3.81 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 276.09 | -1.91 ▼ | 0 |
| MEBL-AUG | 0 | 0 | 0 | 316.81 | 2.15 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 312.3 | 2.07 ▲ | 0 |
| MEBL-JUNB | 309 | 331.26 | 300.02 | 305.6 | -0.08 ▼ | 78,500 |
| MLCF-AUG | 0 | 0 | 0 | 77.54 | -3.21 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 76.44 | -3.17 ▼ | 0 |
| MLCF-JUN | 78.3 | 78.4 | 75 | 75.49 | -3.02 ▼ | 5,379,000 |
| MTL-AUG | 0 | 0 | 0 | 579.06 | -3.2 ▼ | 0 |
| MTL-JUL | 0 | 0 | 0 | 570.83 | -3.22 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 564.24 | -0.76 ▼ | 0 |
| MUGHAL-AUG | 0 | 0 | 0 | 76.55 | -1.44 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 75.46 | -1.43 ▼ | 0 |
| MUGHAL-JUN | 76 | 77 | 74.9 | 74.9 | -0.85 ▼ | 28,000 |
| NBP-AUG | 0 | 0 | 0 | 99.68 | 1.73 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.92 | 1.63 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 98.27 | 1.7 ▲ | 0 |
| NBP-JUN | 95.9 | 100 | 95.5 | 97.49 | 1.61 ▲ | 3,106,000 |
| NCPL-AUG | 0 | 0 | 0 | 25.38 | 0.14 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 25.02 | 0.13 ▲ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 24.73 | 0.13 ▲ | 0 |
| NETSOL-AUG | 0 | 0 | 0 | 138.96 | -1.09 ▼ | 0 |
| NETSOL-JUL | 0 | 0 | 0 | 136.98 | -1.1 ▼ | 0 |
| NETSOL-JUN | 137.67 | 137.9 | 134.51 | 135.1 | -1.29 ▼ | 189,500 |
| NITGETF-AUG | 0 | 0 | 0 | 28.4 | 0.22 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 27.99 | 0.21 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.67 | 0.21 ▲ | 0 |
| NML-AUG | 0 | 0 | 0 | 111.8 | -0.74 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 110.21 | -0.74 ▼ | 0 |
| NML-JUN | 109.5 | 110 | 109 | 109 | -0.65 ▼ | 73,500 |
| NPL-AUG | 0 | 0 | 0 | 36.91 | -0.09 ▼ | 0 |
| NPL-JUL | 0 | 0 | 0 | 36.38 | -0.1 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 35.96 | -0.09 ▼ | 0 |
| NRL-AUG | 0 | 0 | 0 | 264.1 | -10.34 ▼ | 0 |
| NRL-JUL | 0 | 0 | 0 | 260.35 | -10.22 ▼ | 0 |
| NRL-JUN | 267 | 270.48 | 255 | 256.68 | -10.26 ▼ | 563,500 |
| OCTOPUS-AUG | 0 | 0 | 0 | 55.01 | 0.15 ▲ | 0 |
| OCTOPUS-JUL | 0 | 0 | 0 | 54.22 | 0.13 ▲ | 0 |
| OCTOPUS-JUN | 53.3 | 54.39 | 53 | 53.25 | -0.07 ▼ | 91,000 |
| OGDC-AUG | 0 | 0 | 0 | 215.69 | -1.66 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 212.62 | -1.66 ▼ | 0 |
| OGDC-JUNB | 212.7 | 215.25 | 208.5 | 210.51 | -0.32 ▼ | 1,889,500 |
| OGTI-AUG | 0 | 0 | 0 | 27531 | 478 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27239 | -274 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 27005 | -270 ▼ | 0 |
| P01GIS031225 | 95.1 | 95.1 | 95.1 | 95.1 | 0.08 ▲ | 100,000,000 |
| P01GIS040226 | 93.34 | 93.34 | 93.34 | 93.34 | 0.09 ▲ | 5,000 |
| P01GIS061125 | 95.84 | 95.84 | 95.84 | 95.84 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 94.3 | 94.3 | 94.3 | 94.3 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 98.08 | 98.08 | 98.08 | 98.08 | 0.03 ▲ | 2,000,010,000 |
| P01GIS170925 | 97.08 | 97.08 | 97.08 | 97.08 | 0.05 ▲ | 5,000 |
| P01GIS201025 | 96.39 | 96.39 | 96.39 | 96.39 | 0.02 ▲ | 10,000 |
| P01GIS250725 | 98.52 | 98.57 | 98.52 | 98.57 | 0.03 ▲ | 1,500,010,000 |
| P05FRR100529 | 113.98 | 113.98 | 113.98 | 113.98 | 1.31 ▲ | 250,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 99.95 | 99.95 | 99.95 | 99.95 | -1.8 ▼ | 50,000,000 |
| P05VRR240129 | 0 | 0 | 0 | 100.7 | 0 | 18,000,000 |
| PABC-JUL | 0 | 0 | 0 | 110.69 | -2.39 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 109.41 | -2.36 ▼ | 0 |
| PACE-AUG | 0 | 0 | 0 | 5.66 | -0.06 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 5.58 | -0.06 ▼ | 0 |
| PACE-JUN | 5.65 | 5.65 | 5.5 | 5.51 | -0.06 ▼ | 437,500 |
| PAEL-AUG | 0 | 0 | 0 | 44.95 | -0.73 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 44.31 | -0.73 ▼ | 0 |
| PAEL-JUN | 44.1 | 44.51 | 43.6 | 43.73 | -0.66 ▼ | 1,247,000 |
| PAKRI-AUG | 0 | 0 | 0 | 13.44 | -0.14 ▼ | 0 |
| PAKRI-JUL | 0 | 0 | 0 | 13.25 | -0.14 ▼ | 0 |
| PAKRI-JUNB | 13.11 | 14.11 | 13 | 13.25 | -0.22 ▼ | 93,000 |
| PIAHCLA-AUG | 0 | 0 | 0 | 18.02 | -0.01 ▼ | 0 |
| PIAHCLA-JUL | 0 | 0 | 0 | 17.77 | -0.01 ▼ | 0 |
| PIAHCLA-JUN | 17.95 | 17.95 | 17.47 | 17.5 | -0.06 ▼ | 225,500 |
| PIBTL-AUG | 0 | 0 | 0 | 8.84 | 0.11 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 8.71 | 0.11 ▲ | 0 |
| PIBTL-JUN | 8.5 | 8.8 | 8.5 | 8.58 | 0.07 ▲ | 497,500 |
| PIOC-AUG | 0 | 0 | 0 | 221.05 | -2.46 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 217.91 | -2.45 ▼ | 0 |
| PIOC-JUN | 217.5 | 217.5 | 217.5 | 217.5 | -0.18 ▼ | 500 |
| POL-AUG | 0 | 0 | 0 | 545.01 | -2.01 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 537.26 | -2.06 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 531.06 | -1.94 ▼ | 0 |
| POWER-AUG | 0 | 0 | 0 | 14.43 | -0.07 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 14.22 | -0.08 ▼ | 0 |
| POWER-JUN | 14.25 | 14.3 | 13.91 | 13.99 | -0.13 ▼ | 283,500 |
| PPL-AUG | 0 | 0 | 0 | 169.45 | -3.14 ▼ | 0 |
| PPL-JULB | 0 | 0 | 0 | 167.04 | -3.12 ▼ | 0 |
| PPL-JUNB | 169 | 172.37 | 162.95 | 165.03 | -2.74 ▼ | 2,194,500 |
| PREMA-AUG | 0 | 0 | 0 | 47.43 | -0.53 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 46.75 | -0.54 ▼ | 0 |
| PREMA-JUN | 46.75 | 47.51 | 46.01 | 46.1 | -0.57 ▼ | 1,205,000 |
| PRL-AUG | 0 | 0 | 0 | 34.5 | -0.43 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 34.01 | -0.43 ▼ | 0 |
| PRL-JUN | 34.2 | 34.55 | 33.39 | 33.63 | -0.35 ▼ | 3,866,000 |
| PSO-AUG | 0 | 0 | 0 | 379.36 | -0.37 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 373.97 | -0.41 ▼ | 0 |
| PSO-JUN | 370.99 | 381.5 | 366 | 369.07 | 0.28 ▲ | 2,131,500 |
| PTC-AUG | 0 | 0 | 0 | 25.65 | -0.7 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 25.28 | -0.7 ▼ | 0 |
| PTC-JUN | 25.4 | 25.59 | 24.8 | 24.98 | -0.56 ▼ | 1,246,000 |
| SAZEW-AUG | 0 | 0 | 0 | 1215.24 | -15.09 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 1197.96 | -15.04 ▼ | 0 |
| SAZEW-JUNB | 1182.5 | 1188.99 | 1180 | 1183.14 | -11.04 ▼ | 57,500 |
| SEARL-AUG | 0 | 0 | 0 | 92.7 | 0.35 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 91.39 | 0.34 ▲ | 0 |
| SEARL-JUN | 90.5 | 92 | 90 | 90.12 | 0.41 ▲ | 2,798,500 |
| SNBL-AUG | 0 | 0 | 0 | 16.9 | 0.04 ▲ | 0 |
| SNBL-JUL | 0 | 0 | 0 | 16.66 | 0.04 ▲ | 0 |
| SNBL-JUN | 16.4 | 16.59 | 16.4 | 16.55 | -0.15 ▼ | 17,000 |
| SNGP-AUG | 0 | 0 | 0 | 119.87 | -1.65 ▼ | 0 |
| SNGP-JULB | 0 | 0 | 0 | 118.16 | -1.65 ▼ | 0 |
| SNGP-JUNB | 122 | 122 | 116 | 116.75 | -1.47 ▼ | 569,500 |
| SSGC-AUG | 0 | 0 | 0 | 37.35 | -0.07 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 36.81 | -0.09 ▼ | 0 |
| SSGC-JUN | 36.5 | 37.39 | 36.27 | 36.35 | 0.08 ▲ | 4,744,000 |
| SYM-AUG | 0 | 0 | 0 | 15.4 | -0.06 ▼ | 0 |
| SYM-JUL | 0 | 0 | 0 | 15.18 | -0.06 ▼ | 0 |
| SYM-JUN | 15.15 | 15.2 | 14.95 | 15 | -0.02 ▼ | 49,500 |
| SYS-AUG | 0 | 0 | 0 | 107.23 | -5.67 ▼ | 0 |
| SYS-JULB | 108.5 | 108.5 | 108.5 | 108.5 | -2.8 ▼ | 5,000 |
| SYS-JUNC | 110 | 112.74 | 103 | 104.09 | -5.92 ▼ | 94,500 |
| TELE-AUG | 0 | 0 | 0 | 8.34 | 0.13 ▲ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.22 | 0.13 ▲ | 0 |
| TELE-JUN | 8 | 8.35 | 7.9 | 8.08 | 0.1 ▲ | 2,146,500 |
| TGL-AUG | 0 | 0 | 0 | 232.94 | 5.02 ▲ | 0 |
| TGL-JUL | 0 | 0 | 0 | 229.63 | 4.92 ▲ | 0 |
| TGL-JUNB | 217 | 231 | 217 | 227.75 | 17.75 ▲ | 17,000 |
| THCCL-AUG | 0 | 0 | 0 | 204.26 | 14.25 ▲ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 201.36 | 14.03 ▲ | 0 |
| THCCL-JUN | 192 | 201 | 183 | 198.05 | 13.55 ▲ | 215,000 |
| TOMCL-AUG | 0 | 0 | 0 | 32.21 | 0.05 ▲ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 31.75 | 0.04 ▲ | 0 |
| TOMCL-JUN | 31.4 | 31.99 | 31.25 | 31.39 | 0.11 ▲ | 158,500 |
| TPLP-AUG | 0 | 0 | 0 | 9.69 | -0.04 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 9.55 | 0.09 ▲ | 0 |
| TPLP-JUN | 9.6 | 9.7 | 9.36 | 9.48 | 0.01 ▲ | 542,000 |
| TREET-AUG | 0 | 0 | 0 | 20.57 | -0.02 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 20.27 | -0.03 ▼ | 0 |
| TREET-JUN | 20.05 | 20.49 | 19.9 | 20.01 | -0.07 ▼ | 1,566,500 |
| TRG-AUG | 0 | 0 | 0 | 63.21 | -0.42 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 62.31 | -0.42 ▼ | 0 |
| TRG-JUN | 62.15 | 62.3 | 61.32 | 61.44 | -0.42 ▼ | 1,267,000 |
| UBL-AUG | 0 | 0 | 0 | 527.87 | -0.84 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 520.37 | -0.89 ▼ | 0 |
| UBL-JUNB | 513 | 515 | 512 | 512 | -2 ▼ | 23,500 |
| UBLPETF-AUG | 0 | 0 | 0 | 28.06 | -0.42 ▼ | 0 |
| UBLPETF-JUL | 0 | 0 | 0 | 27.66 | -0.42 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.35 | -0.4 ▼ | 0 |
| UNITY-AUG | 0 | 0 | 0 | 26.33 | -0.36 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 25.96 | -0.36 ▼ | 0 |
| UNITY-JUN | 25.8 | 25.8 | 25.47 | 25.52 | -0.25 ▼ | 1,169,000 |
| WAVESAPP-AUG | 0 | 0 | 0 | 9.82 | 0.03 ▲ | 0 |
| WAVESAPP-JUL | 0 | 0 | 0 | 9.68 | 0.02 ▲ | 0 |
| WAVESAPP-JUN | 9.7 | 9.95 | 9.48 | 9.52 | -0.27 ▼ | 390,500 |
| WAVES-AUG | 0 | 0 | 0 | 8.09 | 0.06 ▲ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 7.97 | 0.05 ▲ | 0 |
| WAVES-JUN | 8 | 8.1 | 7.86 | 7.89 | 0.05 ▲ | 539,000 |
| WTL-AUG | 0 | 0 | 0 | 1.41 | -0.01 ▼ | 0 |
| WTL-JUL | 0 | 0 | 0 | 1.39 | -1.01 ▼ | 0 |
| WTL-JUN | 1.38 | 1.4 | 1.37 | 1.37 | -0.02 ▼ | 2,702,000 |
| YOUW-AUG | 0 | 0 | 0 | 4.01 | 0.02 ▲ | 0 |
| YOUW-JUL | 0 | 0 | 0 | 3.96 | 0.02 ▲ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.91 | 0.02 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASMNC | 5.0300 | 1.0000 | 24.81 ▲ | 690,357 |
| YOUW | 5.6900 | 1.0000 | 21.32 ▲ | 21,070,603 |
| KOSM | 6.5000 | 1.0000 | 18.18 ▲ | 96,374,761 |
| FFLM | 3.9200 | 0.5700 | 17.02 ▲ | 2,153,512 |
| IMS | 8.2700 | 0.8700 | 11.76 ▲ | 13,776,295 |
| Company | Price | Change | Change % | Volume |
|---|
