Get the latest news and updates from Dawn
KARACHI April 16th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 497.5 | 497.5 | 476.08 | 481.35 | -11.94 ▼ | 27,536 |
| Atlas Honda Ltd | 1040 | 1119.5 | 1039.5 | 1082.67 | 43.17 ▲ | 29,024 |
| Dewan Motors | 44.2 | 44.46 | 42 | 43 | -1.23 ▼ | 1,694,632 |
| Ghandhara Automobile | 482 | 483 | 475 | 476.09 | -4.16 ▼ | 689,867 |
| Ghandhara Ind. | 708 | 708 | 686.01 | 689.35 | -11.99 ▼ | 631,501 |
| Honda Atlas Cars | 305.01 | 308.49 | 297.23 | 298.29 | -7.44 ▼ | 945,994 |
| Hinopak Motor | 350 | 351 | 345.15 | 346.08 | -3.92 ▼ | 3,089 |
| Indus Motor CO. | 2000.01 | 2010 | 2000.01 | 2009.97 | 9.04 ▲ | 1,436 |
| Millat Tractors | 600.1 | 609.8 | 600 | 603.67 | 5.33 ▲ | 665,666 |
| Sazgar Engineering | 1199 | 1199.97 | 1162 | 1169.78 | -22.02 ▼ | 274,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 114.11 | 115 | 113.56 | 114.07 | 0.02 ▲ | 47,091 |
| Atlas Battery | 316.8 | 348.48 | 313 | 348.48 | 31.68 ▲ | 148,051 |
| Bela Automotive | 156.8 | 157.95 | 155.8 | 154.76 | 0 | 103 |
| Bal.Wheels | 136.04 | 136.86 | 134.9 | 136.2 | 0.16 ▲ | 4,474 |
| Dewan Auto Engg | 34.39 | 34.95 | 33.5 | 34 | 0.25 ▲ | 21,217 |
| Exide (PAK) | 804.99 | 863.5 | 804.99 | 822.12 | 19.01 ▲ | 85,507 |
| Ghandhara Tyre | 40.06 | 40.42 | 39.8 | 39.93 | -0.3 ▼ | 73,155 |
| Loads Limited | 16.94 | 17.45 | 16.7 | 16.77 | 0.05 ▲ | 1,202,864 |
| Panther Tyres Ltd. | 38.8 | 40.44 | 38.8 | 40.02 | 0.48 ▲ | 118,364 |
| Treet Battery Ltd. | 12.72 | 13.12 | 12.6 | 12.79 | 0.13 ▲ | 6,522,886 |
| Thal Limited | 388.01 | 390.98 | 388 | 388.77 | -1.23 ▼ | 4,579 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 25.23 | 25.6 | 24.55 | 24.58 | -0.92 ▼ | 1,996,393 |
| Pak Elektron | 46.7 | 46.98 | 46 | 46.49 | -0.34 ▼ | 9,131,993 |
| Pakistan Cables- | 180 | 180 | 169.99 | 171.68 | -4.41 ▼ | 22,920 |
| Siemens Pak. | 1500.01 | 1529.99 | 1500 | 1516 | 4.89 ▲ | 600 |
| Waves Corp Ltd. | 7.72 | 7.8 | 7.59 | 7.63 | -0.06 ▼ | 1,186,621 |
| Waves Home App | 10.1 | 10.4 | 9.94 | 10.32 | 0.32 ▲ | 9,496,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284.74 | 290 | 280 | 282.67 | -1.4 ▼ | 301,781 |
| Bestway Cement | 400 | 402.95 | 390 | 398.07 | -1.9 ▼ | 23,457 |
| Cherat Cement | 266 | 272.4 | 265.1 | 270.6 | 6.13 ▲ | 2,243,282 |
| Dadabhoy Cement | 4.23 | 4.35 | 4.2 | 4.35 | 0.07 ▲ | 24,705 |
| Dewan Cement | 9.97 | 10.23 | 9.6 | 9.65 | -0.27 ▼ | 6,218,174 |
| D.G.K.Cement | 125.99 | 126.99 | 122.76 | 123.26 | -2.46 ▼ | 4,025,505 |
| Dandot Cement | 14.85 | 15 | 14.25 | 14.64 | -0.39 ▼ | 26,902 |
| Fauji Cement | 45.96 | 46.38 | 44.8 | 44.98 | -0.98 ▼ | 5,223,762 |
| Fecto Cement | 87.03 | 89.2 | 87.03 | 88.07 | 0.04 ▲ | 29,862 |
| Flying Cement | 28.09 | 28.45 | 27.62 | 27.91 | 0.02 ▲ | 240,430 |
| Gharibwal Cement | 41.5 | 41.5 | 39.95 | 40.05 | -1.05 ▼ | 398,626 |
| Kohat Cement | 391.98 | 395 | 385 | 386.26 | -3.81 ▼ | 33,816 |
| Lucky Cement | 1720 | 1771 | 1710 | 1725.54 | 9.31 ▲ | 756,955 |
| Maple Leaf | 61.91 | 62.87 | 60.4 | 60.76 | -1.14 ▼ | 6,963,882 |
| Pioneer Cement | 220.1 | 223.9 | 217.5 | 219.98 | -2.25 ▼ | 168,364 |
| Power Cement | 12.17 | 12.26 | 11.71 | 11.84 | -0.33 ▼ | 1,829,714 |
| Power Cem(Pref) | 14.91 | 14.91 | 14.91 | 14.45 | 0.9 ▲ | 100 |
| Safe Mix Con.Ltd | 16.5 | 16.5 | 16.25 | 16.28 | -0.07 ▼ | 12,356 |
| Thatta Cement | 210.5 | 211.1 | 206.1 | 207.04 | -2.98 ▼ | 251,580 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 66.5 | 68.49 | 64.1 | 65.08 | -1.54 ▼ | 874,654 |
| Archroma Pak | 427.01 | 431 | 418 | 418.76 | -11.93 ▼ | 1,522 |
| Bawany Air Pro(DEF.) | 35 | 37 | 34.61 | 35.31 | 0.71 ▲ | 160,988 |
| Berger Paints | 98 | 103 | 97.25 | 99 | 1.5 ▲ | 121,774 |
| Biafo Industries | 177.5 | 179.9 | 176.1 | 176.5 | -0.65 ▼ | 11,155 |
| Buxly Paints | 137 | 137 | 131 | 135.46 | 2.12 ▲ | 251 |
| Data Agro | 100.01 | 101.99 | 97.05 | 98.59 | -2.01 ▼ | 1,056 |
| Descon Oxychem | 25.13 | 25.47 | 24.9 | 24.99 | -0.14 ▼ | 406,913 |
| Dynea Pakistan | 217.53 | 225.1 | 217.5 | 222.61 | 2.61 ▲ | 30,615 |
| Engro Polymer | 36.86 | 37.25 | 36 | 36.37 | -0.64 ▼ | 517,975 |
| Engro Poly (Pref) | 11.5 | 12.33 | 11.5 | 11.5 | -0.45 ▼ | 501 |
| Ghani ChemicalXSD | 16.58 | 16.6 | 16.3 | 16.36 | -0.01 ▼ | 489,209 |
| Ghani Glo Hol | 13.74 | 13.89 | 13.45 | 13.5 | -0.2 ▼ | 756,071 |
| Ittehad Chemicals | 74 | 75 | 72.05 | 74.72 | 1.56 ▲ | 55,712 |
| Lucky Core Ind. | 1396 | 1445 | 1386 | 1440.77 | 44.71 ▲ | 27,308 |
| Lotte Chemical | 17.91 | 18 | 17.8 | 17.9 | -0.02 ▼ | 236,426 |
| Leiner Pak Gelat | 129.99 | 129.99 | 122 | 122.94 | -2.87 ▼ | 12,201 |
| Nimir Ind.Chem | 134.95 | 135.95 | 134.95 | 135.04 | 0.04 ▲ | 11,703 |
| Nimir Resins | 35.5 | 38.59 | 35.5 | 38.59 | 3.51 ▲ | 773,973 |
| Pak Oxygen Ltd. | 136 | 136 | 133 | 133.79 | -1.73 ▼ | 4,331 |
| Pak.P.V.C. | 8.01 | 8.24 | 8.01 | 8.1 | -0.69 ▼ | 5,370 |
| Sitara Chemical | 394 | 415 | 394 | 414.29 | 23.22 ▲ | 101,154 |
| Sitara Peroxide | 12 | 12.03 | 12 | 12.02 | 0.15 ▲ | 750 |
| Wah-Noble | 226.96 | 229.9 | 226 | 228.27 | 2.27 ▲ | 3,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.59 | 9.59 | 9.4 | 9.4 | -0.1 ▼ | 30,001 |
| HBL Invest Fund | 3.36 | 3.47 | 3.36 | 3.4 | -0.04 ▼ | 32,604 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 131.9 | 132.95 | 129.85 | 130.1 | -1.08 ▼ | 192,965 |
| Askari Bank | 36.39 | 36.47 | 35.65 | 35.86 | -0.14 ▼ | 400,859 |
| Bank Al-Falah | 74.9 | 75.72 | 74 | 74.81 | 0.5 ▲ | 4,089,687 |
| Bank AL-Habib | 141.1 | 143.25 | 140.5 | 140.79 | -2.21 ▼ | 142,302 |
| Bankislami Pak | 21 | 21.15 | 20.9 | 20.97 | -0.05 ▼ | 716,941 |
| Bank Makramah | 3.71 | 3.75 | 3.69 | 3.7 | 0 | 274,657 |
| Bank Of Khyber | 14.16 | 14.39 | 13.85 | 14.37 | 0.17 ▲ | 12,558 |
| B.O.Punjab | 11.26 | 11.4 | 10.96 | 11.11 | -0.06 ▼ | 25,483,545 |
| Faysal Bank | 48.5 | 48.5 | 47.6 | 47.7 | -0.63 ▼ | 1,248,956 |
| Habib Bank | 152.55 | 153.5 | 150.5 | 151.34 | -1.14 ▼ | 1,080,459 |
| Habib Metropolitan | 90.59 | 90.59 | 89 | 89.5 | -0.39 ▼ | 420,549 |
| JS Bank Ltd | 8.36 | 8.5 | 8.15 | 8.29 | 0.03 ▲ | 562,619 |
| MCB Bank Ltd | 273.88 | 278.9 | 272.58 | 274.38 | 2.56 ▲ | 698,724 |
| Meezan Bank Ltd | 256.02 | 259.4 | 250.2 | 253.09 | -2.93 ▼ | 988,044 |
| National Bank (XD) | 82.01 | 82.38 | 80.1 | 81.28 | -0.42 ▼ | 4,784,443 |
| Samba Bank | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 1,082 |
| St.Chart.Bank | 58.97 | 62 | 58 | 60.21 | 1.24 ▲ | 57,371 |
| Soneri Bank Ltd | 16.29 | 16.29 | 15.85 | 15.9 | -0.39 ▼ | 1,418,829 |
| United Bank | 481 | 519 | 449 | 479.18 | 4.12 ▲ | 8,373,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.94 | 9.03 | 8.81 | 8.88 | -0.06 ▼ | 340,242 |
| Aisha Steel Mill | 8.96 | 9.14 | 8.76 | 9.1 | 0.16 ▲ | 5,701,806 |
| Amreli Steels | 22 | 22.25 | 21.8 | 21.91 | -0.17 ▼ | 98,585 |
| Bolan Casting | 87 | 94.6 | 87 | 94.6 | 8.6 ▲ | 344,350 |
| Beco Steel Ltd | 8.68 | 9.39 | 8.6 | 9.04 | 0.62 ▲ | 934,287 |
| Crescent Steel | 103 | 106.98 | 103 | 105.01 | 2.78 ▲ | 1,696,027 |
| Dadex Eternit | 58 | 59.9 | 57.5 | 59.29 | 1.04 ▲ | 4,819 |
| Dost Steels Ltd. | 6.86 | 6.99 | 6.64 | 6.7 | -0.08 ▼ | 24,465 |
| Int. Ind.Ltd. | 159.99 | 160.9 | 152.08 | 153.21 | -6.32 ▼ | 167,650 |
| Inter.Steel Ltd | 77.87 | 77.87 | 75.5 | 75.54 | -1.57 ▼ | 185,278 |
| Ittefaq Iron Ind | 7.6 | 7.6 | 7.25 | 7.5 | -0.02 ▼ | 191,386 |
| K.S.B.Pumps | 181.6 | 185 | 170.1 | 171.8 | -10.71 ▼ | 785,826 |
| Metro Steel | 9.7 | 9.7 | 9.5 | 9.5 | -0.11 ▼ | 27,873 |
| Mughal Iron | 72.5 | 72.8 | 68.6 | 69.59 | -2.35 ▼ | 338,145 |
| Pak Engineering | 629.98 | 635 | 620 | 633.15 | -5.21 ▼ | 450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.93 | 16.93 | 15.2 | 15.4 | -0.13 ▼ | 8,500 |
| HBL Total Treasury | 116.35 | 116.45 | 116.35 | 116.45 | 0.12 ▲ | 9,100 |
| JS Global Banking | 20.75 | 20.8 | 20.7 | 20.7 | -0.2 ▼ | 19,500 |
| JS Momentum (XD) | 11.44 | 11.47 | 11.2 | 11.29 | -0.05 ▼ | 255,500 |
| Mahaana Islamic | 15.32 | 15.4 | 15.1 | 15.3 | 0.02 ▲ | 53,500 |
| Meezan Pakistan | 17.78 | 17.78 | 17.43 | 17.48 | -0.15 ▼ | 124,500 |
| NBP Pakistan G ETF | 23.4 | 23.4 | 22.52 | 23.4 | 0.3 ▲ | 8,500 |
| NIT Pakistan | 26 | 26 | 25.51 | 26 | -0.27 ▼ | 3,500 |
| UBLPakistanETF | 25.52 | 26.07 | 25.37 | 26.07 | 0.37 ▲ | 13,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 10.85 | 11.05 | 10.68 | 10.72 | -0.11 ▼ | 1,299,646 |
| Engro Fertert | 188.51 | 194.49 | 188.51 | 191.17 | 2.41 ▲ | 7,651,359 |
| Fatima Fert (XD) | 83.6 | 84.2 | 82.1 | 82.45 | -1.09 ▼ | 618,684 |
| Fauji Fert | 353.5 | 357 | 352 | 353.4 | 0.66 ▲ | 851,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.51 | 7.75 | 7.32 | 7.4 | -0.12 ▼ | 1,093,062 |
| Big Bird Foods Ltd. | 47.59 | 47.75 | 46.9 | 47.18 | -0.24 ▼ | 1,188,506 |
| Barkat Frisian Agro | 27.1 | 27.5 | 26.56 | 26.71 | -0.41 ▼ | 1,463,493 |
| Bunnys Limited | 20.05 | 22.24 | 20 | 22.24 | 2.02 ▲ | 1,579,375 |
| Clover PakistanXB | 44.49 | 44.5 | 42.96 | 43.03 | -1.47 ▼ | 251,483 |
| Colgate Palm | 1400 | 1400 | 1389 | 1390.62 | -9.77 ▼ | 4,817 |
| Frieslandcampina (XD) | 86.5 | 86.5 | 83.32 | 85.91 | 0.19 ▲ | 1,113,728 |
| Fauji Foods Ltd | 15.98 | 16.39 | 15.85 | 15.91 | 0.1 ▲ | 25,268,499 |
| Gillette Pak | 158.25 | 168.98 | 158.25 | 168.98 | 15.36 ▲ | 21,151 |
| Ismail Ind- | 1776.71 | 1777.77 | 1750 | 1750.01 | -26.7 ▼ | 130 |
| MithchellsFruit | 213.98 | 216.98 | 210 | 211.68 | 0.16 ▲ | 93,464 |
| Matco Foods Ltd | 43.94 | 43.94 | 42 | 42.31 | -0.03 ▼ | 3,307 |
| Murree Brewery | 732 | 732 | 721.95 | 724.29 | -7.45 ▼ | 6,253 |
| National Foods | 212 | 212 | 207 | 211.05 | 3.15 ▲ | 58,172 |
| Nestle Pakistan (XD) | 7130 | 7186 | 7100 | 7100 | -14.77 ▼ | 81 |
| At-Tahur Ltd. | 48.95 | 52.81 | 47.15 | 52.81 | 4.8 ▲ | 13,131,932 |
| Quice Food | 6.55 | 6.55 | 6.37 | 6.44 | -0.04 ▼ | 112,833 |
| Rafhan Maize (XD) | 9000 | 9000 | 8901 | 8925 | 8.33 ▲ | 51 |
| Shield Corp. | 288.99 | 288.99 | 265 | 282.62 | 16.66 ▲ | 2,745 |
| Shezan Inter. | 130.99 | 135.05 | 126.02 | 134.94 | 5.16 ▲ | 11,994 |
| The Organic Meat | 34.1 | 34.75 | 33.7 | 34.02 | -0.05 ▼ | 1,457,261 |
| Treet Corp | 21.58 | 21.69 | 20.8 | 20.94 | -0.64 ▼ | 4,613,714 |
| Unity Foods Ltd | 28 | 28.7 | 27.7 | 27.79 | -0.16 ▼ | 927,214 |
| Unilever Foods (XD) | 22990 | 22990 | 22900 | 22967.97 | 273.35 ▲ | 38 |
| ZIL Limited (XD) | 355 | 380 | 320.25 | 360.2 | 13.44 ▲ | 8,621 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10 | 10.43 | 9.9 | 9.97 | 0.14 ▲ | 1,945,618 |
| Frontier Ceram | 25.5 | 26.49 | 24 | 24.99 | -0.77 ▼ | 57,787 |
| GhaniGlobalGlass | 9.17 | 9.23 | 8.96 | 8.99 | -0.06 ▼ | 1,415,615 |
| Ghani Glass Ltd | 34.95 | 34.95 | 34.1 | 34.22 | -0.68 ▼ | 215,459 |
| Ghani Value Glass | 44 | 44.49 | 43.2 | 43.36 | -0.64 ▼ | 3,359 |
| Shabbir Tiles | 13.14 | 13.14 | 12.9 | 12.98 | 0 | 21,731 |
| Tariq Glass Ind. | 211.55 | 214.4 | 204 | 208.3 | -3.25 ▼ | 116,923 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33.99 | 36 | 33.99 | 34.81 | 0.82 ▲ | 2,283 |
| Adamjee Ins. | 45 | 45.39 | 41.32 | 43.79 | -1.06 ▼ | 2,006,702 |
| Askari Life Ass | 5.3 | 5.35 | 5.3 | 5.35 | 0.17 ▲ | 17,000 |
| Adamjee Life Assuran | 32.3 | 32.85 | 31.97 | 32 | 0.17 ▲ | 118,640 |
| Atlas Ins. Ltd (XD) | 57.75 | 58 | 57.01 | 57.75 | 0.13 ▲ | 13,687 |
| Century Ins. | 49.59 | 49.9 | 48.51 | 49.5 | -0.05 ▼ | 15,607 |
| Cres.Star Ins. | 2.84 | 2.99 | 2.73 | 2.89 | 0.13 ▲ | 1,226,870 |
| EFU General | 118.98 | 118.98 | 114.14 | 115.01 | -0.7 ▼ | 5,807 |
| EFU Life Assurance | 143.96 | 144.99 | 142 | 144.46 | 0.58 ▲ | 3,930 |
| Habib Ins. (XD) | 7.59 | 7.75 | 7.45 | 7.74 | 0.14 ▲ | 124,927 |
| IGI Holdings | 163.25 | 163.25 | 152.01 | 154.96 | 0.85 ▲ | 2,171 |
| IGI Life Ins | 18.8 | 18.8 | 16.58 | 17.14 | -0.81 ▼ | 2,306 |
| Jubilee Gen.Ins | 55 | 55.8 | 54 | 54.22 | -0.88 ▼ | 233,466 |
| Jubile Life Ins | 140 | 140.05 | 137.56 | 137.56 | -1.95 ▼ | 3,901 |
| Pak Reinsurance | 16.08 | 16.08 | 15.87 | 15.92 | -0.1 ▼ | 1,315,927 |
| PICIC Ins.Ltd. | 2.74 | 2.93 | 2.5 | 2.56 | -0.17 ▼ | 551,839 |
| Premier Ins. | 5.84 | 5.84 | 5.52 | 5.79 | 0.01 ▲ | 3,078 |
| Pak Gen.Ins. | 8.6 | 8.6 | 8.5 | 8.5 | 0.18 ▲ | 5,635 |
| Reliance Ins. | 17.25 | 17.5 | 17.19 | 17.35 | 0.4 ▲ | 45,252 |
| Shaheen Ins. | 7.44 | 7.44 | 7.15 | 7.24 | -0.21 ▼ | 34,529 |
| TPL Insurance | 9.34 | 9.34 | 8.91 | 9.01 | -0.04 ▼ | 711 |
| United InsuranceXB | 17.49 | 17.49 | 16.3 | 16.45 | 0.21 ▲ | 45,123 |
| Universal Ins. | 9 | 9.92 | 8.85 | 9.53 | 0.15 ▲ | 13,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 7.5 | 8.99 | 7.5 | 8.03 | -0.42 ▼ | 998 |
| Arif Habib Limited. | 68.95 | 70.25 | 66.51 | 66.81 | -1.59 ▼ | 52,452 |
| AKD Securites | 19.4 | 19.88 | 19.15 | 19.21 | 0.01 ▲ | 85,872 |
| Apna Microfin. | 11.27 | 12.62 | 11.27 | 11.28 | -1.24 ▼ | 1,856 |
| Calcorp Limited | 35 | 40 | 35 | 39.99 | 2.63 ▲ | 4,471 |
| Cyan Limited (XD) | 32.89 | 32.89 | 31.22 | 31.55 | -0.46 ▼ | 17,528 |
| Dawood Equities | 9.17 | 9.17 | 8.51 | 8.54 | -0.13 ▼ | 23,998 |
| DH Partners Ltd. | 41.12 | 41.96 | 40.71 | 41.04 | -0.59 ▼ | 41,945 |
| Dawood Law | 255.24 | 255.24 | 250 | 250 | -2.9 ▼ | 2,085 |
| Engro Holdings | 176.14 | 176.94 | 171 | 171.52 | -3.74 ▼ | 4,407,547 |
| Escorts Bank | 6.59 | 6.59 | 6.02 | 6.08 | -0.12 ▼ | 20,751 |
| First Cap.Equit | 4.3 | 4.33 | 4.3 | 4.3 | -0.03 ▼ | 1,022 |
| F.Credit & Inv | 7.87 | 7.87 | 7.01 | 7.61 | 0 | 61 |
| Ist.Capital Sec | 1.69 | 1.69 | 1.59 | 1.62 | 0 | 408,993 |
| First Dawood Prop | 2.49 | 2.49 | 2.3 | 2.35 | -0.07 ▼ | 82,379 |
| F. Nat.Equities | 3.21 | 3.25 | 3.19 | 3.21 | -0.02 ▼ | 443,262 |
| Invest Bank | 1.34 | 1.35 | 1.26 | 1.28 | -0.06 ▼ | 125,271 |
| Imperial Limite | 14.22 | 14.85 | 14.22 | 14.85 | 1.35 ▲ | 4,799 |
| Intermarket Sec. | 58.23 | 58.98 | 55.5 | 55.9 | -2.39 ▼ | 41,878 |
| Jah.Sidd. Co. | 17.75 | 17.82 | 17.25 | 17.35 | -0.26 ▼ | 282,686 |
| JahangirSidd(Pref) | 9.99 | 9.99 | 9.05 | 9.45 | 0.2 ▲ | 546 |
| JS Global Cap. | 0 | 0 | 0 | 105.4 | 0 | 125 |
| JS Investments | 22.1 | 22.1 | 22.1 | 22.1 | 0.09 ▲ | 2,000 |
| LSE Capital Ltd. | 5.37 | 5.37 | 5.01 | 5.19 | 0.14 ▲ | 70,191 |
| LSE Fin. Services | 19.5 | 19.89 | 18.61 | 19.02 | -0.4 ▼ | 688 |
| LSE Ventures Ltd | 9.72 | 10.85 | 9.72 | 9.88 | -0.01 ▼ | 24,060 |
| MCB Inv MGT | 83.99 | 85 | 83.99 | 85 | 1.01 ▲ | 3,708 |
| Next Capital | 7.98 | 7.98 | 7.56 | 7.56 | -0.3 ▼ | 8,538 |
| OLP Financial | 37 | 37 | 36.5 | 37 | 0.01 ▲ | 14,805 |
| Pervez Ahmed Co | 1.32 | 1.32 | 1.2 | 1.25 | 0 | 504,460 |
| PIA Holding Company | 18.08 | 18.08 | 17.5 | 17.53 | -0.31 ▼ | 1,924,896 |
| PIA Holding CompanyB | 1765.24 | 1765.24 | 1765.24 | 1753.61 | 148.85 ▲ | 1 |
| Pak Stock Exchange | 28.99 | 30.35 | 28.32 | 28.86 | 0.66 ▲ | 10,529,760 |
| Sec. Inv. Bank | 11 | 11.2 | 10.62 | 11.2 | 0.2 ▲ | 5,595 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 ▼ | 500 |
| Pak Gulf Leasing | 18.01 | 19.9 | 17.5 | 19.9 | 1.81 ▲ | 55,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1668 | 1669 | 1650 | 1652 | -10.79 ▼ | 158 |
| Leather Up Ltd. | 28.99 | 29 | 26.51 | 28 | 1 ▲ | 3,049 |
| Pak Leather | 29.94 | 29.98 | 29.94 | 29.94 | 2.69 ▲ | 524 |
| Service Global | 89.5 | 91 | 89 | 89.09 | -0.18 ▼ | 51,334 |
| Service Ind.Ltd | 1030 | 1042.9 | 1020 | 1027.98 | -2.49 ▼ | 8,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 159 | 159 | 143.01 | 145.5 | 0 | 108 |
| AL-Khair Gadoon | 41.2 | 48.6 | 41.2 | 45.1 | 0 | 67 |
| Arpak Int. | 63 | 69 | 63 | 67.95 | -2.05 ▼ | 1,006 |
| Diamond Ind. | 28.99 | 28.99 | 23.72 | 25.21 | -1.15 ▼ | 1,673 |
| ECOPACK Ltd | 29 | 30.48 | 28.5 | 30.24 | 0.64 ▲ | 22,786 |
| Gammon Pak | 26.5 | 28.12 | 26.1 | 28.12 | 2.56 ▲ | 795,318 |
| GOC (Pak) Ltd. | 58 | 61 | 58 | 59.6 | -0.4 ▼ | 563 |
| Mandviwala | 16 | 17.68 | 16 | 17.68 | 1.61 ▲ | 120,395 |
| Olympia Mills | 30.5 | 30.8 | 30 | 30.8 | 2.8 ▲ | 9,650 |
| Pakistan Alumin | 114.5 | 114.64 | 107.58 | 110.02 | -2.86 ▼ | 417,917 |
| Pak Services | 960.11 | 1025 | 960.11 | 998.44 | -4.42 ▼ | 27 |
| Shifa Int.Hospital | 442 | 447.95 | 430 | 437.29 | -4.09 ▼ | 6,934 |
| Siddiqsons Tin | 5.7 | 5.85 | 5.6 | 5.64 | -0.06 ▼ | 371,160 |
| Tri-Pack Films | 130 | 130 | 129 | 130 | 1.08 ▲ | 501 |
| United Brands | 21.2 | 21.45 | 20.6 | 21.07 | -0.05 ▼ | 78,157 |
| UDL Int.Ltd. | 7.6 | 7.81 | 7.5 | 7.52 | -0.11 ▼ | 5,796 |
| United Distributor | 68.99 | 68.99 | 62.25 | 65.11 | 0.56 ▲ | 7,188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.14 | 7.17 | 6.91 | 7.13 | 0.03 ▲ | 1,100 |
| AL-Noor Mod | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 20 |
| Elite Cap.Mod | 17.7 | 19.45 | 16.21 | 17.22 | -0.48 ▼ | 1,083 |
| 1st.Fid.Leasing | 2.11 | 2.11 | 2.11 | 2.16 | 0 | 100 |
| Habib Modaraba | 21.5 | 21.71 | 21.01 | 21.5 | 0 | 429 |
| Punjab Mod | 3.27 | 3.3 | 3.22 | 3.24 | -0.02 ▼ | 34,415 |
| Paramount Mod | 8.42 | 8.42 | 8.23 | 8.23 | -0.25 ▼ | 2,011 |
| F.Treet Manuf | 4.29 | 4.39 | 4.2 | 4.2 | -0.01 ▼ | 14,786 |
| Tri-Star 1st Mod. | 13 | 13 | 12.8 | 13.07 | 0 | 423 |
| OLP Modaraba | 16 | 16 | 15.86 | 15.86 | -0.19 ▼ | 2,000 |
| Orient Rental | 8.55 | 8.55 | 8.55 | 8.5 | 0 | 4,148 |
| Popular Islamic | 12.62 | 13 | 12.32 | 13 | 0.61 ▲ | 6,707 |
| Prud Mod.1st | 2.09 | 2.1 | 2.04 | 2.05 | -0.05 ▼ | 171,793 |
| Sindh Modaraba | 10.8 | 11.34 | 10.55 | 10.67 | -0.31 ▼ | 6,705 |
| Trust Modaraba | 4.58 | 4.85 | 4.58 | 4.74 | 0.03 ▲ | 46,822 |
| Unicap Modaraba | 3 | 3.28 | 2.9 | 2.95 | -0.2 ▼ | 33,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 676.9 | 679.99 | 652 | 656.99 | -16.94 ▼ | 2,495,499 |
| Oil & Gas Dev | 216 | 217 | 210.1 | 211.7 | -2.62 ▼ | 3,196,077 |
| Pak Oilfields | 532.98 | 533.5 | 528 | 529.21 | -0.58 ▼ | 134,671 |
| Pak Petroleum | 174.75 | 175 | 168.55 | 169.68 | -3.03 ▼ | 7,933,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 452 | 452 | 441.81 | 442.27 | -2.92 ▼ | 16,311 |
| Burshane LPG | 27.1 | 27.1 | 27.1 | 27.1 | -0.89 ▼ | 500 |
| Hascol Petrol | 11.23 | 11.4 | 11.1 | 11.13 | 0.02 ▲ | 5,769,412 |
| HI-Tech Lub. | 42.95 | 43.8 | 42.1 | 42.54 | -0.41 ▼ | 329,499 |
| Oilboy Energy | 9.3 | 9.86 | 9.3 | 9.54 | 0.25 ▲ | 449,881 |
| Oilboy Energy(R) | 1.6 | 1.6 | 1.35 | 1.38 | -0.15 ▼ | 1,823,251 |
| P.S.O. | 400 | 403 | 382.56 | 384.51 | -9.56 ▼ | 21,420,604 |
| Sui North Gas | 114.98 | 116.5 | 111.51 | 112.17 | -1.89 ▼ | 5,916,535 |
| Sui South Gas | 41.36 | 41.53 | 39.41 | 39.77 | -1.57 ▼ | 13,924,795 |
| Wafi Energy Pak Ltd. | 185.1 | 185.98 | 180.3 | 181.62 | -2.39 ▼ | 36,556 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.5 | 26.25 | 25.2 | 25.28 | 0.2 ▲ | 526,448 |
| Cherat Packaging | 102.45 | 102.5 | 101.52 | 101.56 | 0.43 ▲ | 37,906 |
| Int. Packaging Films | 21.55 | 22 | 21.31 | 21.72 | 0.22 ▲ | 91,920 |
| MACPAC Films | 15.55 | 15.6 | 15.35 | 15.54 | 0.02 ▲ | 74,853 |
| Merit Packaging | 10.68 | 10.7 | 10.4 | 10.41 | -0.27 ▼ | 4,774 |
| Packages Ltd. | 514.98 | 539 | 511.76 | 523.15 | 10.66 ▲ | 17,426 |
| Pak Paper Prod | 159.5 | 159.5 | 159.02 | 159.22 | 0.22 ▲ | 779 |
| Roshan Packages | 14.99 | 15 | 14.77 | 14.92 | -0.03 ▼ | 233,001 |
| Security Paper | 172.44 | 173.23 | 159.2 | 160.67 | -8.29 ▼ | 108,173 |
| Synthetic Products | 40.45 | 40.8 | 38.9 | 39.02 | -1.36 ▼ | 1,268,879 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1063.14 | 1074.8 | 1041 | 1051.59 | -11.55 ▼ | 12,284 |
| AGP Limited (XD) | 198.1 | 204.8 | 195 | 195.49 | -4.76 ▼ | 180,501 |
| BF Biosciences | 155.08 | 163 | 154.5 | 155.5 | -0.73 ▼ | 1,190,631 |
| Citi Pharma Ltd | 101.66 | 102.89 | 95.44 | 96.24 | -4.17 ▼ | 15,835,072 |
| Ferozsons (Lab) | 310 | 312.8 | 308 | 308.09 | -2.02 ▼ | 16,326 |
| GlaxoSmithKline | 457.3 | 460 | 437.5 | 445.14 | -10.09 ▼ | 935,796 |
| Haleon Pakistan | 824.99 | 833.5 | 810.1 | 811.32 | -7.87 ▼ | 63,584 |
| Highnoon (Lab) | 980 | 980 | 968 | 970.76 | -7.92 ▼ | 54,065 |
| Hoechst Pak Ltd | 3300 | 3300 | 3122 | 3194.95 | -45.05 ▼ | 78 |
| IBL HealthCare | 37.03 | 37.21 | 36.6 | 36.68 | -0.39 ▼ | 33,894 |
| Liven Pharma | 87 | 87.89 | 84.7 | 85.01 | -1.16 ▼ | 7,148 |
| Macter Int. Ltd | 465 | 470 | 431.5 | 456.63 | -4.03 ▼ | 18,084 |
| Otsuka Pak | 184.02 | 187.96 | 180.5 | 182.09 | -1.28 ▼ | 3,422 |
| The Searle Company | 96.15 | 96.64 | 93.45 | 94.01 | -2.05 ▼ | 3,376,479 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.7 | 13.75 | 13.4 | 13.54 | -0.12 ▼ | 248,875 |
| Engro Powergen | 36 | 36 | 34.8 | 34.98 | -0.94 ▼ | 4,187,298 |
| Hub Power Co. | 143.51 | 144.4 | 141.33 | 141.88 | -0.59 ▼ | 3,445,909 |
| Kot Addu Power | 33.14 | 33.14 | 32.36 | 32.53 | -0.47 ▼ | 1,286,595 |
| K-Electric Ltd. | 4.5 | 4.55 | 4.42 | 4.43 | -0.09 ▼ | 15,839,517 |
| Kohinoor Energy | 22.22 | 22.25 | 21.91 | 22.02 | -0.03 ▼ | 189,018 |
| Kohinoor Power | 6.7 | 7.24 | 6.6 | 6.8 | 0.1 ▲ | 791,434 |
| Lalpir Power | 28.46 | 28.8 | 26.85 | 27.07 | -1.39 ▼ | 1,671,347 |
| Nishat ChunPower | 27.5 | 27.84 | 26.8 | 26.88 | -0.55 ▼ | 456,946 |
| Nishat Power | 39 | 39.3 | 37.7 | 37.71 | -1.09 ▼ | 373,424 |
| Pakgen Power | 110 | 110 | 106 | 105.59 | 0 | 53 |
| Sitara Energy | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 ▼ | 1,000 |
| S.G.Power | 8.19 | 8.19 | 7.85 | 7.85 | -0.15 ▼ | 6,501 |
| Saif Power Ltd | 13.3 | 13.65 | 13 | 13.38 | -0.05 ▼ | 695,818 |
| Tri-Star Power | 7.25 | 7.5 | 7.01 | 7.39 | -0.08 ▼ | 14,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.1 | 21.74 | 20 | 20.71 | -1.03 ▼ | 160,400 |
| Hussain Industries | 25.5 | 25.5 | 25.5 | 24.83 | 0 | 100 |
| Javedan Corp. | 62.01 | 62.01 | 60.5 | 61 | -2.33 ▼ | 430,999 |
| Pace (Pak) Ltd. | 6 | 6.04 | 5.68 | 5.76 | -0.16 ▼ | 3,308,799 |
| TPL Properties | 10.35 | 10.43 | 9.98 | 10.02 | -0.06 ▼ | 13,683,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.98 | 25.99 | 25.75 | 25.86 | -0.04 ▼ | 347,937 |
| Globe Residency | 16 | 16.2 | 15.55 | 15.7 | -0.23 ▼ | 16,014 |
| TPL REIT Fund I | 13.22 | 13.57 | 13.22 | 13.31 | -0.26 ▼ | 4,145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 613 | 620 | 603 | 607.88 | -2.02 ▼ | 875,786 |
| Cnergyico PK | 8.53 | 8.68 | 8.45 | 8.51 | -0.02 ▼ | 35,607,758 |
| National Refinery | 253.43 | 258 | 248 | 249.36 | -5.88 ▼ | 358,533 |
| Pak Refinery | 36.19 | 36.4 | 34.33 | 34.51 | -1.51 ▼ | 15,126,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 736.99 | 737 | 730 | 730.43 | -0.24 ▼ | 854 |
| Adam Sugar | 50.82 | 50.83 | 48 | 48 | -0.17 ▼ | 7,664 |
| Abdullah Shah | 5.7 | 5.99 | 5.5 | 5.8 | 0.05 ▲ | 21,409 |
| AL-Noor Sugar | 75.75 | 75.75 | 75 | 72.09 | 0 | 148 |
| Chashma Sugar | 61.1 | 63.2 | 60.1 | 62.99 | 0.98 ▲ | 2,360 |
| Dewan Sugar | 5.75 | 6.15 | 5.75 | 6.04 | 0.16 ▲ | 193,673 |
| Habib Sugar | 71.96 | 72.05 | 71.5 | 71.5 | -0.57 ▼ | 4,885 |
| Habib Rice Prod | 32 | 32 | 32 | 31.04 | 0 | 50 |
| Haseeb Waqas Sugar | 10.49 | 10.49 | 9.95 | 10.01 | -0.19 ▼ | 7,101 |
| J.D.W.Sugar | 820 | 850 | 801 | 831.66 | 0.63 ▲ | 179 |
| Jauharabad Sug | 43.99 | 43.99 | 41.8 | 43.75 | 0.43 ▲ | 95,719 |
| Khairpur Sugar | 128 | 128.3 | 128 | 128.01 | 0 | 180 |
| Mirpurkhas Sugar | 29.7 | 29.7 | 29 | 29.01 | -0.14 ▼ | 29,163 |
| Mehran Sugar | 47.75 | 48.25 | 47.5 | 47.65 | 0.22 ▲ | 857 |
| Noon Sugar | 76 | 76 | 76 | 81.1 | 0 | 3 |
| Sanghar Sugar | 59 | 60.25 | 52.7 | 54.07 | -1.44 ▼ | 6,776 |
| Sindh Abadgar | 58.33 | 58.33 | 52.7 | 58.33 | 0 | 129 |
| Shahmurad Sugar | 400 | 400.01 | 361 | 364.87 | -35.13 ▼ | 4,496 |
| Sakrand Sugar | 12.47 | 12.47 | 11.85 | 11.87 | -0.4 ▼ | 5,377 |
| Shakarganj Limited | 43.99 | 43.99 | 40.7 | 41.15 | -2.34 ▼ | 6,804 |
| Tariq Corp Ltd. | 16.6 | 16.8 | 14.54 | 14.65 | -1.51 ▼ | 560,642 |
| Thal Ind.Corp. | 360.01 | 360.01 | 360.01 | 360.01 | -27.51 ▼ | 200 |
| Tandlianwala Sugar | 73.25 | 89.24 | 73.25 | 89.23 | 8.1 ▲ | 1,918 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 117.02 | 123.45 | 117.02 | 119.11 | -0.39 ▼ | 2,076 |
| Ibrahim Fibres | 368 | 368 | 348.4 | 348.4 | -21.61 ▼ | 974 |
| Image Pakistan | 25.2 | 25.2 | 24 | 24.14 | -0.57 ▼ | 1,405,165 |
| National Silk | 29.15 | 35.2 | 29.15 | 32 | 0 | 23 |
| Pak Synthetics | 45.49 | 45.49 | 43.5 | 43.5 | -1.25 ▼ | 1,013 |
| Rupali Polyester | 16.48 | 16.48 | 16.21 | 16.24 | -0.16 ▼ | 3,750 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 181 | 182.5 | 176.01 | 177.45 | -2.91 ▼ | 1,677,284 |
| Avanceon Ltd | 51.47 | 51.47 | 49.82 | 50.08 | -0.98 ▼ | 1,469,724 |
| Supernet Ltd.XB | 19.99 | 21 | 19.99 | 20.02 | 0.16 ▲ | 11,000 |
| Hum Network | 12.92 | 13.2 | 12.92 | 12.99 | -0.02 ▼ | 255,786 |
| Media Times Ltd | 1.92 | 1.95 | 1.8 | 1.82 | -0.05 ▼ | 416,616 |
| Netsol Tech. | 141 | 141.49 | 136.5 | 137.14 | -3.89 ▼ | 864,278 |
| Octopus Digital | 56.2 | 57.77 | 53.62 | 56.03 | -0.24 ▼ | 1,465,235 |
| Pak Datacom | 95.5 | 97.99 | 90.11 | 94.65 | 0.2 ▲ | 9,530 |
| P.T.C.L. | 23.53 | 23.53 | 22.43 | 22.62 | -0.64 ▼ | 5,212,928 |
| Supernet Technologie | 789.9 | 839.89 | 789.9 | 820.95 | 57.41 ▲ | 95 |
| Symmetry Group Ltd | 14.46 | 14.62 | 14 | 14.18 | -0.26 ▼ | 2,107,911 |
| Systems Limited | 504 | 508 | 490 | 494.2 | -9.58 ▼ | 141,953 |
| Telecard Limited | 7.43 | 7.55 | 7.3 | 7.32 | -0.06 ▼ | 3,588,206 |
| TPL Corp Ltd | 4.83 | 4.92 | 4.8 | 4.8 | -0.03 ▼ | 693,763 |
| TPL Trakker Ltd | 6.29 | 6.4 | 6 | 6.14 | -0.16 ▼ | 72,415 |
| TRG Pak Ltd | 67.95 | 68.68 | 65.4 | 65.96 | -1.94 ▼ | 12,729,416 |
| WorldCall Telecom | 1.34 | 1.34 | 1.32 | 1.32 | -0.02 ▼ | 8,859,721 |
| Zarea Limited | 14.3 | 14.5 | 14.15 | 14.39 | 0.01 ▲ | 49,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.51 | 41.5 | 37.01 | 40.53 | -0.47 ▼ | 31,278 |
| Azgard Nine | 7.6 | 7.6 | 7.4 | 7.44 | -0.12 ▼ | 227,434 |
| AN Textile Mill | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 200 |
| Aruj Industries | 8.15 | 8.15 | 7.68 | 7.85 | -0.01 ▼ | 5,134 |
| Bhanero Tex. | 780.01 | 780.01 | 780 | 769.7 | 0 | 8 |
| Blessed Tex. | 266 | 280 | 266 | 279.96 | -2.87 ▼ | 503 |
| Chenab Limited | 7 | 7 | 6.8 | 6.88 | 0.02 ▲ | 68,855 |
| Chenab Ltd.(Pre | 3.01 | 3.01 | 2.69 | 2.89 | 0.12 ▲ | 732 |
| Crescent Tex. | 13.6 | 13.6 | 13.42 | 13.42 | -0.14 ▼ | 12,258 |
| Faisal Spinning | 320 | 320 | 320 | 315 | 0 | 3 |
| Feroze 1888 | 58.85 | 58.85 | 57.51 | 57.87 | -0.18 ▼ | 1,784 |
| Fazal Cloth | 150 | 154.99 | 150 | 143.32 | 0 | 15 |
| Gul Ahmed | 24.26 | 24.69 | 23.51 | 23.68 | -0.66 ▼ | 396,058 |
| Ghazi Fabrics | 7.33 | 7.33 | 7.06 | 7.36 | 0 | 2 |
| Hala Enterprise | 10.66 | 10.8 | 10.65 | 10.75 | -0.1 ▼ | 8,342 |
| Hafiz Limited | 253.51 | 288 | 253.51 | 281.68 | 0 | 18 |
| Interloop Ltd. | 61.2 | 61.2 | 59.5 | 59.95 | -0.9 ▼ | 174,425 |
| Int.Knitwear | 16.98 | 16.99 | 15.8 | 16.4 | 0.4 ▲ | 6,485 |
| Jubilee Spinning | 10.46 | 10.46 | 10.46 | 10.5 | 0 | 100 |
| Kohinoor Mills | 30.6 | 34.95 | 30.6 | 33.37 | 0 | 3 |
| Kohinoor Ind. | 11.27 | 12.1 | 10.57 | 11.5 | 0 | 190,089 |
| Kohinoor Textile | 156.65 | 159.99 | 155.5 | 157.08 | 1.42 ▲ | 13,034 |
| Mehmood Tex. | 346 | 346.5 | 339 | 345.87 | 5.86 ▲ | 241 |
| Masood Textile | 62 | 62 | 57 | 56.8 | 0 | 68 |
| Nishat (Chun.) | 35.35 | 35.49 | 34.5 | 35.35 | -0.13 ▼ | 123,546 |
| Nishat Mills Ltd | 113.01 | 116.44 | 112 | 112.41 | 0.15 ▲ | 1,050,448 |
| Paramount Sp | 4.14 | 4.14 | 3.52 | 3.65 | -0.15 ▼ | 5,563 |
| Quetta Textile | 0 | 0 | 0 | 14.17 | 0 | 8 |
| Redco Textile | 26.5 | 27.8 | 26.5 | 27.8 | 2.53 ▲ | 99,167 |
| Reliance Weaving | 140.1 | 140.1 | 140.1 | 144.03 | 0 | 100 |
| Sapphire Tex. | 1100 | 1101 | 1078 | 1090.08 | 33.24 ▲ | 248 |
| Sapphire Fiber | 1159.95 | 1159.99 | 1077.01 | 1091.01 | -0.99 ▼ | 171 |
| Stylers Int.Ltd. | 39.9 | 40 | 39.27 | 39.85 | 0.46 ▲ | 4,331 |
| Towellers Limited | 117.5 | 119.9 | 117 | 118.14 | 0.14 ▲ | 6,918 |
| ZahidJee Tex. | 25.69 | 25.7 | 25.69 | 25.58 | 0 | 478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.9 | 46.5 | 42.55 | 44.55 | -0.09 ▼ | 1,458 |
| Amtex Limited | 2.71 | 2.81 | 2.71 | 2.78 | -0.01 ▼ | 28,629 |
| Arctic Textile | 19.28 | 19.28 | 18.99 | 19 | 0 | 287 |
| Asim Textile | 14.35 | 14.86 | 13.8 | 14.6 | 1.09 ▲ | 53,319 |
| Bilal Fibres | 19 | 19.5 | 18.25 | 18.28 | -0.24 ▼ | 13,073 |
| Colony Tex.Mills Ltd | 3.66 | 3.91 | 3.56 | 3.77 | 0.15 ▲ | 110,283 |
| Chakwal Spinning | 50 | 52.66 | 49 | 52.66 | 4.79 ▲ | 1,193,373 |
| Dewan Farooque Sp. | 3.54 | 3.54 | 3.32 | 3.35 | -0.05 ▼ | 11,128 |
| D.M.Textile Mills | 49 | 49.5 | 46.51 | 46.93 | -2.63 ▼ | 2,460 |
| D.S. Ind. Ltd. | 5.48 | 5.86 | 5.3 | 5.61 | 0.28 ▲ | 2,057,739 |
| Dewan Textile | 7.01 | 7.01 | 7 | 7 | 0 | 66 |
| Elahi Cotton | 117.07 | 129 | 117.07 | 129.64 | 0 | 2 |
| Gadoon Textile | 300 | 304 | 286 | 292.88 | -6.02 ▼ | 10,477 |
| Gulshan Sp. | 3.89 | 4.15 | 3.63 | 3.94 | 0.22 ▲ | 4,924 |
| Gulistan Sp. | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 1,049 |
| Hira Textile | 2.9 | 3.03 | 2.9 | 2.91 | -0.04 ▼ | 224,504 |
| Idrees Textile | 19 | 19.74 | 18.6 | 19.63 | -0.05 ▼ | 2,552 |
| Indus Dyeing | 108.01 | 109.85 | 108 | 108 | -1.75 ▼ | 5,350 |
| J.A.Textile | 25 | 25 | 24 | 24.02 | -0.46 ▼ | 4,201 |
| Janana D Mal | 47.11 | 48.95 | 47.11 | 48.95 | 0.76 ▲ | 2,368 |
| J.K.Spinning | 64.35 | 64.35 | 64.35 | 58.5 | 0 | 99 |
| Kohat Textile | 27.5 | 27.5 | 26 | 27.15 | -0.24 ▼ | 3,955 |
| Kohinoor Spining | 5.84 | 6 | 5.8 | 5.87 | 0.03 ▲ | 6,260,083 |
| Khalid Siraj | 8.29 | 8.29 | 8.15 | 8.15 | 0 | 5,526 |
| Maqbool Textile | 34 | 34 | 34 | 32 | 0 | 1 |
| Nazir Cotton Mills | 12.01 | 13.7 | 12.01 | 13.24 | 0 | 15 |
| Premium Tex. | 416.99 | 421 | 416.99 | 420.53 | 20.34 ▲ | 236 |
| Reliance Cotton | 514.77 | 514.77 | 485.35 | 497.55 | 0 | 5 |
| Ruby Textile | 7.38 | 7.38 | 7 | 7 | -0.26 ▼ | 3,101 |
| Saif Textile | 10.1 | 10.1 | 10.1 | 10.1 | -0.19 ▼ | 500 |
| Service Ind Tex | 13.7 | 13.7 | 13.46 | 13.58 | 0 | 65 |
| Shadman Cotton | 27.21 | 29 | 27.1 | 27.52 | -2.48 ▼ | 611 |
| Shadab Textile | 22.5 | 22.5 | 22.5 | 22.65 | 0 | 15 |
| Sally Textile | 9 | 9 | 8.95 | 8.57 | 0 | 6 |
| Sana Ind. | 23.07 | 23.07 | 23.06 | 23.06 | -1.94 ▼ | 2,000 |
| Saritow Spinning | 16.15 | 16.46 | 15.55 | 16 | -0.3 ▼ | 13,763 |
| Sunrays Textile | 85 | 85.1 | 85 | 85 | -3.03 ▼ | 2,018 |
| Tata Textile | 41.94 | 42 | 41.9 | 42 | -0.94 ▼ | 10,418 |
| TPL Life Insurance | 55 | 55 | 54.99 | 54.81 | 0 | 4 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 12.57 | 13 | 12.57 | 13.26 | 0 | 227 |
| ICC Industries | 11.7 | 11.7 | 11.2 | 11.55 | 0.22 ▲ | 1,820 |
| Shahtaj Textile | 60.5 | 64.2 | 60.5 | 66.11 | 0 | 2 |
| Yousuf Weaving | 3.79 | 3.88 | 3.78 | 3.8 | -0.01 ▼ | 249,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 297 | 300 | 281.01 | 285.16 | -3.11 ▼ | 1,120 |
| Pak Tobacco | 1283.7 | 1283.75 | 1250 | 1252.04 | 11.03 ▲ | 130 |
| Philip Morris Pak. | 1126 | 1190 | 1100 | 1132.27 | -43.6 ▼ | 3,970 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.7 | 11.89 | 11.1 | 11.76 | 0.36 ▲ | 15,677 |
| Blue-Ex | 65.99 | 65.99 | 59.41 | 62.98 | -3.02 ▼ | 1,502 |
| Pak Int.Bulk | 10.6 | 10.85 | 10.46 | 10.49 | -0.13 ▼ | 11,267,709 |
| Pak.Int.Container | 44.4 | 44.7 | 43.87 | 44.02 | -0.43 ▼ | 40,082 |
| P.N.S.C | 321.99 | 322 | 313.5 | 315.98 | -3.74 ▼ | 28,801 |
| Secure Logistics Gro | 15.9 | 16 | 15.4 | 15.56 | -0.2 ▼ | 4,410,555 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 141 | 152.86 | 136 | 152.86 | 13.9 ▲ | 10,048 |
| S.S.Oil | 222.35 | 222.35 | 219.26 | 222.35 | 20.21 ▲ | 46,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 32.6 | 32.75 | 32.2 | 32.46 | -0.42 ▼ | 9,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.92 | 8.98 | 8.83 | 8.94 | -0.06 ▼ | 64,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.17 | -0.06 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.06 | -0.06 ▼ | 0 |
| AGL-APR | 67.21 | 68.21 | 64.55 | 65.97 | -0.91 ▼ | 955,000 |
| AGL-JUN | 0 | 0 | 0 | 67.19 | -1.62 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 66.37 | -1.6 ▼ | 0 |
| AGP-APRB | 204.45 | 205 | 199 | 199 | -3.49 ▼ | 56,500 |
| AGP-JUN | 0 | 0 | 0 | 201.81 | -5.01 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 199.35 | -4.95 ▼ | 0 |
| AICL-APR | 45 | 45.05 | 43.05 | 43.5 | -1.33 ▼ | 1,490,500 |
| AICL-APRB | 44 | 44 | 42.1 | 42.45 | -1.22 ▼ | 690,000 |
| AICL-JUN | 0 | 0 | 0 | 43.79 | -1.08 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 43.68 | -1.08 ▼ | 0 |
| AICL-MAY | 45.1 | 45.1 | 45.1 | 45.1 | 0.1 ▲ | 5,000 |
| AICL-MAYB | 0 | 0 | 0 | 43.15 | -1.07 ▼ | 0 |
| AIRLINK-APRB | 181.75 | 182.5 | 176.9 | 178 | -2.91 ▼ | 1,045,500 |
| AIRLINK-JUN | 0 | 0 | 0 | 183.19 | -3.09 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 180.96 | -3.05 ▼ | 0 |
| AKBL-APRB | 36.69 | 36.99 | 36 | 36.64 | 0.22 ▲ | 32,500 |
| AKBL-JUN | 0 | 0 | 0 | 37.02 | -0.16 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 36.57 | -0.16 ▼ | 6,000 |
| ASL-APR | 8.88 | 9.19 | 8.81 | 9.14 | 0.18 ▲ | 625,500 |
| ASL-JUN | 0 | 0 | 0 | 9.39 | 0.16 ▲ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.28 | 0.16 ▲ | 0 |
| ATRL-APR | 612.8 | 622 | 606 | 609.99 | -2.73 ▼ | 456,000 |
| ATRL-JUN | 0 | 0 | 0 | 627.55 | -2.35 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 619.9 | -2.33 ▼ | 0 |
| AVN-APR | 51.4 | 51.69 | 48.55 | 49.86 | -1.37 ▼ | 414,000 |
| AVN-JUN | 0 | 0 | 0 | 51.7 | -1.03 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 51.07 | -1.02 ▼ | 0 |
| BAFL-APRB | 74.5 | 75.95 | 74.5 | 75 | 0.5 ▲ | 54,500 |
| BAFL-JUN | 0 | 0 | 0 | 77.23 | 0.48 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 76.29 | 0.48 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 141.36 | -2.28 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 145.34 | -2.35 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 143.57 | -2.32 ▼ | 0 |
| BIPL-APRB | 21.02 | 21.02 | 21.02 | 21.02 | -0.24 ▼ | 15,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.65 | -0.06 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.38 | -0.07 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 27317 | -33 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27900 | -33 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27640 | -34 ▼ | 0 |
| BOP-APRB | 11.3 | 11.41 | 11 | 11.18 | -0.03 ▼ | 7,565,500 |
| BOP-JUN | 0 | 0 | 0 | 11.47 | -0.07 ▼ | 0 |
| BOP-MAYB | 11.4 | 11.5 | 10.4 | 11.47 | -0.03 ▼ | 613,500 |
| CEPB-APR | 25.75 | 26.99 | 24.65 | 25.5 | 0.4 ▲ | 46,500 |
| CEPB-JUN | 0 | 0 | 0 | 26.1 | 0.2 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 25.78 | 0.19 ▲ | 0 |
| CHCC-APRB | 271 | 273 | 268 | 271.16 | 5.5 ▲ | 14,500 |
| CHCC-JUN | 0 | 0 | 0 | 279.35 | 6.21 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 275.95 | 6.13 ▲ | 0 |
| CNERGY-APR | 8.5 | 8.69 | 8.47 | 8.55 | -0.02 ▼ | 9,800,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.79 | -0.02 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.68 | -0.02 ▼ | 0 |
| CPHL-APR | 101.5 | 103.15 | 95.1 | 96.6 | -4.26 ▼ | 6,520,000 |
| CPHL-JUN | 0 | 0 | 0 | 99.35 | -4.35 ▼ | 0 |
| CPHL-MAY | 100 | 101 | 98 | 98 | -4.44 ▼ | 3,500 |
| CSAP-APRB | 104.36 | 107.4 | 104.36 | 105.83 | 2.82 ▲ | 64,000 |
| CSAP-JUN | 0 | 0 | 0 | 108.41 | 2.83 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 107.09 | 2.79 ▲ | 0 |
| DCL-APR | 10.04 | 10.25 | 9.7 | 9.73 | -0.23 ▼ | 1,789,000 |
| DCL-JUN | 0 | 0 | 0 | 9.96 | -0.29 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.84 | -0.28 ▼ | 0 |
| DCR-APRB | 0 | 0 | 0 | 25.96 | -0.06 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.7 | -0.05 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.37 | -0.05 ▼ | 0 |
| DFML-APR | 44.45 | 44.77 | 42.6 | 43.26 | -1.15 ▼ | 1,156,000 |
| DFML-JUN | 0 | 0 | 0 | 44.39 | -1.29 ▼ | 0 |
| DFML-MAY | 0 | 0 | 0 | 43.85 | -1.27 ▼ | 0 |
| DGKC-APR | 126.74 | 127.5 | 123.22 | 123.88 | -2.34 ▼ | 1,834,000 |
| DGKC-JUN | 0 | 0 | 0 | 127.25 | -2.59 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 125.7 | -2.56 ▼ | 0 |
| EFERT-APRB | 190.99 | 194.49 | 190.14 | 191.96 | 2.31 ▲ | 112,000 |
| EFERT-JUN | 0 | 0 | 0 | 197.35 | 2.4 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 194.95 | 2.37 ▲ | 0 |
| EPCL-APR | 36.98 | 36.98 | 36.65 | 36.71 | -0.29 ▼ | 3,000 |
| EPCL-JUN | 0 | 0 | 0 | 37.55 | -0.67 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.09 | -0.67 ▼ | 0 |
| FABL-APRB | 48.31 | 48.35 | 47.81 | 47.81 | -0.75 ▼ | 43,000 |
| FABL-JUN | 0 | 0 | 0 | 49.24 | -0.68 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.64 | -0.67 ▼ | 0 |
| FATIMA-APRB | 84 | 84 | 82.6 | 82.6 | -1.32 ▼ | 2,000 |
| FATIMA-JUN | 0 | 0 | 0 | 85.12 | -1.16 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 84.08 | -1.15 ▼ | 0 |
| FCCL-APR | 46.2 | 46.36 | 44.82 | 45.02 | -1.01 ▼ | 2,440,000 |
| FCCL-JUN | 0 | 0 | 0 | 46.44 | -1.03 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 45.87 | -1.02 ▼ | 0 |
| FCEPL-APRB | 85.43 | 86.45 | 83.75 | 86 | -0.08 ▼ | 95,000 |
| FCEPL-JUN | 0 | 0 | 0 | 88.69 | 0.16 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 87.61 | 0.16 ▲ | 250,000 |
| FEROZ-APR | 0 | 0 | 0 | 309.34 | -2.16 ▼ | 0 |
| FFC-APRB | 354 | 358 | 354 | 354.14 | -0.47 ▼ | 44,000 |
| FFC-JUN | 0 | 0 | 0 | 364.83 | 0.52 ▲ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 360.39 | 0.52 ▲ | 0 |
| FFL-APR | 16.02 | 16.47 | 15.9 | 15.97 | 0.05 ▲ | 9,384,500 |
| FFL-JUN | 0 | 0 | 0 | 16.42 | 0.09 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 16.22 | 0.09 ▲ | 0 |
| FLYNG-APR | 28.5 | 29 | 27.9 | 28 | -0.12 ▼ | 53,500 |
| FLYNG-JUN | 0 | 0 | 0 | 28.81 | 0.01 ▲ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.46 | 0.01 ▲ | 0 |
| GAL-APR | 485 | 485 | 476.5 | 477.61 | -4.71 ▼ | 277,500 |
| GAL-JUN | 0 | 0 | 0 | 491.49 | -4.51 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 485.5 | -4.46 ▼ | 0 |
| GATM-APR | 24.21 | 24.73 | 23.8 | 23.91 | -0.9 ▼ | 265,000 |
| GATM-JUN | 0 | 0 | 0 | 24.45 | -0.69 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.15 | -0.68 ▼ | 0 |
| GGL-APR | 13.89 | 13.99 | 13.49 | 13.54 | -0.24 ▼ | 312,000 |
| GGL-JUN | 0 | 0 | 0 | 13.94 | -0.21 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.77 | -0.21 ▼ | 0 |
| GHGL-APR | 34.78 | 34.78 | 34.3 | 34.3 | -2.81 ▼ | 7,500 |
| GHGL-JUN | 0 | 0 | 0 | 35.33 | -0.71 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34.9 | -0.71 ▼ | 0 |
| GHNI-APR | 708.9 | 709.51 | 688 | 691.23 | -12.1 ▼ | 269,000 |
| GHNI-JUN | 0 | 0 | 0 | 711.65 | -12.69 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 702.98 | -12.54 ▼ | 0 |
| GLAXO-APR | 459 | 459.4 | 437.2 | 440.82 | -14.76 ▼ | 31,500 |
| GLAXO-APRB | 448 | 449 | 433 | 444 | -4.5 ▼ | 13,000 |
| GLAXO-JUN | 0 | 0 | 0 | 445.14 | -10.29 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 449.24 | -10.38 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 445.14 | -10.29 ▼ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 443.76 | -10.26 ▼ | 0 |
| HBL-APRB | 153.65 | 154 | 151 | 151.76 | -1.32 ▼ | 285,000 |
| HBL-JUN | 0 | 0 | 0 | 156.24 | -1.24 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 154.33 | -1.23 ▼ | 0 |
| HUBC-APRB | 143.75 | 144.89 | 142.01 | 142.48 | -0.74 ▼ | 1,054,500 |
| HUBC-JUN | 0 | 0 | 0 | 146.47 | -0.67 ▼ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 144.68 | -0.67 ▼ | 0 |
| HUMNL-APR | 13.18 | 13.18 | 13.1 | 13.14 | 0.06 ▲ | 35,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.41 | -0.03 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.25 | -0.02 ▼ | 0 |
| ILP-APR | 61 | 61 | 61 | 61 | 0 | 5,000 |
| ILP-JUN | 0 | 0 | 0 | 61.89 | -0.96 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 61.14 | -0.94 ▼ | 0 |
| IMAGE-APR | 25 | 25.34 | 24.12 | 24.43 | -0.47 ▼ | 88,000 |
| IMAGE-JUN | 0 | 0 | 0 | 24.92 | -0.6 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.62 | -0.59 ▼ | 0 |
| INIL-APR | 156 | 157 | 154 | 154.39 | -6.61 ▼ | 16,000 |
| INIL-JUN | 0 | 0 | 0 | 158.17 | -6.59 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 156.24 | -6.52 ▼ | 0 |
| ISL-APR | 76 | 76 | 76 | 76 | -1.5 ▼ | 22,000 |
| ISL-JUN | 0 | 0 | 0 | 77.98 | -1.66 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 77.03 | -1.64 ▼ | 0 |
| JSBL-APR | 8.27 | 8.3 | 8.24 | 8.28 | -0.17 ▼ | 43,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.56 | 0.03 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.45 | 0.02 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.78 | -0.21 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.37 | -0.22 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.11 | -0.21 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.34 | -0.05 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.66 | -0.05 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.51 | -0.06 ▼ | 0 |
| KAPCO-APRB | 33.2 | 33.2 | 32.65 | 32.72 | -0.43 ▼ | 13,500 |
| KAPCO-JUN | 0 | 0 | 0 | 33.58 | -0.5 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.17 | -0.5 ▼ | 0 |
| KEL-APR | 4.55 | 4.55 | 4.45 | 4.48 | -0.06 ▼ | 2,258,500 |
| KEL-JUN | 0 | 0 | 0 | 4.57 | -0.1 ▼ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.52 | -0.09 ▼ | 0 |
| KOSM-APR | 5.89 | 6.09 | 5.82 | 5.91 | 0.04 ▲ | 3,069,500 |
| KOSM-JUN | 0 | 0 | 0 | 6.06 | 0.03 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.99 | 0.03 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35715 | -256 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36477 | -261 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36139 | -258 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 17.97 | -0.03 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.48 | -0.03 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.25 | -0.03 ▼ | 0 |
| LPL-APR | 28.7 | 28.8 | 27.1 | 27.25 | -1.42 ▼ | 263,500 |
| LPL-JUN | 0 | 0 | 0 | 27.95 | -1.44 ▼ | 0 |
| LPL-MAY | 0 | 0 | 0 | 27.61 | -1.43 ▼ | 0 |
| MARI-APR | 679 | 681.65 | 656.17 | 659.6 | -16.45 ▼ | 858,500 |
| MARI-JUN | 0 | 0 | 0 | 678.24 | -17.79 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 669.98 | -17.58 ▼ | 0 |
| MCB-APRB | 275.5 | 275.5 | 275.5 | 275.5 | 2.46 ▲ | 1,000 |
| MCB-JUN | 0 | 0 | 0 | 283.26 | 2.52 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 279.8 | 2.48 ▲ | 0 |
| MEBL-APRB | 258.5 | 258.65 | 254.4 | 255.54 | -0.96 ▼ | 10,000 |
| MEBL-JUN | 0 | 0 | 0 | 261.28 | -3.14 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 258.09 | -3.11 ▼ | 0 |
| MLCF-APR | 61.84 | 63.08 | 60.56 | 61.09 | -1.02 ▼ | 2,423,000 |
| MLCF-JUN | 0 | 0 | 0 | 62.73 | -1.2 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 61.96 | -1.19 ▼ | 0 |
| MTL-APRB | 611.95 | 611.95 | 607.2 | 607.2 | -2.46 ▼ | 4,000 |
| MTL-JUN | 0 | 0 | 0 | 623.2 | 5.23 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 615.6 | 5.16 ▲ | 0 |
| MUGHAL-APRB | 71.11 | 72.25 | 70 | 70.47 | -1.63 ▼ | 57,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 71.84 | -2.46 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 70.97 | -2.42 ▼ | 0 |
| NBP-APRB | 82.6 | 82.6 | 80.47 | 81.68 | -0.31 ▼ | 1,277,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.49 | 0.29 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 24.16 | 0.3 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.86 | 0.29 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 83.91 | -0.47 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 82.89 | -0.46 ▼ | 0 |
| NCPL-APR | 27.11 | 27.11 | 27.01 | 27.01 | -0.59 ▼ | 13,500 |
| NCPL-JUN | 0 | 0 | 0 | 27.75 | -0.58 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.41 | -0.57 ▼ | 0 |
| NETSOL-APR | 142 | 142 | 136.8 | 137.62 | -4.05 ▼ | 388,500 |
| NETSOL-JUN | 0 | 0 | 0 | 141.58 | -4.08 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 139.85 | -4.03 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.11 | -0.28 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 26.84 | -0.29 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.51 | -0.29 ▼ | 0 |
| NML-APR | 113.5 | 116.7 | 112.5 | 112.93 | 0.04 ▲ | 163,500 |
| NML-JUN | 0 | 0 | 0 | 116.05 | 0.11 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 114.63 | 0.1 ▲ | 0 |
| NPL-APRB | 38.22 | 38.22 | 37.92 | 37.92 | -1.5 ▼ | 2,500 |
| NPL-JUN | 0 | 0 | 0 | 38.93 | -1.14 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 38.46 | -1.12 ▼ | 0 |
| NRL-APR | 258 | 259 | 248.5 | 250.5 | -5.86 ▼ | 223,000 |
| NRL-JUN | 0 | 0 | 0 | 257.43 | -6.18 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 254.29 | -6.11 ▼ | 0 |
| OCTOPUS-APR | 56.24 | 58 | 56 | 56.22 | -0.23 ▼ | 430,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 57.84 | -0.28 ▼ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 57.14 | -0.27 ▼ | 0 |
| OGDC-APRB | 217.5 | 218 | 210.98 | 212.33 | -2.74 ▼ | 1,657,000 |
| OGDC-JUN | 0 | 0 | 0 | 218.55 | -2.8 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 215.89 | -2.76 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27940 | -543 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28536 | -555 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28271 | -550 ▼ | 0 |
| P01GIS031225 | 93.49 | 93.49 | 92.9 | 93.49 | 0.62 ▲ | 547,010,000 |
| P01GIS040226 | 92 | 92 | 92 | 92 | -0.17 ▼ | 49,990,000 |
| P01GIS060326 | 0 | 0 | 0 | 91.5 | 0 | 399,995,000 |
| P01GIS061125 | 94.45 | 94.45 | 94.45 | 94.45 | 0.03 ▲ | 140,010,000 |
| P01GIS080126 | 92.98 | 92.98 | 92.98 | 92.98 | 0.11 ▲ | 375,005,000 |
| P01GIS090525 | 99.36 | 99.36 | 99.36 | 99.36 | 0.05 ▲ | 5,000 |
| P01GIS150825 | 96.68 | 96.7 | 96.68 | 96.7 | 0.05 ▲ | 15,000 |
| P01GIS170925 | 95.81 | 95.81 | 95.81 | 95.81 | 0.05 ▲ | 329,985,000 |
| P01GIS201025 | 95.08 | 95.1 | 95.08 | 95.1 | 0.05 ▲ | 15,000 |
| P01GIS230525 | 98.97 | 98.97 | 98.97 | 98.97 | 0.06 ▲ | 5,000 |
| P01GIS250425 | 99.77 | 99.79 | 99.77 | 99.79 | 0.09 ▲ | 105,000 |
| P01GIS250725 | 97.21 | 97.21 | 97.21 | 97.21 | 0.68 ▲ | 3,000,000 |
| P03FRR180927 | 103.87 | 103.87 | 103.87 | 103.87 | 0.13 ▲ | 2,500,000 |
| P03VRR180927 | 99.2 | 99.2 | 99.2 | 99.2 | -0.05 ▼ | 2,000,000 |
| P03VRR280627 | 99.8 | 99.8 | 99.16 | 99.16 | -0.34 ▼ | 1,075,030,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 110.46 | -3.54 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 113.58 | -3 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 112.2 | -2.96 ▼ | 0 |
| PACE-APR | 6.39 | 6.39 | 5.61 | 5.82 | -0.14 ▼ | 1,437,000 |
| PACE-JUN | 0 | 0 | 0 | 5.95 | -0.16 ▼ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.87 | -0.17 ▼ | 0 |
| PAEL-APR | 47.27 | 47.27 | 46.2 | 46.59 | -0.42 ▼ | 3,612,000 |
| PAEL-JUN | 0 | 0 | 0 | 47.99 | -0.38 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 47.41 | -0.69 ▼ | 0 |
| PAKRI-APR | 15.95 | 16.05 | 15.57 | 15.92 | -0.05 ▼ | 572,000 |
| PAKRI-APRB | 14.1 | 14.3 | 14 | 14.22 | 0.01 ▲ | 164,500 |
| PAKRI-JUN | 0 | 0 | 0 | 15.92 | -0.11 ▼ | 0 |
| PAKRI-JUNB | 0 | 0 | 0 | 14.37 | -0.1 ▼ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 15.92 | -0.11 ▼ | 0 |
| PAKRI-MAYB | 0 | 0 | 0 | 14.2 | -0.09 ▼ | 0 |
| PIAHCLA-APR | 17.85 | 17.99 | 17.55 | 17.57 | -0.36 ▼ | 728,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.1 | -0.33 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 17.88 | -0.32 ▼ | 0 |
| PIBTL-APR | 10.55 | 10.9 | 10.4 | 10.53 | -0.13 ▼ | 3,250,500 |
| PIBTL-JUN | 0 | 0 | 0 | 10.83 | -0.14 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.7 | -0.13 ▼ | 0 |
| PIOC-APRB | 221 | 221 | 219.5 | 220.19 | -3.03 ▼ | 8,000 |
| PIOC-JUN | 0 | 0 | 0 | 227.1 | -2.42 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 224.33 | -2.39 ▼ | 0 |
| POL-APR | 533 | 533 | 532 | 532 | -3 ▼ | 1,000 |
| POL-JUN | 0 | 0 | 0 | 546.33 | -0.84 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 539.67 | -0.83 ▼ | 0 |
| POWER-APR | 12.24 | 12.24 | 11.77 | 11.96 | -0.28 ▼ | 449,500 |
| POWER-JUN | 0 | 0 | 0 | 12.22 | -0.35 ▼ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.07 | -0.35 ▼ | 0 |
| PPL-APRB | 174.99 | 175.5 | 169.5 | 170.33 | -3.13 ▼ | 2,889,000 |
| PPL-JUN | 0 | 0 | 0 | 175.17 | -3.2 ▼ | 0 |
| PPL-MAY | 0 | 0 | 0 | 173.03 | -3.17 ▼ | 0 |
| PRL-APR | 36.25 | 36.5 | 34.4 | 34.61 | -1.47 ▼ | 9,045,500 |
| PRL-JUN | 0 | 0 | 0 | 35.63 | -1.57 ▼ | 0 |
| PRL-MAY | 0 | 0 | 0 | 35.19 | -1.56 ▼ | 0 |
| PSO-APR | 402 | 403.8 | 384.05 | 385.7 | -9.38 ▼ | 8,449,500 |
| PSO-JUN | 0 | 0 | 0 | 396.95 | -10.05 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 392.11 | -9.93 ▼ | 0 |
| PTC-APR | 23.42 | 23.42 | 22.5 | 22.72 | -0.65 ▼ | 1,218,000 |
| PTC-JUN | 0 | 0 | 0 | 23.35 | -0.67 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.07 | -0.66 ▼ | 0 |
| SAZEW-APRB | 1200 | 1202 | 1165 | 1174.94 | -24.91 ▼ | 315,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1207.62 | -23.27 ▼ | 0 |
| SAZEW-MAY | 1190 | 1190 | 1190 | 1190 | -15 ▼ | 2,500 |
| SEARL-APR | 96.5 | 96.9 | 94 | 94.44 | -2 ▼ | 1,284,000 |
| SEARL-JUN | 0 | 0 | 0 | 97.05 | -2.16 ▼ | 0 |
| SEARL-MAY | 96 | 96 | 96 | 96 | -2 ▼ | 3,000 |
| SNBL-APRB | 16.15 | 16.43 | 15.9 | 16.26 | -0.47 ▼ | 364,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.41 | -0.41 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.21 | -0.41 ▼ | 0 |
| SNGP-APR | 115.61 | 116.5 | 112.21 | 112.64 | -1.76 ▼ | 1,815,000 |
| SNGP-JUN | 0 | 0 | 0 | 115.8 | -2 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 114.39 | -1.98 ▼ | 0 |
| SSGC-APR | 41.51 | 41.78 | 39.52 | 39.91 | -1.6 ▼ | 10,327,000 |
| SSGC-JUN | 0 | 0 | 0 | 41.06 | -1.64 ▼ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 40.56 | -1.62 ▼ | 0 |
| SYM-APR | 14.5 | 14.57 | 14.15 | 14.27 | -0.25 ▼ | 463,500 |
| SYM-JUN | 0 | 0 | 0 | 14.64 | -0.27 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.46 | -0.27 ▼ | 0 |
| SYS-APR | 508.5 | 508.5 | 490.01 | 494.67 | -13.23 ▼ | 61,500 |
| SYS-APRB | 505.5 | 505.5 | 495 | 495 | -11 ▼ | 10,000 |
| SYS-JUN | 0 | 0 | 0 | 494.2 | -9.81 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 504.16 | -10 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 494.2 | -14.8 ▼ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 498.01 | -15.89 ▼ | 0 |
| TELE-APR | 7.41 | 7.58 | 7.33 | 7.35 | -0.06 ▼ | 767,500 |
| TELE-JUN | 0 | 0 | 0 | 7.56 | -0.06 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.46 | -0.07 ▼ | 0 |
| TGL-APRB | 209.29 | 210.2 | 209 | 210 | -1.6 ▼ | 3,500 |
| TGL-JUN | 0 | 0 | 0 | 215.04 | -3.45 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 212.42 | -3.41 ▼ | 0 |
| TOMCL-APR | 34.3 | 34.75 | 33.9 | 34.12 | -0.09 ▼ | 399,500 |
| TOMCL-JUN | 0 | 0 | 0 | 35.12 | -0.07 ▼ | 0 |
| TOMCL-MAY | 34.24 | 34.24 | 34 | 34 | 0.05 ▲ | 1,500 |
| TPLP-APR | 10.35 | 10.46 | 10.04 | 10.09 | -0.08 ▼ | 3,351,000 |
| TPLP-JUN | 0 | 0 | 0 | 10.34 | -0.07 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.22 | -0.06 ▼ | 0 |
| TREET-APR | 21.68 | 21.8 | 20.9 | 21.02 | -0.58 ▼ | 2,030,000 |
| TREET-JUN | 0 | 0 | 0 | 21.62 | -0.67 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.35 | -0.67 ▼ | 0 |
| TRG-APRB | 68.01 | 68.9 | 65.79 | 66.25 | -2.01 ▼ | 7,096,500 |
| TRG-JUN | 0 | 0 | 0 | 68.09 | -2.04 ▼ | 0 |
| TRG-MAY | 69.5 | 69.5 | 67.5 | 67.5 | -1.77 ▼ | 40,000 |
| UBL-APRB | 483 | 509 | 451 | 482.48 | 6.17 ▲ | 1,115,500 |
| UBL-JUN | 0 | 0 | 0 | 494.68 | 4.04 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 488.65 | 3.98 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 26.18 | 0.36 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.91 | 0.37 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.59 | 0.37 ▲ | 0 |
| UNITY-APR | 28.15 | 28.83 | 27.86 | 27.92 | -0.14 ▼ | 178,000 |
| UNITY-JUN | 0 | 0 | 0 | 28.69 | -0.18 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 28.34 | -0.18 ▼ | 0 |
| WAFI-APR | 184 | 185.41 | 182 | 182 | -3 ▼ | 4,500 |
| WAFI-APRB | 180 | 181 | 178.5 | 178.5 | -1.5 ▼ | 2,500 |
| WAFI-MAY | 0 | 0 | 0 | 185.21 | -2.52 ▼ | 0 |
| WAVESAPP-APR | 10.02 | 10.49 | 9.98 | 10.39 | 0.34 ▲ | 446,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.65 | 0.32 ▲ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.52 | 0.32 ▲ | 0 |
| WAVES-APR | 7.79 | 7.79 | 7.65 | 7.68 | -0.04 ▼ | 144,000 |
| WAVES-JUN | 0 | 0 | 0 | 7.88 | -0.06 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.78 | -0.07 ▼ | 0 |
| WTL-APR | 1.36 | 1.36 | 1.32 | 1.33 | -0.02 ▼ | 901,000 |
| WTL-JUN | 0 | 0 | 0 | 1.36 | -0.02 ▼ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.35 | -0.02 ▼ | 0 |
| YOUW-APR | 3.84 | 3.85 | 3.82 | 3.82 | -0.04 ▼ | 25,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.92 | -0.01 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.88 | -0.01 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
