Get the latest news and updates from Dawn
KARACHI April 15th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 498.99 | 498.99 | 491 | 493.29 | -0.91 ▼ | 7,743 |
| Atlas Honda Ltd | 964 | 1045.5 | 950.01 | 1039.5 | 89.05 ▲ | 37,539 |
| Dewan Motors | 44.6 | 45.3 | 44 | 44.23 | -0.34 ▼ | 1,931,127 |
| Ghandhara Automobile | 477 | 491 | 477 | 480.25 | 6.61 ▲ | 2,286,719 |
| Ghandhara Ind. | 709.95 | 725.5 | 697 | 701.34 | 1.86 ▲ | 988,518 |
| Honda Atlas Cars | 310.8 | 313 | 304.06 | 305.73 | -4.45 ▼ | 775,608 |
| Hinopak Motor | 346.04 | 351.99 | 346.04 | 350 | 3.9 ▲ | 3,593 |
| Indus Motor CO. | 2000 | 2010 | 1989 | 2000.93 | 1.42 ▲ | 3,103 |
| Millat Tractors | 597.33 | 601 | 591.91 | 598.34 | 1.97 ▲ | 110,496 |
| Sazgar Engineering | 1204.1 | 1225 | 1187.02 | 1191.8 | 5.22 ▲ | 535,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 117.25 | 118.99 | 113 | 114.05 | -3.38 ▼ | 40,590 |
| Atlas Battery | 316 | 318.76 | 314.05 | 316.8 | 1.84 ▲ | 14,656 |
| Bela Automotive | 154.51 | 155 | 154.51 | 154.76 | 0.25 ▲ | 1,906 |
| Bal.Wheels | 136.9 | 136.98 | 135.14 | 136.04 | -0.8 ▼ | 15,764 |
| Dewan Auto Engg | 34.44 | 34.48 | 33.02 | 33.75 | -0.69 ▼ | 10,273 |
| Exide (PAK) | 805.3 | 814.97 | 800 | 803.11 | -2.45 ▼ | 5,020 |
| Ghandhara Tyre | 39.58 | 40.44 | 39.55 | 40.23 | 0.34 ▲ | 226,818 |
| Loads Limited | 16.52 | 17.06 | 16.52 | 16.72 | 0.13 ▲ | 797,122 |
| Panther Tyres Ltd. | 39.08 | 39.99 | 38.8 | 39.54 | 0.71 ▲ | 40,837 |
| Treet Battery Ltd. | 12.72 | 12.79 | 12.61 | 12.66 | 0.02 ▲ | 938,356 |
| Thal Limited | 388 | 394 | 388 | 390 | 0.94 ▲ | 7,177 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 23.81 | 25.9 | 23.62 | 25.5 | 1.72 ▲ | 7,236,248 |
| Pak Elektron | 47.48 | 47.69 | 46.7 | 46.83 | -0.24 ▼ | 9,288,729 |
| Pakistan Cables- | 177.4 | 177.4 | 170 | 176.09 | 4.22 ▲ | 24,627 |
| Siemens Pak. | 1510 | 1530 | 1510 | 1511.11 | -12.21 ▼ | 163 |
| Waves Corp Ltd. | 7.78 | 7.98 | 7.66 | 7.69 | -0.05 ▼ | 833,576 |
| Waves Home App | 10.12 | 10.21 | 9.96 | 10 | -0.02 ▼ | 2,021,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 270 | 293.76 | 263.6 | 284.07 | 17.02 ▲ | 1,229,065 |
| Bestway Cement | 398.96 | 401 | 396.01 | 399.97 | 1.97 ▲ | 8,762 |
| Cherat Cement | 267.01 | 268.96 | 264 | 264.47 | -2.22 ▼ | 101,986 |
| Dadabhoy Cement | 4.39 | 4.39 | 4.23 | 4.28 | 0 | 82,514 |
| Dewan Cement | 9.79 | 10.24 | 9.53 | 9.92 | 0.27 ▲ | 19,449,173 |
| D.G.K.Cement | 127.5 | 127.89 | 125.35 | 125.72 | -1.28 ▼ | 2,103,439 |
| Dandot Cement | 15.75 | 15.75 | 14.67 | 15.03 | -0.26 ▼ | 46,857 |
| Fauji Cement | 47 | 47.23 | 45.6 | 45.96 | -0.98 ▼ | 4,496,401 |
| Fecto Cement | 86.61 | 89.2 | 86.6 | 88.03 | 0.43 ▲ | 39,994 |
| Flying Cement | 28 | 28.2 | 27.5 | 27.89 | 0.1 ▲ | 316,464 |
| Gharibwal Cement | 40 | 42.15 | 39.92 | 41.1 | 1.2 ▲ | 964,224 |
| Kohat Cement | 391 | 399 | 384 | 390.07 | -0.43 ▼ | 70,639 |
| Lucky Cement | 1700 | 1747 | 1675 | 1716.23 | 26.64 ▲ | 1,150,692 |
| Maple Leaf | 62.5 | 62.9 | 61.61 | 61.9 | -0.43 ▼ | 5,047,320 |
| Pioneer Cement | 225 | 227 | 220.02 | 222.23 | -4 ▼ | 180,165 |
| Power Cement | 12.49 | 12.49 | 12.12 | 12.17 | -0.09 ▼ | 2,540,924 |
| Power Cem(Pref) | 16.31 | 16.31 | 13.55 | 13.55 | -1.28 ▼ | 2,314 |
| Safe Mix Con.Ltd | 16.67 | 16.68 | 16.31 | 16.35 | 0 | 23,229 |
| Thatta Cement | 208.85 | 211.74 | 207.1 | 210.02 | 2.85 ▲ | 673,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 68.25 | 69 | 66.36 | 66.62 | -1.63 ▼ | 547,788 |
| Archroma Pak | 431.01 | 439 | 428.03 | 430.69 | -0.22 ▼ | 1,016 |
| Bawany Air Pro(DEF.) | 32.98 | 34.95 | 31.77 | 34.6 | 2.83 ▲ | 244,209 |
| Berger Paints | 97 | 97.9 | 96.72 | 97.5 | 0.91 ▲ | 67,665 |
| Biafo Industries | 179.98 | 180 | 177 | 177.15 | -2.98 ▼ | 12,936 |
| Buxly Paints | 132 | 135 | 132 | 133.34 | -2.4 ▼ | 304 |
| Data Agro | 103.5 | 103.5 | 100.51 | 100.6 | -0.84 ▼ | 5,142 |
| Descon Oxychem | 25.15 | 25.65 | 25.07 | 25.13 | 0.04 ▲ | 551,728 |
| Dynea Pakistan | 218.01 | 220.54 | 218 | 220 | -0.54 ▼ | 10,635 |
| Engro Polymer | 36.82 | 37.23 | 36.81 | 37.01 | 0.2 ▲ | 559,561 |
| Engro Poly (Pref) | 12 | 12 | 11.5 | 11.95 | 0 | 101 |
| Ghani ChemicalXSD | 16.8 | 16.9 | 16.28 | 16.37 | -0.29 ▼ | 909,348 |
| Ghani Glo Hol | 13.75 | 14 | 13.6 | 13.7 | 0.05 ▲ | 1,086,254 |
| Ittehad Chemicals | 72.5 | 72.5 | 72.5 | 73.16 | 0 | 1 |
| Lucky Core Ind. | 1390 | 1399.89 | 1380 | 1396.06 | 13.08 ▲ | 9,998 |
| Lotte Chemical | 18 | 18.1 | 17.83 | 17.92 | -0.06 ▼ | 584,606 |
| Leiner Pak Gelat | 122.11 | 129.65 | 122 | 125.81 | 1.71 ▲ | 40,358 |
| Nimir Ind.Chem | 128.01 | 137.9 | 128 | 135 | 2.84 ▲ | 7,703 |
| Nimir Resins | 32.84 | 35.08 | 31.65 | 35.08 | 3.19 ▲ | 464,531 |
| Pak Oxygen Ltd. | 135 | 136.9 | 133.98 | 135.52 | 1.16 ▲ | 7,673 |
| Pak.P.V.C. | 0 | 0 | 0 | 8.79 | 0 | 10 |
| Sardar Chemical | 32.99 | 33.5 | 32.99 | 33.5 | 0.5 ▲ | 1,604 |
| Sitara Chemical | 370 | 400 | 370 | 391.07 | 23.04 ▲ | 59,898 |
| Sitara Peroxide | 11.85 | 12.17 | 11.82 | 11.87 | -0.37 ▼ | 1,100 |
| Wah-Noble | 226 | 226 | 226 | 226 | 0.21 ▲ | 841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.59 | 9.59 | 9.4 | 9.5 | 0.06 ▲ | 23,006 |
| HBL Invest Fund | 3.35 | 3.5 | 3.35 | 3.44 | 0.02 ▲ | 301,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 134.5 | 134.5 | 130.9 | 131.18 | -2.8 ▼ | 89,239 |
| Askari Bank | 37.39 | 37.5 | 35.8 | 36 | -0.9 ▼ | 1,414,458 |
| Bank Al-Falah | 74.5 | 75.15 | 74.01 | 74.31 | 0.54 ▲ | 1,866,115 |
| Bank AL-Habib | 142 | 143.4 | 141.6 | 143 | 1.42 ▲ | 353,224 |
| Bankislami Pak | 21.15 | 21.3 | 20.96 | 21.02 | -0.11 ▼ | 825,752 |
| Bank Makramah | 3.73 | 3.76 | 3.7 | 3.7 | -0.03 ▼ | 1,202,152 |
| Bank Of Khyber | 14.43 | 14.43 | 13.2 | 14.2 | -0.09 ▼ | 8,575 |
| B.O.Punjab | 11.4 | 11.7 | 11.1 | 11.17 | -0.19 ▼ | 20,785,866 |
| Faysal Bank | 48.5 | 48.55 | 47.96 | 48.33 | 0.32 ▲ | 1,103,353 |
| Habib Bank | 153.9 | 154.6 | 152.05 | 152.48 | 0.18 ▲ | 1,781,141 |
| Habib Metropolitan | 89 | 90.01 | 88 | 89.89 | 0.89 ▲ | 587,752 |
| JS Bank Ltd | 8.1 | 8.5 | 8.1 | 8.26 | -0.02 ▼ | 1,330,085 |
| MCB Bank Ltd | 272.98 | 273.4 | 271.05 | 271.82 | 0.33 ▲ | 406,464 |
| Meezan Bank Ltd | 258.51 | 261 | 255 | 256.02 | -2.12 ▼ | 1,009,297 |
| National Bank (XD) | 80 | 82.1 | 80 | 81.7 | 1.82 ▲ | 6,932,866 |
| Samba Bank | 9.99 | 10 | 9.9 | 9.92 | -0.08 ▼ | 16,238 |
| St.Chart.Bank | 58.55 | 59 | 58.5 | 58.97 | 0.65 ▲ | 11,735 |
| Soneri Bank Ltd | 16.78 | 17.1 | 16 | 16.29 | -0.48 ▼ | 1,402,735 |
| United Bank | 474 | 482 | 472.7 | 475.06 | 2.42 ▲ | 1,131,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.04 | 9.04 | 8.85 | 8.94 | 0.07 ▲ | 289,604 |
| Aisha Steel Mill | 9.15 | 9.15 | 8.86 | 8.94 | -0.11 ▼ | 2,165,320 |
| Aisha StelCoP/S | 15.11 | 15.11 | 15.11 | 16.62 | 0 | 52 |
| Amreli Steels | 22.48 | 22.48 | 21.5 | 22.08 | -0.18 ▼ | 57,530 |
| Bolan Casting | 87.5 | 88.6 | 85.01 | 86 | -0.64 ▼ | 70,477 |
| Beco Steel Ltd | 8.46 | 8.88 | 8.3 | 8.42 | 0.25 ▲ | 153,773 |
| Crescent Steel | 97.85 | 105.5 | 97.85 | 102.23 | 4.48 ▲ | 1,465,623 |
| Dadex Eternit | 57.84 | 58.99 | 57 | 58.25 | 0.4 ▲ | 6,072 |
| Dost Steels Ltd. | 6.8 | 6.81 | 6.61 | 6.78 | 0 | 38,737 |
| Int. Ind.Ltd. | 156.55 | 161.85 | 156.55 | 159.53 | -0.48 ▼ | 40,649 |
| Inter.Steel Ltd | 77.2 | 77.96 | 76.31 | 77.11 | -0.04 ▼ | 100,275 |
| Ittefaq Iron Ind | 7.63 | 7.63 | 7.5 | 7.52 | 0.02 ▲ | 321,267 |
| K.S.B.Pumps | 168 | 185.28 | 167.1 | 182.51 | 14.07 ▲ | 2,207,748 |
| Metro Steel | 9.78 | 9.78 | 9.32 | 9.61 | -0.05 ▼ | 7,050 |
| Mughal Iron | 71.54 | 72.9 | 71.54 | 71.94 | 0.4 ▲ | 233,551 |
| Pak Engineering | 601.05 | 639.98 | 601.05 | 638.36 | 21.01 ▲ | 443 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.49 | 15.54 | 15.3 | 15.53 | -0.47 ▼ | 7,500 |
| HBL Total Treasury | 116.4 | 116.4 | 116.33 | 116.33 | -0.07 ▼ | 600 |
| JS Global Banking | 20.94 | 21.08 | 20.9 | 20.9 | 0.08 ▲ | 2,000 |
| JS Momentum (XD) | 11.45 | 11.7 | 11.15 | 11.34 | -0.08 ▼ | 3,506,000 |
| Mahaana Islamic | 15.3 | 15.35 | 15.22 | 15.28 | 0.08 ▲ | 180,500 |
| Meezan Pakistan | 17.69 | 17.7 | 17.52 | 17.63 | 0.04 ▲ | 208,500 |
| NBP Pakistan G ETF | 23.1 | 23.1 | 23.1 | 23.1 | 0.2 ▲ | 2,500 |
| NIT Pakistan | 26.2 | 26.27 | 26.2 | 26.27 | -0.04 ▼ | 2,500 |
| UBLPakistanETF | 25.82 | 25.91 | 25.65 | 25.7 | 0.2 ▲ | 22,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11 | 11.07 | 10.8 | 10.83 | -0.14 ▼ | 687,629 |
| Engro Fertert | 189.7 | 190.86 | 188 | 188.76 | -0.1 ▼ | 1,098,398 |
| Fatima Fert (XD) | 83.12 | 84.19 | 83 | 83.54 | -0.23 ▼ | 401,291 |
| Fauji Fert | 352.5 | 357.84 | 351 | 352.74 | 0.93 ▲ | 1,260,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.5 | 7.64 | 7.46 | 7.52 | 0.03 ▲ | 544,346 |
| Big Bird Foods Ltd. | 47.3 | 49 | 47.05 | 47.42 | 0.15 ▲ | 1,565,265 |
| Barkat Frisian Agro | 28 | 28.61 | 26.8 | 27.12 | -0.3 ▼ | 5,047,752 |
| Bunnys Limited | 20.29 | 20.8 | 19.77 | 20.22 | -0.07 ▼ | 491,998 |
| Clover PakistanXB | 43.99 | 45.43 | 43.98 | 44.5 | 0.7 ▲ | 155,846 |
| Colgate Palm | 1385.15 | 1410 | 1385.1 | 1400.39 | 8.9 ▲ | 4,868 |
| Frieslandcampina (XD) | 83.3 | 87 | 82.7 | 85.72 | 3.09 ▲ | 1,609,027 |
| Fauji Foods Ltd | 15.61 | 15.96 | 15.39 | 15.81 | 0.42 ▲ | 15,546,598 |
| Gillette Pak | 141.99 | 153.62 | 139.66 | 153.62 | 13.97 ▲ | 4,205 |
| Ismail Ind- | 1725 | 1777.77 | 1725 | 1776.71 | 18.74 ▲ | 61 |
| MithchellsFruit | 213.68 | 215.9 | 210.11 | 211.52 | -2.16 ▼ | 56,525 |
| Matco Foods Ltd | 41.26 | 43.76 | 41.26 | 42.34 | -1.03 ▼ | 950 |
| Murree Brewery | 731.03 | 737 | 731 | 731.74 | -1.7 ▼ | 6,877 |
| National Foods | 207 | 209.9 | 207 | 207.9 | 1.1 ▲ | 11,956 |
| Nestle Pakistan (XD) | 7130 | 7199.8 | 7100 | 7114.77 | -58.56 ▼ | 412 |
| At-Tahur Ltd. | 45.45 | 49.48 | 45.45 | 48.01 | 3.03 ▲ | 11,659,459 |
| Quice Food | 6.31 | 6.59 | 6.31 | 6.48 | 0.07 ▲ | 221,647 |
| Rafhan Maize | 9048 | 9099 | 9000 | 9016.67 | -31.66 ▼ | 29 |
| Shield Corp. | 263.5 | 265.96 | 254.25 | 265.96 | 24.18 ▲ | 2,006 |
| Shezan Inter. | 125.1 | 130.98 | 125 | 129.78 | 4.69 ▲ | 35,890 |
| The Organic Meat | 34.11 | 34.49 | 33.8 | 34.07 | 0.02 ▲ | 1,081,608 |
| Treet Corp | 22 | 22.2 | 21.36 | 21.58 | -0.15 ▼ | 3,729,660 |
| Unity Foods Ltd | 26.61 | 28.73 | 26.51 | 27.95 | 1.34 ▲ | 3,047,287 |
| Unilever Foods | 22831 | 23424 | 22831 | 23294.62 | 184.62 ▲ | 244 |
| ZIL Limited (XD) | 354.79 | 354.79 | 290.29 | 346.76 | 24.22 ▲ | 23,420 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.5 | 10.25 | 9.32 | 9.83 | 0.38 ▲ | 794,477 |
| Frontier Ceram | 27.95 | 28 | 25.6 | 25.76 | -1.74 ▼ | 47,291 |
| GhaniGlobalGlass | 9.2 | 9.43 | 9.01 | 9.05 | 0.03 ▲ | 4,622,202 |
| Ghani Glass Ltd | 35.84 | 35.84 | 34.76 | 34.9 | -0.5 ▼ | 420,695 |
| Ghani Value Glass | 43.66 | 44.5 | 43.66 | 44 | -0.19 ▼ | 4,080 |
| Karam Ceramics | 59 | 59 | 59 | 54.58 | 0 | 1 |
| Shabbir Tiles | 12.92 | 13.28 | 12.92 | 12.98 | -0.02 ▼ | 15,398 |
| Tariq Glass Ind. | 214 | 220.99 | 211 | 211.55 | -2.24 ▼ | 337,366 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 35.84 | 35.84 | 33.89 | 33.99 | -1.83 ▼ | 15,456 |
| Adamjee Ins. | 44.82 | 45.5 | 44.51 | 44.85 | -0.12 ▼ | 308,058 |
| Adamjee Life Assuran | 32.5 | 33.45 | 31.52 | 31.83 | -1.1 ▼ | 234,934 |
| Atlas Ins. Ltd (XD) | 57.7 | 57.7 | 56.52 | 57.62 | 1.12 ▲ | 6,966 |
| Century Ins. | 49.7 | 49.9 | 48.16 | 49.55 | -0.43 ▼ | 11,094 |
| Cres.Star Ins. | 2.72 | 2.88 | 2.7 | 2.76 | 0.04 ▲ | 321,398 |
| EFU General | 116.9 | 119.95 | 115 | 115.71 | 0.39 ▲ | 2,256 |
| EFU Life Assurance | 142.75 | 144.9 | 140.35 | 143.88 | 3.14 ▲ | 6,727 |
| Habib Ins. (XD) | 7.98 | 7.98 | 7.45 | 7.6 | -0.3 ▼ | 161,282 |
| IGI Holdings | 154.1 | 156.75 | 154 | 154.11 | 0.26 ▲ | 256 |
| IGI Life Ins | 18.88 | 18.88 | 17.51 | 17.95 | 0.57 ▲ | 3,403 |
| Jubilee Gen.Ins | 55.95 | 56 | 55 | 55.1 | 0.34 ▲ | 82,805 |
| Jubile Life Ins | 146.72 | 146.73 | 135.01 | 139.51 | -5.77 ▼ | 21,704 |
| Pak Reinsurance | 16 | 16.15 | 15.95 | 16.02 | 0.02 ▲ | 1,510,214 |
| PICIC Ins.Ltd. | 2.35 | 2.98 | 2.11 | 2.73 | 0.58 ▲ | 819,437 |
| Premier Ins. | 5.83 | 5.85 | 5.6 | 5.78 | 0.18 ▲ | 29,800 |
| Pak Gen.Ins. | 8.65 | 8.65 | 8.23 | 8.32 | -0.77 ▼ | 28,093 |
| Reliance Ins. | 16 | 16.99 | 16 | 16.95 | 0.71 ▲ | 88,951 |
| Shaheen Ins. | 7.4 | 7.49 | 7.25 | 7.45 | 0.24 ▲ | 25,093 |
| TPL Insurance | 9.1 | 9.1 | 8.9 | 9.05 | -0.04 ▼ | 13,178 |
| United Insurance | 19.19 | 19.69 | 19.01 | 19.49 | 0.3 ▲ | 81,784 |
| Universal Ins. | 9.6 | 9.6 | 9.6 | 9.38 | 0 | 401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.49 | 8.49 | 8.49 | 8.45 | 0 | 355 |
| Arif Habib Limited. | 68.98 | 68.98 | 65.01 | 68.4 | 1.87 ▲ | 65,793 |
| AKD Securites | 19.29 | 19.4 | 19.12 | 19.2 | -0.04 ▼ | 20,620 |
| Calcorp Limited | 36.51 | 42 | 36 | 37.36 | -2.16 ▼ | 5,566 |
| Cyan Limited (XD) | 31 | 32.99 | 31 | 32.01 | 0.98 ▲ | 34,134 |
| Dawood Equities | 8.79 | 8.87 | 8.51 | 8.67 | -0.12 ▼ | 8,010 |
| DH Partners Ltd. | 41.89 | 42.3 | 41.01 | 41.63 | -0.05 ▼ | 84,547 |
| Dawood Law | 255 | 255 | 252.9 | 252.9 | -2.45 ▼ | 2,256 |
| Engro Holdings | 173.1 | 177.9 | 172.5 | 175.26 | 3.41 ▲ | 10,699,859 |
| Escorts Bank | 5.62 | 6.59 | 5.5 | 6.2 | 0.56 ▲ | 408,867 |
| First Cap.Equit | 4.37 | 4.97 | 4.33 | 4.33 | -0.17 ▼ | 7,511 |
| F.Credit & Inv | 7.5 | 7.5 | 7.5 | 7.61 | 0 | 60 |
| Ist.Capital Sec | 1.68 | 1.75 | 1.6 | 1.62 | -0.01 ▼ | 1,072,896 |
| First Dawood Prop | 2.44 | 2.46 | 2.33 | 2.42 | -0.02 ▼ | 117,408 |
| F. Nat.Equities | 3.25 | 3.25 | 3.2 | 3.23 | 0 | 428,134 |
| Invest Bank | 1.38 | 1.38 | 1.3 | 1.34 | -0.02 ▼ | 21,244 |
| Imperial Limite | 14.72 | 14.98 | 13.49 | 13.5 | -1.22 ▼ | 6,883 |
| Intermarket Sec. | 57.92 | 58.9 | 57.83 | 58.29 | 0.3 ▲ | 4,402 |
| Jah.Sidd. Co. | 17.45 | 17.8 | 17.45 | 17.61 | -0.21 ▼ | 168,395 |
| JahangirSidd(Pref) | 9 | 9.49 | 9 | 9.25 | 0.25 ▲ | 1,215 |
| JS Global Cap. | 111.9 | 111.9 | 111.9 | 105.4 | 0 | 102 |
| LSE Capital Ltd. | 5.4 | 5.5 | 5 | 5.05 | -0.45 ▼ | 148,792 |
| LSE Fin. Services | 20.4 | 20.4 | 18.87 | 19.42 | -0.08 ▼ | 1,533 |
| LSE Ventures Ltd | 9.71 | 10.28 | 9.71 | 9.89 | -0.13 ▼ | 40,246 |
| MCB Inv MGT | 84.25 | 84.55 | 83 | 83.99 | 1.78 ▲ | 1,152 |
| Next Capital | 8.15 | 8.15 | 7.82 | 7.86 | 0.06 ▲ | 4,110 |
| OLP Financial | 36.51 | 37 | 36.51 | 36.99 | -0.01 ▼ | 11,650 |
| Pervez Ahmed Co | 1.22 | 1.34 | 1.17 | 1.25 | 0.07 ▲ | 1,438,386 |
| PIA Holding Company | 18.48 | 18.48 | 17.8 | 17.84 | -0.24 ▼ | 2,041,025 |
| PIA Holding CompanyB | 1608.64 | 1608.64 | 1608.64 | 1604.76 | 142.36 ▲ | 10 |
| Pak Stock Exchange | 29.7 | 30.1 | 28 | 28.2 | -1.23 ▼ | 3,213,071 |
| Sec. Inv. Bank | 10.31 | 11.5 | 10.31 | 11 | -0.38 ▼ | 9,792 |
| Trust Brokerage | 13.85 | 13.85 | 13.85 | 12.7 | 0 | 13 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.51 | 4.51 | 4.51 | 4.55 | 0 | 100 |
| Pak Gulf Leasing | 20.5 | 20.5 | 17.56 | 18.09 | -1.41 ▼ | 13,754 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1646.98 | 1669 | 1645 | 1662.79 | 13.09 ▲ | 272 |
| Leather Up Ltd. | 26.04 | 28.55 | 26.04 | 27 | 0 | 146 |
| Service Global | 90.11 | 91 | 89 | 89.27 | -0.83 ▼ | 33,538 |
| Service Ind.Ltd | 1000.05 | 1040 | 1000.02 | 1030.47 | 17.54 ▲ | 12,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.02 | 147.99 | 143.01 | 145.5 | -2.01 ▼ | 292 |
| AL-Khair Gadoon | 45.1 | 49 | 42 | 45.1 | 0 | 167 |
| Arpak Int. | 63 | 63 | 63 | 70 | 0 | 250 |
| Diamond Ind. | 29 | 29 | 28.9 | 26.36 | 0 | 6 |
| ECOPACK Ltd | 29.85 | 29.96 | 28.5 | 29.6 | 0.41 ▲ | 1,554 |
| Gammon Pak | 23.5 | 25.6 | 22.6 | 25.56 | 2.29 ▲ | 1,417,245 |
| GOC (Pak) Ltd. | 60 | 60 | 58 | 60 | -1.48 ▼ | 582 |
| Mandviwala | 16.13 | 16.13 | 15.31 | 16.07 | 0.17 ▲ | 3,730 |
| Olympia Mills | 29.9 | 29.9 | 28 | 28 | 0 | 3,036 |
| Pakistan Alumin | 115.01 | 115.01 | 112.5 | 112.88 | -2.77 ▼ | 123,121 |
| Pak Services | 951.07 | 1004.7 | 951.07 | 1002.86 | -0.23 ▼ | 27 |
| Shifa Int.Hospital | 448 | 450 | 439 | 441.38 | -8.46 ▼ | 13,597 |
| Siddiqsons Tin | 5.8 | 5.87 | 5.65 | 5.7 | -0.06 ▼ | 174,140 |
| Tri-Pack Films | 131.9 | 131.9 | 127.9 | 128.92 | 1.48 ▲ | 3,794 |
| United Brands | 21.98 | 21.98 | 21 | 21.12 | -0.38 ▼ | 10,215 |
| UDL Int.Ltd. | 7.51 | 7.74 | 7.5 | 7.63 | 0.13 ▲ | 11,777 |
| United Distributor | 61.53 | 67.64 | 61.53 | 64.55 | 3.04 ▲ | 12,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Elite Cap.Mod | 16.11 | 17.7 | 16.11 | 17.7 | 1.61 ▲ | 21,262 |
| 1st.Fid.Leasing | 2.11 | 2.11 | 2.11 | 2.16 | 0 | 193 |
| Habib Modaraba | 21.55 | 21.55 | 21.18 | 21.5 | 0.17 ▲ | 4,229 |
| I.B.L.Modarab | 2.69 | 2.69 | 2.69 | 2.55 | 0 | 10 |
| Punjab Mod | 3.38 | 3.45 | 3.25 | 3.26 | -0.1 ▼ | 102,556 |
| Paramount Mod | 8.24 | 8.24 | 8.24 | 8.48 | 0 | 400 |
| F.Treet Manuf | 4.17 | 4.45 | 4.17 | 4.21 | -0.04 ▼ | 13,700 |
| Tri-Star 1st Mod. | 12.5 | 12.5 | 12.03 | 13.07 | 0 | 300 |
| OLP Modaraba | 16.3 | 16.3 | 16.05 | 16.05 | -0.25 ▼ | 4,902 |
| Orient Rental | 8.97 | 8.97 | 8.35 | 8.5 | 0 | 2,007 |
| Popular Islamic | 13.5 | 13.5 | 12.37 | 12.39 | -0.31 ▼ | 1,010 |
| Prud Mod.1st | 2.09 | 2.1 | 2.02 | 2.1 | 0.06 ▲ | 55,624 |
| Sindh Modaraba | 10.27 | 11 | 10.27 | 10.98 | 0.6 ▲ | 2,710 |
| Trust Modaraba | 4.64 | 4.8 | 4.55 | 4.71 | 0.02 ▲ | 877,427 |
| Unicap Modaraba | 3.36 | 3.36 | 3 | 3.15 | 0 | 1,372 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 678 | 679.1 | 668.6 | 673.93 | -3.91 ▼ | 1,951,482 |
| Oil & Gas Dev | 212.9 | 216.8 | 211.56 | 214.32 | 2.3 ▲ | 5,788,920 |
| Pak Oilfields | 528.68 | 534.97 | 528.68 | 529.79 | 1.12 ▲ | 108,243 |
| Pak Petroleum | 171.5 | 174.85 | 170.5 | 172.71 | 1.43 ▲ | 6,856,730 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 453 | 454.99 | 442 | 445.19 | -3.86 ▼ | 14,806 |
| Burshane LPG | 27.99 | 27.99 | 27.01 | 27.99 | 0.98 ▲ | 20,702 |
| Hascol Petrol | 11.09 | 11.44 | 10.96 | 11.11 | 0.11 ▲ | 5,179,322 |
| HI-Tech Lub. | 41.89 | 43.3 | 41.3 | 42.95 | 1.66 ▲ | 522,207 |
| Oilboy Energy | 9.14 | 9.29 | 9 | 9.29 | 0.15 ▲ | 104,114 |
| Oilboy Energy(R) | 1.61 | 1.77 | 1.31 | 1.53 | -0.08 ▼ | 2,081,680 |
| P.S.O. | 388 | 399.49 | 384 | 394.07 | 6.37 ▲ | 4,853,071 |
| Sui North Gas | 112.1 | 116 | 112 | 114.06 | 3.06 ▲ | 10,216,781 |
| Sui South Gas | 42.25 | 42.4 | 41.07 | 41.34 | -0.37 ▼ | 15,773,976 |
| Wafi Energy Pak Ltd. | 185.03 | 185.9 | 175 | 184.01 | -1.35 ▼ | 32,576 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.48 | 26 | 24.45 | 25.08 | 0.78 ▲ | 780,144 |
| Cherat Packaging | 103.8 | 103.8 | 101.13 | 101.13 | -0.42 ▼ | 35,910 |
| Int. Packaging Films | 21.69 | 21.9 | 21.5 | 21.5 | -0.04 ▼ | 83,029 |
| MACPAC Films | 15.89 | 15.89 | 15.5 | 15.52 | -0.04 ▼ | 118,742 |
| Merit Packaging | 10.3 | 10.75 | 10.3 | 10.68 | 0.22 ▲ | 117,584 |
| Packages Ltd. | 505 | 515 | 504 | 512.49 | 3.57 ▲ | 3,228 |
| Pak Paper Prod | 160 | 161 | 159 | 159 | -0.99 ▼ | 231 |
| Roshan Packages | 15.13 | 15.13 | 14.8 | 14.95 | 0.08 ▲ | 119,757 |
| Security Paper | 164 | 170 | 164 | 168.96 | 5.82 ▲ | 15,312 |
| Synthetic Products | 39.01 | 41.6 | 38.52 | 40.38 | 1.21 ▲ | 2,451,688 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1070 | 1090 | 1060 | 1063.14 | -10.98 ▼ | 11,575 |
| AGP Limited (XD) | 202 | 203.99 | 197.81 | 200.25 | 0.01 ▲ | 246,911 |
| BF Biosciences | 158.2 | 160 | 155.52 | 156.23 | -1.87 ▼ | 648,981 |
| Citi Pharma Ltd | 102 | 102.59 | 99.35 | 100.41 | -1.23 ▼ | 5,526,392 |
| Ferozsons (Lab) | 312.64 | 312.64 | 308 | 310.11 | -0.16 ▼ | 17,330 |
| GlaxoSmithKline | 469 | 470 | 452.51 | 455.23 | -13.17 ▼ | 485,719 |
| Haleon Pakistan | 850 | 850 | 817.95 | 819.19 | -28.04 ▼ | 78,753 |
| Highnoon (Lab) | 980 | 984.5 | 971 | 978.68 | -1.81 ▼ | 46,704 |
| Hoechst Pak Ltd | 3250 | 3250 | 3240 | 3240 | 6.99 ▲ | 954 |
| IBL HealthCare | 37.47 | 37.74 | 36.5 | 37.07 | -0.21 ▼ | 112,996 |
| Liven Pharma | 86.99 | 86.99 | 85.01 | 86.17 | -0.74 ▼ | 2,858 |
| Macter Int. Ltd | 433.34 | 476.67 | 423.39 | 460.66 | 27.32 ▲ | 22,719 |
| Otsuka Pak | 181.15 | 186.99 | 181.15 | 183.37 | -1.91 ▼ | 1,281 |
| The Searle Company | 97.39 | 97.7 | 95.61 | 96.06 | -0.9 ▼ | 2,956,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.85 | 13.85 | 13.55 | 13.66 | -0.02 ▼ | 401,665 |
| Engro Powergen | 35.98 | 37.5 | 34.05 | 35.92 | 0.65 ▲ | 15,491,518 |
| Hub Power Co. | 144.99 | 144.99 | 142 | 142.47 | -1.28 ▼ | 4,955,615 |
| Kot Addu Power | 33.2 | 33.23 | 32.91 | 33 | -0.16 ▼ | 640,464 |
| K-Electric Ltd. | 4.48 | 4.58 | 4.46 | 4.52 | 0 | 10,959,830 |
| Kohinoor Energy | 22.19 | 22.22 | 21.92 | 22.05 | 0.05 ▲ | 96,311 |
| Kohinoor Power | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 ▼ | 5,000 |
| Lalpir Power | 27.7 | 29.55 | 27.4 | 28.46 | 0.77 ▲ | 3,604,132 |
| Nishat ChunPower | 26.9 | 27.84 | 26.55 | 27.43 | 0.62 ▲ | 1,126,560 |
| Nishat Power | 39.01 | 39.99 | 38.32 | 38.8 | -0.25 ▼ | 713,363 |
| Pakgen Power | 101.21 | 112.99 | 101.21 | 105.59 | 0 | 103 |
| S.G.Power | 8.45 | 8.45 | 8 | 8 | 0 | 1,635 |
| Saif Power Ltd | 13.4 | 13.6 | 12.98 | 13.43 | -0.12 ▼ | 1,411,941 |
| Tri-Star Power | 7.8 | 7.8 | 7.25 | 7.47 | 0.05 ▲ | 61,768 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.45 | 22.45 | 21 | 21.74 | -0.73 ▼ | 3,703 |
| Javedan Corp. | 62.68 | 63.5 | 61.75 | 63.33 | 1.71 ▲ | 2,505 |
| Pace (Pak) Ltd. | 5.53 | 6.09 | 5.5 | 5.92 | 0.45 ▲ | 11,483,154 |
| TPL Properties | 10.15 | 10.3 | 9.95 | 10.08 | 0.12 ▲ | 5,167,576 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.98 | 25.98 | 25.85 | 25.9 | 0.18 ▲ | 456,088 |
| Globe Residency | 15.55 | 15.94 | 15.55 | 15.93 | 0.4 ▲ | 15,929 |
| TPL REIT Fund I | 13.49 | 13.69 | 13.21 | 13.57 | 0.2 ▲ | 9,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 602 | 617.5 | 602 | 609.9 | 12.49 ▲ | 846,635 |
| Cnergyico PK | 8.74 | 8.82 | 8.46 | 8.53 | -0.11 ▼ | 32,091,019 |
| National Refinery | 256 | 261.99 | 254 | 255.24 | 3.77 ▲ | 699,388 |
| Pak Refinery | 36.19 | 36.75 | 35.82 | 36.02 | 0.14 ▲ | 13,303,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 736.97 | 736.97 | 725.12 | 730.67 | 5.67 ▲ | 139 |
| Adam Sugar | 52.89 | 52.89 | 47.25 | 48.17 | -2.13 ▼ | 31,183 |
| Abdullah Shah | 5.75 | 6.15 | 5.7 | 5.75 | 0.04 ▲ | 109,353 |
| AL-Noor Sugar | 75 | 75.7 | 72 | 72.09 | -3.66 ▼ | 2,576 |
| Chashma Sugar | 60.25 | 63 | 60 | 62.01 | 0.01 ▲ | 5,965 |
| Dewan Sugar | 6.39 | 6.39 | 5.85 | 5.88 | -0.09 ▼ | 286,065 |
| Faran Sugar Mills | 43.3 | 45 | 43.3 | 45 | 0.98 ▲ | 21,770 |
| Habib Sugar | 72.4 | 72.4 | 72 | 72.07 | -0.41 ▼ | 3,853 |
| Habib Rice Prod | 31.01 | 31.5 | 31 | 31.04 | -0.9 ▼ | 1,428 |
| Haseeb Waqas Sugar | 10.2 | 10.2 | 10.02 | 10.2 | 0.21 ▲ | 2,001 |
| J.D.W.Sugar | 820.14 | 846.99 | 820.14 | 831.03 | -15.45 ▼ | 47 |
| Jauharabad Sug | 43 | 43.89 | 41.57 | 43.32 | 0.91 ▲ | 28,904 |
| Khairpur Sugar | 134.99 | 134.99 | 125.6 | 128.01 | 2.88 ▲ | 341 |
| Mirpurkhas Sugar | 29 | 29.74 | 29 | 29.15 | 0.17 ▲ | 20,789 |
| Mehran Sugar | 46.53 | 46.53 | 46.53 | 47.43 | 0 | 2 |
| Noon Sugar | 80.9 | 81.4 | 76.01 | 81.1 | 3.39 ▲ | 352 |
| Sanghar Sugar | 53 | 55.51 | 53 | 55.51 | 5.05 ▲ | 13,768 |
| Shahtaj Sugar | 113.99 | 115 | 113.99 | 115 | 0 | 317 |
| Shahmurad Sugar | 390.11 | 400 | 390.11 | 400 | -0.01 ▼ | 96 |
| Sakrand Sugar | 12.05 | 12.37 | 12 | 12.27 | -0.02 ▼ | 3,599 |
| Shakarganj Limited | 44.79 | 44.79 | 42 | 43.49 | -0.62 ▼ | 9,415 |
| Tariq Corp Ltd. | 15.09 | 16.16 | 15 | 16.16 | 1.47 ▲ | 521,556 |
| Tariq Corp(Pref) | 8.4 | 8.4 | 8.29 | 8.29 | 0.79 ▲ | 1,337 |
| Thal Ind.Corp. | 390 | 390 | 374.75 | 387.52 | 12.9 ▲ | 952 |
| Tandlianwala Sugar | 75 | 81.18 | 75 | 81.13 | 7.33 ▲ | 3,229 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 124 | 124 | 116.3 | 119.5 | 0 | 132 |
| Ibrahim Fibres | 358 | 375 | 355.1 | 370.01 | 15.01 ▲ | 1,302 |
| Image Pakistan | 25 | 25.3 | 24.61 | 24.71 | -0.16 ▼ | 1,243,199 |
| National Silk | 29.07 | 35.2 | 29.07 | 32 | 0 | 531 |
| Pak Synthetics | 0 | 0 | 0 | 44.75 | 0 | 6 |
| Rupali Polyester | 16.21 | 16.4 | 16.2 | 16.4 | 0 | 200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 174.04 | 181.7 | 174 | 180.36 | 6.57 ▲ | 2,409,461 |
| Avanceon Ltd | 50.5 | 51.55 | 49.98 | 51.06 | 1.27 ▲ | 2,207,833 |
| Hum Network | 13.07 | 13.07 | 12.71 | 13.01 | 0.02 ▲ | 481,040 |
| Media Times Ltd | 1.86 | 1.93 | 1.71 | 1.87 | 0.12 ▲ | 675,668 |
| Netsol Tech. | 142.78 | 143 | 140.5 | 141.03 | -0.75 ▼ | 942,563 |
| Octopus Digital | 55.55 | 57.4 | 55.51 | 56.27 | 1.7 ▲ | 1,521,821 |
| Pak Datacom | 94.5 | 94.87 | 92.2 | 94.45 | 0.58 ▲ | 7,124 |
| P.T.C.L. | 23.74 | 23.99 | 23.2 | 23.26 | -0.1 ▼ | 4,554,657 |
| Supernet Technologie | 834 | 834 | 721.02 | 763.54 | -37.2 ▼ | 1,193 |
| Symmetry Group Ltd | 14.21 | 14.7 | 14.15 | 14.44 | 0.29 ▲ | 2,500,115 |
| Systems Limited | 503.6 | 509.88 | 502 | 503.78 | 0.22 ▲ | 270,125 |
| Telecard Limited | 7.16 | 7.44 | 7.15 | 7.38 | 0.28 ▲ | 6,217,260 |
| TPL Corp Ltd | 4.94 | 4.94 | 4.7 | 4.83 | -0.01 ▼ | 501,209 |
| TPL Trakker Ltd | 6.24 | 6.33 | 6 | 6.3 | 0.25 ▲ | 265,655 |
| TRG Pak Ltd | 64.5 | 68.9 | 62.32 | 67.9 | 4.01 ▲ | 21,511,574 |
| WorldCall Telecom | 1.33 | 1.36 | 1.32 | 1.34 | 0.01 ▲ | 10,522,174 |
| Zarea Limited | 14.49 | 14.74 | 14 | 14.38 | 0.1 ▲ | 1,171,628 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.85 | 41.09 | 40.85 | 41 | 0.15 ▲ | 8,213 |
| Azgard Nine | 7.41 | 7.65 | 7.41 | 7.56 | 0.1 ▲ | 287,430 |
| AN Textile Mill | 10.49 | 10.5 | 10.49 | 10.5 | 0.01 ▲ | 755 |
| Aruj Industries | 8.18 | 8.18 | 7.62 | 7.86 | 0.29 ▲ | 4,390 |
| Bhanero Tex. | 0 | 0 | 0 | 769.7 | 8.64 ▲ | 0 |
| Blessed Tex. | 267.02 | 267.02 | 267.02 | 282.83 | 0 | 1 |
| Chenab Limited | 6.75 | 6.95 | 6.75 | 6.86 | 0.1 ▲ | 69,124 |
| Chenab Ltd.(Pre | 2.86 | 3.1 | 2.66 | 2.77 | -0.08 ▼ | 12,480 |
| Crescent Tex. | 13.33 | 13.69 | 13.33 | 13.56 | 0.11 ▲ | 67,458 |
| Faisal Spinning | 320 | 320 | 315 | 315 | -4.84 ▼ | 330 |
| Feroze 1888 | 58.8 | 58.8 | 57.97 | 58.05 | 0 | 401 |
| Gul Ahmed | 24.48 | 24.99 | 24.25 | 24.34 | -0.02 ▼ | 353,284 |
| Ghazi Fabrics | 7.4 | 7.4 | 7.05 | 7.36 | -0.08 ▼ | 944 |
| Hala Enterprise | 10.6 | 11 | 10.6 | 10.85 | -0.05 ▼ | 6,006 |
| Interloop Ltd. | 61.01 | 61.73 | 60.52 | 60.85 | -0.72 ▼ | 208,560 |
| Int.Knitwear | 16.98 | 16.98 | 15.99 | 16 | -0.18 ▼ | 47,579 |
| Jubilee Spinning | 10.05 | 10.5 | 10.01 | 10.5 | 0.47 ▲ | 9,200 |
| Khyber Textile | 415.2 | 423.99 | 408.53 | 415.4 | 0 | 15 |
| Kohinoor Ind. | 11.4 | 11.69 | 11.15 | 11.5 | 0.28 ▲ | 9,638 |
| Kohinoor Textile | 154.66 | 159 | 154.66 | 155.66 | 1 ▲ | 34,139 |
| Mehmood Tex. | 344 | 347.99 | 340 | 340.01 | -5.28 ▼ | 1,028 |
| Masood Textile | 61.99 | 61.99 | 58 | 56.8 | 0 | 2 |
| Nishat (Chun.) | 35.62 | 36.16 | 35.14 | 35.48 | -0.02 ▼ | 164,095 |
| Nishat Mills Ltd | 110 | 115.26 | 110 | 112.26 | 1.35 ▲ | 690,522 |
| Paramount Sp | 4.15 | 4.15 | 3.7 | 3.8 | -0.28 ▼ | 1,022 |
| Quetta Textile | 14.17 | 14.17 | 14 | 14.17 | 0 | 312 |
| Redco Textile | 22.1 | 25.27 | 22.1 | 25.27 | 2.3 ▲ | 78,310 |
| Sapphire Tex. | 1090.01 | 1129.96 | 1010.17 | 1056.84 | -45.8 ▼ | 119 |
| Sapphire Fiber | 1080 | 1080 | 1080 | 1092 | 0 | 1 |
| Shams Textile | 24 | 24 | 24 | 23.48 | 0 | 100 |
| Stylers Int.Ltd. | 40 | 40 | 38.51 | 39.39 | -2.61 ▼ | 8,859 |
| Towellers Limited | 117.79 | 119.4 | 117.35 | 118 | -0.2 ▼ | 3,363 |
| ZahidJee Tex. | 25.26 | 27 | 25.26 | 25.58 | -2.35 ▼ | 2,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.8 | 45.8 | 43 | 44.64 | -0.51 ▼ | 1,121 |
| Amtex Limited | 2.78 | 2.83 | 2.67 | 2.79 | 0.06 ▲ | 217,820 |
| Arctic Textile | 18.51 | 19 | 18.51 | 19 | 0.09 ▲ | 4,300 |
| Asim Textile | 13.58 | 13.92 | 13.25 | 13.51 | 0.42 ▲ | 4,091 |
| Bilal Fibres | 17.8 | 20.21 | 17.05 | 18.52 | 0.14 ▲ | 1,337,195 |
| Crescent Fibres | 54.45 | 55 | 45.25 | 50.25 | 0 | 26 |
| Colony Tex.Mills Ltd | 3.58 | 3.64 | 3.5 | 3.62 | 0.09 ▲ | 15,161 |
| Chakwal Spinning | 43.94 | 47.87 | 43.94 | 47.87 | 4.35 ▲ | 865,876 |
| Dewan Farooque Sp. | 3.5 | 3.5 | 3.31 | 3.4 | 0.1 ▲ | 28,298 |
| D.M.Textile Mills | 51.25 | 51.25 | 49 | 49.56 | -3.48 ▼ | 1,100 |
| D.S. Ind. Ltd. | 5.1 | 5.54 | 5.06 | 5.33 | 0.18 ▲ | 1,364,875 |
| Dewan Textile | 7.12 | 7.12 | 7.12 | 7 | 0 | 1 |
| Ellcot Spinning | 100.1 | 100.1 | 100.1 | 102.55 | 0 | 10 |
| Gadoon Textile | 296 | 307 | 295.99 | 298.9 | 7.3 ▲ | 22,216 |
| Gulshan Sp. | 3.33 | 3.99 | 3 | 3.72 | 0.55 ▲ | 35,055 |
| Gulistan Sp. | 8.5 | 8.5 | 8.5 | 8.5 | 0.23 ▲ | 1,158 |
| Hira Textile | 3 | 3.09 | 2.9 | 2.95 | 0.01 ▲ | 71,562 |
| Idrees Textile | 19.8 | 19.8 | 18.3 | 19.68 | 1.23 ▲ | 3,278 |
| Ideal Spinning | 14.29 | 14.29 | 14.29 | 13.07 | 0 | 20 |
| Indus Dyeing | 107.5 | 109.8 | 107.5 | 109.75 | 1.06 ▲ | 26,852 |
| J.A.Textile | 23.21 | 24.8 | 23.21 | 24.48 | 0 | 12 |
| Janana D Mal | 48.51 | 49 | 47.21 | 48.19 | -3.66 ▼ | 1,660 |
| Kohat Textile | 26.8 | 27.5 | 26.8 | 27.39 | 0 | 4 |
| Kohinoor Spining | 5.76 | 5.95 | 5.63 | 5.84 | 0.08 ▲ | 11,149,941 |
| Khalid Siraj | 8.39 | 8.9 | 8.15 | 8.15 | 0.01 ▲ | 2,032 |
| Maqbool Textile | 33.5 | 33.5 | 28.26 | 32 | 1.48 ▲ | 1,227 |
| Nazir Cotton Mills | 12.4 | 13.24 | 12.4 | 13.24 | 1.2 ▲ | 29,001 |
| Premium Tex. | 401.99 | 410 | 399.69 | 400.19 | -3.81 ▼ | 70 |
| Reliance Cotton | 514.77 | 514.77 | 514.74 | 497.55 | 0 | 3 |
| Ruby Textile | 7.5 | 7.5 | 7.05 | 7.26 | -0.51 ▼ | 3,824 |
| Saif Textile | 10.08 | 10.39 | 10 | 10.29 | 0.27 ▲ | 553 |
| Service Ind Tex | 13.7 | 13.7 | 13.4 | 13.58 | 0.32 ▲ | 525 |
| Shadab Textile | 20.5 | 23.5 | 20.5 | 22.65 | 0 | 187 |
| Sally Textile | 8.4 | 8.75 | 8.4 | 8.57 | -0.33 ▼ | 622 |
| Saritow Spinning | 16.01 | 16.5 | 15.4 | 16.3 | 0.25 ▲ | 10,650 |
| Sunrays Textile | 94 | 94 | 88 | 88.03 | 2.22 ▲ | 1,307 |
| Tata Textile | 41.99 | 43.95 | 41.02 | 42.94 | 1.21 ▲ | 1,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 12.54 | 13.26 | 12.52 | 13.26 | 0 | 550 |
| ICC Industries | 11.99 | 11.99 | 11 | 11.33 | -0.31 ▼ | 33,510 |
| Prosperity Weaving | 33.8 | 34.99 | 32.2 | 33 | 0 | 113 |
| Shahtaj Textile | 63.1 | 72.65 | 63.1 | 66.11 | 0 | 288 |
| Yousuf Weaving | 3.72 | 3.9 | 3.72 | 3.81 | 0.09 ▲ | 1,086,821 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 296 | 296 | 285 | 288.27 | 3.26 ▲ | 1,460 |
| Pak Tobacco | 1145.06 | 1290 | 1145.06 | 1241.01 | -28.62 ▼ | 1,574 |
| Philip Morris Pak. | 1285 | 1285 | 1170 | 1175.87 | -85.61 ▼ | 7,115 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.98 | 12.25 | 11.2 | 11.4 | 0.26 ▲ | 29,093 |
| Blue-Ex | 66.99 | 66.99 | 59.42 | 66 | -0.02 ▼ | 2,502 |
| Pak Int.Bulk | 10.98 | 10.98 | 10.6 | 10.62 | -0.24 ▼ | 11,272,266 |
| Pak.Int.Container | 44.1 | 44.59 | 44 | 44.45 | 0.06 ▲ | 41,534 |
| P.N.S.C | 320 | 321.99 | 318 | 319.72 | -0.92 ▼ | 18,717 |
| Secure Logistics Gro | 15.39 | 16 | 15.05 | 15.76 | 0.93 ▲ | 13,589,909 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 132.99 | 139.99 | 128.5 | 138.96 | 10.37 ▲ | 11,194 |
| S.S.Oil | 185 | 202.14 | 185 | 202.14 | 18.38 ▲ | 53,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.95 | 34.95 | 32.02 | 32.88 | -1.6 ▼ | 43,266 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.92 | 9.01 | 8.91 | 9 | 0.04 ▲ | 57,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.23 | 0.07 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.12 | 0.07 ▲ | 0 |
| AGL-APR | 68 | 69.25 | 66.8 | 66.88 | -1.69 ▼ | 165,500 |
| AGL-JUN | 0 | 0 | 0 | 68.81 | -1.71 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 67.97 | -1.69 ▼ | 0 |
| AGP-APRB | 209.84 | 209.84 | 200 | 202.49 | 0.49 ▲ | 26,500 |
| AGP-JUN | 0 | 0 | 0 | 206.82 | -0.08 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 204.3 | -0.08 ▼ | 0 |
| AICL-APR | 45.5 | 45.65 | 44.51 | 44.83 | -0.12 ▼ | 72,000 |
| AICL-APRB | 43.9 | 43.9 | 43.6 | 43.67 | 0.01 ▲ | 43,000 |
| AICL-JUN | 0 | 0 | 0 | 44.87 | -0.14 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 44.76 | -0.13 ▼ | 0 |
| AICL-MAY | 45.5 | 45.5 | 45 | 45 | 0 | 6,000 |
| AICL-MAYB | 0 | 0 | 0 | 44.22 | -0.13 ▼ | 0 |
| AIRLINK-APRB | 175.5 | 182.25 | 174.8 | 180.91 | 6.24 ▲ | 1,672,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 186.28 | 6.71 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 184.01 | 6.63 ▲ | 0 |
| AKBL-APRB | 38 | 38 | 36 | 36.42 | -1.58 ▼ | 114,500 |
| AKBL-JUN | 0 | 0 | 0 | 37.18 | -0.95 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 36.73 | -0.93 ▼ | 0 |
| ASL-APR | 9.06 | 9.06 | 8.91 | 8.96 | -0.09 ▼ | 574,500 |
| ASL-JUN | 0 | 0 | 0 | 9.23 | -0.12 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.12 | -0.12 ▼ | 0 |
| ATRL-APR | 603.01 | 620 | 603.01 | 612.72 | 11.85 ▲ | 417,000 |
| ATRL-JUN | 0 | 0 | 0 | 629.9 | 12.63 ▲ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 622.23 | 12.47 ▲ | 0 |
| AVN-APR | 50.49 | 51.8 | 50.2 | 51.23 | 1.19 ▲ | 601,500 |
| AVN-JUN | 0 | 0 | 0 | 52.73 | 1.28 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 52.09 | 1.27 ▲ | 0 |
| BAFL-APRB | 74.6 | 75 | 74 | 74.5 | 0.54 ▲ | 160,000 |
| BAFL-JUN | 0 | 0 | 0 | 76.75 | 0.53 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.81 | 0.52 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 143.64 | 1.36 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 147.69 | 1.4 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 145.89 | 1.38 ▲ | 0 |
| BIPL-APRB | 21.26 | 21.26 | 21.26 | 21.26 | 0.2 ▲ | 2,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.71 | -0.12 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.45 | -0.12 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 27350 | 98 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27933 | 100 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27674 | 99 ▲ | 0 |
| BML-APR | 3.8 | 3.8 | 3.65 | 3.71 | -0.02 ▼ | 120,500 |
| BML-JUN | 0 | 0 | 0 | 3.82 | -0.03 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.77 | -0.04 ▼ | 0 |
| BOP-APRB | 11.51 | 11.7 | 11.15 | 11.21 | -0.25 ▼ | 7,527,500 |
| BOP-JUN | 0 | 0 | 0 | 11.54 | -0.2 ▼ | 0 |
| BOP-MAYB | 11.75 | 11.75 | 11.5 | 11.5 | -0.1 ▼ | 297,000 |
| CEPB-APR | 24.72 | 25.95 | 24.72 | 25.1 | 0.6 ▲ | 123,000 |
| CEPB-JUN | 0 | 0 | 0 | 25.9 | 0.79 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 25.59 | 0.79 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 265.66 | -3.05 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 273.14 | -2.42 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 269.82 | -2.38 ▼ | 0 |
| CNERGY-APR | 8.77 | 8.85 | 8.51 | 8.57 | -0.15 ▼ | 8,194,000 |
| CNERGY-JUN | 0 | 0 | 0 | 8.81 | -0.12 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.7 | -0.12 ▼ | 0 |
| CPHL-APR | 102.5 | 102.9 | 100 | 100.86 | -1.21 ▼ | 2,910,500 |
| CPHL-JUN | 0 | 0 | 0 | 103.7 | -1.32 ▼ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 102.44 | -0.51 ▼ | 0 |
| CSAP-APRB | 100.5 | 106 | 100.5 | 103.01 | 5.01 ▲ | 68,000 |
| CSAP-JUN | 0 | 0 | 0 | 105.58 | 4.58 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 104.3 | 4.53 ▲ | 0 |
| DCL-APR | 9.79 | 10.3 | 9.56 | 9.96 | 0.32 ▲ | 6,255,000 |
| DCL-JUN | 0 | 0 | 0 | 10.25 | 0.28 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 10.12 | 0.27 ▲ | 0 |
| DCR-APRB | 0 | 0 | 0 | 26.02 | 0.17 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.75 | 0.17 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.42 | 0.17 ▲ | 0 |
| DFML-APR | 44.95 | 45.54 | 44.33 | 44.41 | -0.41 ▼ | 1,472,500 |
| DFML-JUN | 0 | 0 | 0 | 45.68 | -0.37 ▼ | 0 |
| DFML-MAY | 0 | 0 | 0 | 45.12 | -0.37 ▼ | 0 |
| DGKC-APR | 128 | 128 | 126 | 126.22 | -1.45 ▼ | 560,000 |
| DGKC-JUN | 0 | 0 | 0 | 129.84 | -1.38 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 128.26 | -1.36 ▼ | 0 |
| EFERT-APRB | 190 | 191.65 | 189 | 189.65 | 0.61 ▲ | 48,000 |
| EFERT-JUN | 0 | 0 | 0 | 194.95 | -0.19 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 192.58 | -0.18 ▼ | 0 |
| EPCL-APR | 37.19 | 37.26 | 37 | 37 | -0.02 ▼ | 14,500 |
| EPCL-JUN | 0 | 0 | 0 | 38.22 | 0.19 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.76 | 0.19 ▲ | 0 |
| FABL-APRB | 48.5 | 48.65 | 48.25 | 48.56 | 0.31 ▲ | 31,000 |
| FABL-JUN | 0 | 0 | 0 | 49.92 | 0.31 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 49.31 | 0.31 ▲ | 0 |
| FATIMA-APRB | 0 | 0 | 0 | 83.92 | -0.26 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 86.28 | -0.28 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 85.23 | -0.27 ▼ | 0 |
| FCCL-APR | 47.01 | 47.19 | 45.78 | 46.03 | -0.91 ▼ | 1,455,500 |
| FCCL-JUN | 0 | 0 | 0 | 47.47 | -1.03 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 46.89 | -1.02 ▼ | 50,000 |
| FCEPL-APRB | 83.3 | 87.25 | 83.3 | 86.08 | 3.09 ▲ | 152,000 |
| FCEPL-JUN | 0 | 0 | 0 | 88.53 | 3.15 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 87.45 | 3.11 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 311.5 | -0.5 ▼ | 0 |
| FFC-APRB | 355.8 | 358.74 | 350.71 | 354.61 | 1.59 ▲ | 112,000 |
| FFC-JUN | 0 | 0 | 0 | 364.31 | 0.8 ▲ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 359.87 | 0.79 ▲ | 0 |
| FFL-APR | 15.51 | 16.04 | 15.48 | 15.92 | 0.42 ▲ | 6,661,000 |
| FFL-JUN | 0 | 0 | 0 | 16.33 | 0.43 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 16.13 | 0.31 ▲ | 0 |
| FLYNG-APR | 27.72 | 28.35 | 27.72 | 28.12 | 0.12 ▲ | 97,000 |
| FLYNG-JUN | 0 | 0 | 0 | 28.8 | 0.09 ▲ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.45 | 0.09 ▲ | 0 |
| GAL-APR | 479.75 | 493 | 479.11 | 482.32 | 6.01 ▲ | 1,030,000 |
| GAL-JUN | 0 | 0 | 0 | 496 | 6.61 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 489.96 | 6.53 ▲ | 0 |
| GATM-APR | 24.46 | 24.98 | 24.26 | 24.81 | 0.4 ▲ | 99,000 |
| GATM-JUN | 0 | 0 | 0 | 25.14 | -0.03 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.83 | -0.03 ▼ | 0 |
| GGL-APR | 14.08 | 14.08 | 13.7 | 13.78 | -0.07 ▼ | 596,000 |
| GGL-JUN | 0 | 0 | 0 | 14.15 | 0.05 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.98 | 0.05 ▲ | 0 |
| GHGL-APR | 36 | 37.94 | 35.05 | 37.11 | 1.98 ▲ | 5,000 |
| GHGL-JUN | 0 | 0 | 0 | 36.04 | -0.54 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 35.61 | -0.52 ▼ | 0 |
| GHNI-APR | 707 | 727.96 | 696.2 | 703.33 | 0.01 ▲ | 464,000 |
| GHNI-JUN | 0 | 0 | 0 | 724.34 | 1.6 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 715.52 | 1.58 ▲ | 0 |
| GLAXO-APR | 461 | 468.4 | 455 | 455.58 | -11.96 ▼ | 15,000 |
| GLAXO-APRB | 456 | 460 | 447 | 448.5 | -11.5 ▼ | 7,000 |
| GLAXO-JUN | 0 | 0 | 0 | 455.43 | -13.39 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 459.62 | -13.49 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 455.43 | -14.57 ▼ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 454.02 | -13.33 ▼ | 0 |
| HBL-APRB | 155.1 | 155.1 | 152.99 | 153.08 | 0.07 ▲ | 230,000 |
| HBL-JUN | 0 | 0 | 0 | 157.48 | 0.12 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 155.56 | 0.11 ▲ | 0 |
| HUBC-APRB | 145.66 | 145.7 | 142.76 | 143.22 | -1.23 ▼ | 1,409,000 |
| HUBC-JUN | 0 | 0 | 0 | 147.14 | -1.39 ▼ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 145.35 | -1.37 ▼ | 0 |
| HUMNL-APR | 12.88 | 13.1 | 12.88 | 13.08 | 0.13 ▲ | 209,000 |
| HUMNL-JUN | 0 | 0 | 0 | 13.44 | 0.02 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.27 | 0.01 ▲ | 0 |
| ILP-APR | 61.83 | 62 | 60.8 | 61 | -1.28 ▼ | 63,000 |
| ILP-JUN | 0 | 0 | 0 | 62.85 | -0.77 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 62.08 | -0.76 ▼ | 0 |
| IMAGE-APR | 25.2 | 25.26 | 24.75 | 24.9 | -0.09 ▼ | 202,000 |
| IMAGE-JUN | 0 | 0 | 0 | 25.52 | -0.18 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 25.21 | -0.17 ▼ | 0 |
| INIL-APR | 160.9 | 161 | 160.9 | 161 | 1 ▲ | 1,500 |
| INIL-JUN | 0 | 0 | 0 | 164.76 | -0.57 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 162.76 | -0.56 ▼ | 0 |
| ISL-APR | 77.01 | 78.2 | 77 | 77.5 | -0.28 ▼ | 54,500 |
| ISL-JUN | 0 | 0 | 0 | 79.64 | -0.08 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 78.67 | -0.07 ▼ | 0 |
| JSBL-APR | 8.37 | 8.45 | 8.37 | 8.45 | 0.18 ▲ | 7,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.53 | -0.03 ▼ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.43 | -0.02 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.99 | 0.07 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.59 | 0.08 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.32 | 0.07 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.39 | -0.09 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.71 | -0.09 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.57 | -0.09 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.15 | -0.04 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 34.08 | -0.18 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.67 | -0.18 ▼ | 0 |
| KEL-APR | 4.53 | 4.59 | 4.48 | 4.54 | -0.01 ▼ | 442,500 |
| KOSM-APR | 5.9 | 5.98 | 5.68 | 5.87 | 0.05 ▲ | 4,250,500 |
| KOSM-JUN | 0 | 0 | 0 | 6.03 | 0.08 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.96 | 0.08 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35971 | 141 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36738 | 144 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36397 | 143 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 18 | -0.07 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.51 | -0.07 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.28 | -0.07 ▼ | 0 |
| LPL-APR | 27.9 | 29.4 | 27.6 | 28.67 | 0.82 ▲ | 1,092,000 |
| LPL-JUN | 0 | 0 | 0 | 29.39 | 0.78 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 29.04 | 0.78 ▲ | 0 |
| LUCK-APR | 1700 | 1744 | 1670 | 1713.36 | 20.76 ▲ | 145,500 |
| LUCK-JUN | 0 | 0 | 0 | 1716.23 | 25.88 ▲ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1716.23 | 46.23 ▲ | 0 |
| MARI-APR | 675 | 682.35 | 671.8 | 676.05 | -5.3 ▼ | 504,000 |
| MARI-JUN | 0 | 0 | 0 | 696.03 | -4.35 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 687.56 | -4.29 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 273.04 | -0.96 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 280.74 | 0.22 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 277.32 | 0.22 ▲ | 0 |
| MEBL-APRB | 262.1 | 262.1 | 256.5 | 256.5 | -8.46 ▼ | 4,000 |
| MEBL-JUN | 0 | 0 | 0 | 264.42 | -2.3 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 261.2 | -2.28 ▼ | 0 |
| MLCF-APR | 62.89 | 63.3 | 61.95 | 62.11 | -0.59 ▼ | 1,131,000 |
| MLCF-JUN | 0 | 0 | 0 | 63.93 | -0.47 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 63.15 | -0.47 ▼ | 0 |
| MTL-APRB | 598 | 619.99 | 598 | 609.66 | -0.23 ▼ | 3,500 |
| MTL-JUN | 0 | 0 | 0 | 617.97 | 1.77 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 610.44 | 1.74 ▲ | 0 |
| MUGHAL-APRB | 72 | 73 | 71.7 | 72.1 | 0.11 ▲ | 75,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 74.3 | 0.38 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.39 | 0.37 ▲ | 0 |
| NBP-APRB | 80.9 | 82.5 | 80.48 | 81.99 | 1.65 ▲ | 1,330,500 |
| NBPGETF-APR | 0 | 0 | 0 | 23.2 | 0.19 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.86 | 0.2 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.57 | 0.2 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 84.38 | 1.84 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 83.35 | 1.82 ▲ | 0 |
| NCPL-APR | 27.3 | 27.95 | 26.62 | 27.6 | 0.33 ▲ | 94,500 |
| NCPL-JUN | 0 | 0 | 0 | 28.33 | 0.63 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.98 | 0.62 ▲ | 0 |
| NETSOL-APR | 143.5 | 143.85 | 141 | 141.67 | -0.85 ▼ | 346,500 |
| NETSOL-JUN | 0 | 0 | 0 | 145.66 | -0.83 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 143.88 | -0.83 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.39 | -0.05 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.13 | -0.05 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.8 | -0.05 ▼ | 0 |
| NML-APR | 112.7 | 115.5 | 112.5 | 112.89 | 1.46 ▲ | 181,500 |
| NML-JUN | 0 | 0 | 0 | 115.94 | 1.34 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 114.53 | 1.33 ▲ | 0 |
| NPL-APRB | 38.84 | 39.91 | 38.84 | 39.42 | 0.18 ▲ | 5,000 |
| NPL-JUN | 0 | 0 | 0 | 40.07 | -0.28 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 39.58 | -0.28 ▼ | 0 |
| NRL-APR | 256 | 262.85 | 255 | 256.36 | 3.85 ▲ | 417,500 |
| NRL-JUN | 0 | 0 | 0 | 263.61 | 3.78 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 260.4 | 3.73 ▲ | 0 |
| OCTOPUS-APR | 55.01 | 57.5 | 55.01 | 56.45 | 1.49 ▲ | 437,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 58.12 | 1.74 ▲ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 57.41 | 1.71 ▲ | 0 |
| OGDC-APRB | 214 | 217.5 | 212.65 | 215.07 | 1.8 ▲ | 1,689,000 |
| OGDC-JUN | 0 | 0 | 0 | 221.35 | 2.28 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 218.65 | 2.25 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28483 | 93 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 29091 | 96 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28821 | 95 ▲ | 0 |
| P01GIS031225 | 93.5 | 93.5 | 92.87 | 92.87 | 0.03 ▲ | 535,110,000 |
| P01GIS040226 | 0 | 0 | 0 | 92.17 | 0 | 50,000,000 |
| P01GIS060326 | 91.5 | 91.5 | 91.5 | 91.5 | 1.39 ▲ | 5,000 |
| P01GIS061125 | 94.42 | 94.42 | 94.42 | 94.42 | 0.04 ▲ | 480,005,000 |
| P01GIS080126 | 92.87 | 92.87 | 92.87 | 92.87 | 0.04 ▲ | 187,510,000 |
| P01GIS090525 | 99.31 | 99.31 | 99.31 | 99.31 | 0.01 ▲ | 5,000 |
| P01GIS150825 | 96.65 | 96.65 | 96.65 | 96.65 | 0.04 ▲ | 10,000 |
| P01GIS201025 | 95.05 | 95.05 | 95.05 | 95.05 | 0.06 ▲ | 125,005,000 |
| P01GIS230525 | 0 | 0 | 0 | 98.91 | 0 | 5,000 |
| P01GIS250425 | 99.7 | 99.7 | 99.7 | 99.7 | 0.12 ▲ | 25,000,000 |
| P03FRR180927 | 103.74 | 103.74 | 103.74 | 103.74 | -0.15 ▼ | 35,000,000 |
| P03FRR211027 | 99.99 | 99.99 | 99.99 | 99.99 | -0.21 ▼ | 1,100,000,000 |
| P03VRR090128 | 98.61 | 98.61 | 98.61 | 98.61 | -0.25 ▼ | 5,000 |
| P03VRR180927 | 99.18 | 99.25 | 99.18 | 99.25 | 0 | 150,005,000 |
| P03VRR211027 | 98.57 | 98.58 | 98.55 | 98.55 | -0.01 ▼ | 2,200,010,000 |
| P03VRR280627 | 99.25 | 99.5 | 99.16 | 99.5 | -0.46 ▼ | 450,035,000 |
| P05FRR240129 | 109.48 | 109.48 | 109.48 | 109.48 | -0.65 ▼ | 10,000 |
| P05FRR280629 | 108.4 | 108.4 | 108.4 | 108.4 | -1.6 ▼ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 97.15 | 97.15 | 97.15 | 97.15 | -2.85 ▼ | 25,000,000 |
| P05VRR180929 | 99 | 99 | 99 | 99 | -0.03 ▼ | 110,000,000 |
| PABC-APR | 114 | 114 | 114 | 114 | -2.22 ▼ | 500 |
| PABC-JUN | 0 | 0 | 0 | 116.58 | -2.92 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 115.16 | -2.88 ▼ | 0 |
| PACE-APR | 5.6 | 6.1 | 5.6 | 5.96 | 0.45 ▲ | 3,939,500 |
| PACE-JUN | 0 | 0 | 0 | 6.11 | 0.46 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 6.04 | 0.46 ▲ | 0 |
| PAEL-APR | 47.85 | 47.85 | 46.9 | 47.01 | -0.26 ▼ | 3,902,000 |
| PAEL-JUN | 0 | 0 | 0 | 48.37 | -0.27 ▼ | 0 |
| PAEL-MAY | 47.8 | 48.1 | 47.8 | 48.1 | 0.11 ▲ | 25,500 |
| PAKRI-APR | 16 | 16.18 | 15.9 | 15.97 | -0.08 ▼ | 426,000 |
| PAKRI-APRB | 14.3 | 14.45 | 14.2 | 14.21 | -0.09 ▼ | 75,000 |
| PAKRI-JUN | 0 | 0 | 0 | 16.03 | 0.02 ▲ | 0 |
| PAKRI-JUNB | 0 | 0 | 0 | 14.47 | 0.01 ▲ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.03 | 0.02 ▲ | 0 |
| PAKRI-MAYB | 0 | 0 | 0 | 14.29 | 0.01 ▲ | 0 |
| PIAHCLA-APR | 17.93 | 18.2 | 17.9 | 17.93 | -0.29 ▼ | 818,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.43 | -0.25 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.2 | -0.25 ▼ | 0 |
| PIBTL-APR | 11 | 11.05 | 10.62 | 10.66 | -0.26 ▼ | 3,009,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.97 | -0.25 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.83 | -0.25 ▼ | 0 |
| PIOC-APRB | 227 | 227 | 223.01 | 223.22 | -3.49 ▼ | 13,500 |
| PIOC-JUN | 0 | 0 | 0 | 229.52 | -4.23 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 226.72 | -4.19 ▼ | 0 |
| POL-APR | 535 | 535 | 534.99 | 535 | 3.72 ▲ | 15,500 |
| POL-JUN | 0 | 0 | 0 | 547.17 | 0.92 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 540.5 | 0.9 ▲ | 0 |
| POWER-APR | 12.36 | 12.5 | 12.19 | 12.24 | -0.08 ▼ | 993,000 |
| POWER-JUN | 0 | 0 | 0 | 12.57 | -0.1 ▼ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.42 | -0.09 ▼ | 0 |
| PPL-APRB | 172.96 | 175.48 | 171.4 | 173.46 | 1.38 ▲ | 1,340,500 |
| PPL-JUN | 0 | 0 | 0 | 178.37 | 1.4 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 176.2 | 1.38 ▲ | 0 |
| PRL-APR | 36.4 | 36.9 | 35.95 | 36.08 | -0.07 ▼ | 4,121,000 |
| PRL-JUN | 0 | 0 | 0 | 37.2 | 0.13 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 36.75 | 0.13 ▲ | 0 |
| PSO-APR | 385.22 | 401.98 | 385.2 | 395.08 | 5.84 ▲ | 2,713,000 |
| PSO-JUN | 0 | 0 | 0 | 407 | 6.41 ▲ | 0 |
| PSO-MAY | 0 | 0 | 0 | 402.04 | 6.33 ▲ | 0 |
| PTC-APR | 23.7 | 24.01 | 23.31 | 23.37 | -0.14 ▼ | 2,114,000 |
| PTC-JUN | 0 | 0 | 0 | 24.02 | -0.12 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.73 | -0.11 ▼ | 0 |
| SAZEW-APRB | 1208.99 | 1227.98 | 1193 | 1199.85 | 7.82 ▲ | 354,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1230.89 | 4.86 ▲ | 0 |
| SAZEW-MAY | 1225 | 1225 | 1205 | 1205 | 0 | 3,500 |
| SEARL-APR | 97.33 | 98.2 | 96.1 | 96.44 | -0.97 ▼ | 1,367,000 |
| SEARL-JUN | 0 | 0 | 0 | 99.21 | -0.97 ▼ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 98 | -0.96 ▼ | 0 |
| SNBL-APRB | 16.45 | 17.14 | 16.24 | 16.73 | -0.23 ▼ | 62,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.82 | -0.51 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.62 | -0.5 ▼ | 0 |
| SNGP-APR | 112.89 | 116 | 110.02 | 114.4 | 2.9 ▲ | 3,077,500 |
| SNGP-JUN | 0 | 0 | 0 | 117.8 | 3.11 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 116.37 | 3.08 ▲ | 0 |
| SSGC-APR | 42.41 | 42.5 | 41.26 | 41.51 | -0.37 ▼ | 11,689,000 |
| SSGC-JUN | 0 | 0 | 0 | 42.7 | -0.4 ▼ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 42.18 | -2.17 ▼ | 0 |
| SYM-APR | 14.35 | 14.78 | 14.25 | 14.52 | 0.23 ▲ | 515,500 |
| SYM-JUN | 0 | 0 | 0 | 14.91 | 0.29 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.73 | 0.29 ▲ | 0 |
| SYS-APR | 505 | 509.5 | 505 | 507.9 | 4.9 ▲ | 26,000 |
| SYS-APRB | 506 | 506 | 506 | 506 | 6 ▲ | 500 |
| SYS-MAY | 510 | 510 | 507 | 509 | 4.99 ▲ | 15,000 |
| SYS-MAYB | 510 | 513.9 | 510 | 513.9 | 6.01 ▲ | 10,000 |
| TELE-APR | 7.22 | 7.47 | 7.22 | 7.41 | 0.26 ▲ | 2,189,000 |
| TELE-JUN | 0 | 0 | 0 | 7.62 | 0.28 ▲ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.53 | 0.28 ▲ | 0 |
| TGL-APRB | 218.5 | 218.5 | 211 | 211.6 | -1.06 ▼ | 6,000 |
| TGL-JUN | 0 | 0 | 0 | 218.49 | -2.41 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 215.83 | -2.38 ▼ | 0 |
| TOMCL-APR | 34.3 | 34.52 | 33.98 | 34.21 | 0 | 545,000 |
| TOMCL-JUN | 0 | 0 | 0 | 35.19 | 0.01 ▲ | 0 |
| TOMCL-MAY | 33.95 | 33.95 | 33.95 | 33.95 | 0.25 ▲ | 500 |
| TPLP-APR | 10.09 | 10.35 | 10.01 | 10.17 | 0.14 ▲ | 2,430,000 |
| TPLP-JUN | 0 | 0 | 0 | 10.41 | 0.12 ▲ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.28 | 0.11 ▲ | 0 |
| TREET-APR | 22 | 22.31 | 21.5 | 21.6 | -0.26 ▼ | 2,251,000 |
| TREET-JUN | 0 | 0 | 0 | 22.29 | -0.16 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 22.02 | -0.16 ▼ | 0 |
| TRG-APRB | 64.69 | 69.3 | 62.66 | 68.26 | 4.13 ▲ | 14,272,000 |
| TRG-JUN | 0 | 0 | 0 | 70.13 | 4.12 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 69.27 | 4.06 ▲ | 0 |
| UBL-APRB | 477 | 484 | 474 | 476.31 | 2.26 ▲ | 34,500 |
| UBL-JUN | 0 | 0 | 0 | 490.64 | 2.29 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 484.67 | 2.26 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.82 | 0.19 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.54 | 0.19 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.22 | 0.19 ▲ | 0 |
| UNITY-APR | 26.97 | 28.77 | 26.88 | 28.06 | 1.35 ▲ | 1,402,000 |
| UNITY-JUN | 0 | 0 | 0 | 28.87 | 1.38 ▲ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 28.52 | 1.36 ▲ | 0 |
| WAFI-APR | 184.01 | 185 | 183 | 185 | -0.6 ▼ | 9,000 |
| WAFI-APRB | 182 | 182 | 180 | 180 | -2 ▼ | 15,000 |
| WAFI-MAY | 0 | 0 | 0 | 187.73 | -1.46 ▼ | 0 |
| WAVESAPP-APR | 10.24 | 10.24 | 10.05 | 10.05 | -0.06 ▼ | 456,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.33 | -0.02 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.2 | -0.03 ▼ | 0 |
| WAVES-APR | 7.7 | 8 | 7.7 | 7.72 | -0.03 ▼ | 106,500 |
| WAVES-JUN | 0 | 0 | 0 | 7.94 | -0.06 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.85 | -0.05 ▼ | 0 |
| WTL-APR | 1.34 | 1.36 | 1.34 | 1.35 | 0.02 ▲ | 24,000 |
| WTL-JUN | 0 | 0 | 0 | 1.38 | 0.01 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.37 | 0.01 ▲ | 0 |
| YOUW-APR | 3.79 | 4.1 | 3.79 | 3.86 | 0.19 ▲ | 306,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.93 | 0.09 ▲ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.89 | 0.09 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
