Get the latest news and updates from Dawn
KARACHI April 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 488.01 | 504.96 | 486.1 | 498.3 | -0.94 ▼ | 4,721 |
| Atlas Honda Ltd | 912 | 930 | 900.02 | 924.41 | 7.15 ▲ | 6,926 |
| Dewan Motors | 42.5 | 44.99 | 42.25 | 44.04 | 0.7 ▲ | 5,071,726 |
| Ghandhara Automobile | 479 | 485.5 | 473 | 477.96 | -11.33 ▼ | 1,273,312 |
| Ghandhara Ind. | 684.1 | 697.95 | 678 | 681.46 | -9.46 ▼ | 316,330 |
| Honda Atlas Cars | 293.03 | 318.01 | 287.49 | 314.44 | 22.66 ▲ | 4,958,494 |
| Hinopak Motor | 348.5 | 348.5 | 341 | 347.47 | 3.46 ▲ | 3,576 |
| Indus Motor CO. | 2027 | 2027 | 1981.06 | 2019.03 | 22.37 ▲ | 1,378 |
| Millat Tractors | 599.5 | 603.48 | 595 | 597.34 | -8.28 ▼ | 103,638 |
| Sazgar Engineering | 1160 | 1160 | 1134 | 1143 | -6.88 ▼ | 217,766 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 117 | 118 | 115.05 | 116.35 | -0.72 ▼ | 20,620 |
| Atlas Battery | 319.75 | 319.75 | 306 | 314.11 | -1.18 ▼ | 9,240 |
| Bela Automotive | 152.3 | 160 | 152.2 | 153.21 | -9.15 ▼ | 585 |
| Bal.Wheels | 137 | 138 | 136 | 137.94 | 0.67 ▲ | 4,400 |
| Dewan Auto Engg | 32.92 | 34.49 | 32.92 | 34.01 | -0.12 ▼ | 2,129 |
| Exide (PAK) | 811 | 811 | 801.01 | 804.87 | -8.6 ▼ | 2,653 |
| Ghandhara Tyre | 38.79 | 38.88 | 38.3 | 38.66 | -0.19 ▼ | 124,897 |
| Loads Limited | 16.9 | 16.9 | 16.22 | 16.68 | -0.04 ▼ | 265,076 |
| Panther Tyres Ltd. | 38.52 | 39.75 | 38.25 | 39.02 | -0.48 ▼ | 31,792 |
| Treet Battery Ltd. | 12.52 | 13.01 | 12.5 | 12.65 | -0.14 ▼ | 2,579,610 |
| Thal Limited | 390.01 | 397.24 | 385 | 389.22 | -6.58 ▼ | 6,133 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 23.4 | 23.5 | 23 | 23.18 | -0.24 ▼ | 1,419,594 |
| Pak Elektron | 45 | 47.9 | 44.12 | 47.18 | 2.32 ▲ | 40,742,036 |
| Pakistan Cables- | 174 | 180 | 171 | 172.22 | -6.14 ▼ | 23,071 |
| Siemens Pak. | 1535.95 | 1538 | 1507 | 1523.32 | 23.24 ▲ | 36 |
| Waves Corp Ltd. | 7.62 | 7.76 | 7.55 | 7.64 | -0.06 ▼ | 354,069 |
| Waves Home App | 10.14 | 10.14 | 9.81 | 9.99 | -0.05 ▼ | 697,603 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 263.2 | 275 | 258.26 | 260.15 | -5.03 ▼ | 145,991 |
| Bestway Cement | 396 | 396 | 390 | 394.12 | -2.15 ▼ | 4,786 |
| Cherat Cement | 257.01 | 260 | 253.05 | 258.08 | -2.49 ▼ | 127,950 |
| Dadabhoy Cement | 4.3 | 4.4 | 4.23 | 4.27 | -0.03 ▼ | 14,269 |
| Dewan Cement | 8.7 | 8.93 | 8.51 | 8.8 | 0.13 ▲ | 2,001,104 |
| D.G.K.Cement | 127.93 | 129.01 | 125.75 | 128.01 | -2.89 ▼ | 5,668,795 |
| Dandot Cement | 14.7 | 14.7 | 13.53 | 13.9 | -0.7 ▼ | 9,502 |
| Fauji Cement | 46.89 | 46.89 | 46.2 | 46.6 | -0.65 ▼ | 4,969,994 |
| Fecto Cement | 88.12 | 89.89 | 84.01 | 86.46 | -2.56 ▼ | 55,213 |
| Flying Cement | 28.13 | 28.13 | 27.35 | 27.55 | -0.58 ▼ | 202,568 |
| Gharibwal Cement | 40.32 | 40.32 | 39.72 | 39.95 | -0.24 ▼ | 249,481 |
| Kohat Cement | 394.89 | 400 | 384.99 | 388.61 | -4.46 ▼ | 6,006,663 |
| Lucky Cement | 1590 | 1614 | 1578 | 1602.95 | 1.12 ▲ | 456,102 |
| Maple Leaf | 61.89 | 63 | 61 | 62.4 | 0.14 ▲ | 7,689,548 |
| Pioneer Cement | 217 | 218.9 | 214.5 | 217.69 | -2.72 ▼ | 238,097 |
| Power Cement | 12.35 | 12.6 | 12.02 | 12.33 | 0.07 ▲ | 14,852,543 |
| Power Cem(Pref) | 14.75 | 14.83 | 14.75 | 14.83 | -0.48 ▼ | 6,024 |
| Safe Mix Con.Ltd | 16.88 | 16.88 | 16.74 | 16.52 | 0 | 410 |
| Thatta Cement | 209.4 | 209.49 | 205 | 206.76 | -3.39 ▼ | 185,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70 | 70 | 66 | 66.98 | -3.24 ▼ | 833,734 |
| Archroma Pak | 425.99 | 426 | 420 | 424.49 | 2.42 ▲ | 1,781 |
| Bawany Air Pro(DEF.) | 27.99 | 28.91 | 26.49 | 28.91 | 2.63 ▲ | 132,686 |
| Berger Paints | 97 | 97.99 | 94.75 | 96.21 | -0.34 ▼ | 48,872 |
| Biafo Industries | 176.5 | 177.95 | 174 | 175.12 | -2.16 ▼ | 30,186 |
| Buxly Paints | 137 | 137 | 128 | 128.65 | -2.46 ▼ | 1,223 |
| Data Agro | 100.02 | 103.97 | 98.5 | 99.25 | -3.56 ▼ | 2,406 |
| Descon Oxychem | 24.95 | 25.48 | 24.95 | 25.05 | -0.23 ▼ | 205,150 |
| Dynea Pakistan | 215 | 218 | 215 | 215 | 0 | 53,877 |
| Engro Polymer | 36.65 | 37.5 | 36.4 | 36.87 | 0.32 ▲ | 525,709 |
| Engro Poly (Pref) | 12 | 12.1 | 11.95 | 11.95 | -0.01 ▼ | 9,000 |
| Ghani ChemicalXSD | 15.91 | 17.25 | 15.85 | 16.57 | 0.43 ▲ | 3,343,733 |
| Ghani Glo Hol | 13.2 | 14 | 13.08 | 13.63 | 0.44 ▲ | 2,832,469 |
| Ittehad Chemicals | 73.7 | 75 | 72 | 73.99 | 0.98 ▲ | 1,674 |
| Lucky Core Ind. | 1331.89 | 1365 | 1312 | 1360 | 1.76 ▲ | 3,737 |
| Lotte Chemical | 18.2 | 18.24 | 18 | 18.05 | -0.22 ▼ | 586,249 |
| Leiner Pak Gelat | 132 | 132 | 123.61 | 127.68 | -0.4 ▼ | 27,516 |
| Nimir Ind.Chem | 132 | 132 | 130 | 131.96 | 0 | 21 |
| Nimir Resins | 33.5 | 34.79 | 32.25 | 32.91 | -2.44 ▼ | 240,907 |
| Pak Oxygen Ltd. | 132.1 | 136 | 132.1 | 132.84 | -0.01 ▼ | 12,026 |
| Pak.P.V.C. | 8.32 | 8.34 | 8.32 | 8.79 | 0 | 139 |
| Sitara Chemical | 360 | 370 | 360 | 365 | 0 | 13,730 |
| Sitara Peroxide | 12.25 | 12.25 | 12.25 | 12.24 | 0 | 10 |
| Wah-Noble | 223.86 | 238.38 | 223.02 | 223.9 | 0 | 267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.49 | 9.98 | 9.35 | 9.5 | 0 | 91,665 |
| HBL Invest Fund | 3.2 | 3.48 | 3.2 | 3.39 | -0.02 ▼ | 89,846 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 135 | 136 | 132 | 133 | -0.99 ▼ | 434,724 |
| Askari Bank | 38.39 | 38.39 | 36.98 | 37.04 | -0.73 ▼ | 2,171,830 |
| Bank Al-Falah | 74.8 | 74.8 | 73.51 | 74.03 | -0.8 ▼ | 1,783,130 |
| Bank AL-Habib | 141.08 | 143 | 140 | 140.33 | -1.46 ▼ | 295,546 |
| Bankislami Pak (XD) | 20.99 | 21.07 | 20.85 | 20.99 | 0.15 ▲ | 805,840 |
| Bank Makramah | 3.8 | 3.84 | 3.7 | 3.72 | -0.08 ▼ | 1,259,143 |
| Bank Of Khyber | 14.46 | 14.46 | 13.72 | 13.96 | -0.5 ▼ | 7,987 |
| B.O.Punjab (XD) | 10.65 | 11.36 | 10.51 | 11.18 | 0.53 ▲ | 33,174,212 |
| Faysal Bank | 47.41 | 47.7 | 47.02 | 47.21 | -0.34 ▼ | 1,167,112 |
| Habib Bank (XD) | 152 | 152 | 149.11 | 149.99 | -1.05 ▼ | 716,336 |
| Habib Metropolitan | 87.11 | 87.49 | 86.5 | 86.72 | -0.39 ▼ | 49,766 |
| JS Bank Ltd | 8 | 8.15 | 7.91 | 8.09 | 0.09 ▲ | 392,371 |
| MCB Bank Ltd | 277.99 | 279.97 | 273.55 | 273.88 | -3.15 ▼ | 983,166 |
| Meezan Bank Ltd (XD) | 255 | 258.79 | 253.89 | 255.9 | -1.16 ▼ | 384,202 |
| National Bank (XD) | 78.8 | 79.2 | 77.1 | 78.32 | -0.93 ▼ | 1,311,333 |
| Samba Bank | 9.99 | 9.99 | 9.75 | 9.78 | -0.24 ▼ | 3,251 |
| St.Chart.Bank (XD) | 57.35 | 57.5 | 56.8 | 57.2 | -0.23 ▼ | 118,391 |
| Soneri Bank Ltd | 16.36 | 16.65 | 16.35 | 16.49 | -0.09 ▼ | 530,875 |
| United Bank | 457 | 461.95 | 432 | 441.74 | -16.18 ▼ | 1,117,598 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.03 | 9.15 | 8.9 | 8.91 | -0.3 ▼ | 376,000 |
| Aisha Steel Mill | 9.22 | 9.35 | 9.02 | 9.15 | -0.15 ▼ | 1,801,132 |
| Aisha StelCoP/S | 15.4 | 15.4 | 15.2 | 15.36 | 0.36 ▲ | 561 |
| Amreli Steels | 22.5 | 22.9 | 22.31 | 22.39 | -0.7 ▼ | 162,850 |
| Bolan Casting | 87.5 | 90.4 | 87.1 | 88.1 | -0.62 ▼ | 12,883 |
| Beco Steel Ltd | 8.15 | 8.33 | 7.56 | 8.01 | -0.19 ▼ | 139,523 |
| Crescent Steel | 98.85 | 98.85 | 97 | 97.4 | -1.45 ▼ | 183,143 |
| Dadex Eternit | 58.59 | 58.59 | 57.4 | 57.48 | 1.63 ▲ | 4,511 |
| Dost Steels Ltd. | 6.39 | 6.87 | 6.39 | 6.78 | -0.11 ▼ | 73,805 |
| Int. Ind.Ltd. | 157.07 | 161.49 | 156.5 | 157.56 | -2.66 ▼ | 42,785 |
| Inter.Steel Ltd | 77.03 | 78.5 | 77 | 77.61 | -0.14 ▼ | 113,034 |
| Ittefaq Iron Ind | 7.78 | 7.78 | 7.46 | 7.49 | -0.23 ▼ | 434,444 |
| K.S.B.Pumps | 167 | 169.9 | 164.15 | 165.21 | -3.5 ▼ | 93,160 |
| Metro Steel | 9.77 | 9.79 | 9.77 | 9.79 | 0.14 ▲ | 1,504 |
| Mughal Iron | 71.5 | 72.47 | 70.8 | 71.34 | -0.87 ▼ | 66,914 |
| Pak Engineering | 610 | 619.98 | 610 | 616.23 | 11.03 ▲ | 161 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.28 | 15.28 | 15.08 | 15.08 | 0.08 ▲ | 3,500 |
| HBL Total Treasury | 116.25 | 116.45 | 116.25 | 116.35 | 0.2 ▲ | 36,100 |
| JS Global Banking | 20.65 | 20.67 | 20.65 | 20.67 | -0.22 ▼ | 1,000 |
| JS Momentum (XD) | 11.78 | 11.88 | 11.35 | 11.57 | -0.09 ▼ | 811,000 |
| Mahaana Islamic | 15.19 | 15.19 | 15.01 | 15.04 | -0.17 ▼ | 94,500 |
| Meezan Pakistan | 17.9 | 17.9 | 17.36 | 17.38 | -0.27 ▼ | 157,500 |
| NBP Pakistan G ETF | 22.61 | 22.61 | 22.61 | 22.61 | -0.47 ▼ | 1,500 |
| NIT Pakistan | 0 | 0 | 0 | 26.42 | 0 | 1,000 |
| UBLPakistanETF | 25.17 | 25.17 | 25 | 25 | -0.43 ▼ | 7,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.1 | 11.18 | 10.89 | 10.98 | -0.18 ▼ | 781,949 |
| Engro Fertert | 191.01 | 192.5 | 183.51 | 184.57 | -7.33 ▼ | 3,923,319 |
| Fatima Fert (XD) | 85.98 | 85.98 | 83.5 | 83.68 | -2.31 ▼ | 950,357 |
| Fauji Fert | 363 | 363 | 355 | 355.82 | -6.7 ▼ | 1,293,884 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.59 | 7.6 | 7.38 | 7.5 | -0.02 ▼ | 401,046 |
| Big Bird Foods Ltd. | 48.5 | 48.97 | 47 | 47.19 | -1.49 ▼ | 810,889 |
| Barkat Frisian Agro | 24.7 | 25.25 | 24.2 | 24.93 | 0.16 ▲ | 611,734 |
| Bunnys Limited | 20.9 | 21.15 | 20.3 | 20.39 | -0.73 ▼ | 700,499 |
| Clover PakistanXB | 43.69 | 44.5 | 43.13 | 43.87 | -0.23 ▼ | 100,725 |
| Colgate Palm | 1399 | 1405 | 1393.99 | 1395.75 | -3.29 ▼ | 8,932 |
| Frieslandcampina (XD) | 82 | 82 | 79.5 | 79.73 | -2.29 ▼ | 423,047 |
| Fauji Foods Ltd | 15.25 | 15.49 | 15.08 | 15.15 | -0.27 ▼ | 4,426,481 |
| Gillette Pak | 142 | 144.49 | 138 | 141.06 | 1.07 ▲ | 2,240 |
| Ismail Ind- | 1755 | 1769 | 1754.99 | 1764.33 | 7.42 ▲ | 297 |
| MithchellsFruit | 203 | 203 | 198 | 199.56 | -3 ▼ | 31,841 |
| Matco Foods Ltd | 42.9 | 42.9 | 41.02 | 42.03 | -0.84 ▼ | 3,366 |
| Murree Brewery | 739.8 | 799 | 731 | 740 | 0.2 ▲ | 1,370 |
| National Foods | 208 | 210 | 203.01 | 204.4 | -4.29 ▼ | 40,247 |
| Nestle Pakistan (XD) | 7110 | 7308.8 | 7000 | 7070.85 | -82.63 ▼ | 158 |
| At-Tahur Ltd. | 43.5 | 43.9 | 40.11 | 40.89 | -0.91 ▼ | 10,316,767 |
| Quice Food | 6.4 | 6.4 | 6.2 | 6.2 | -0.2 ▼ | 301,004 |
| Rafhan Maize | 9000 | 9099.99 | 8912 | 8999 | 0 | 96 |
| Shezan Inter. | 125 | 127.8 | 125 | 127.49 | 4.13 ▲ | 22,832 |
| The Organic Meat | 33.66 | 33.7 | 33 | 33.23 | -0.43 ▼ | 674,439 |
| Treet Corp | 21.55 | 21.9 | 21.2 | 21.29 | -0.26 ▼ | 2,681,634 |
| Unity Foods Ltd | 26.68 | 26.68 | 26.3 | 26.52 | -0.15 ▼ | 152,101 |
| Unilever Foods | 23000 | 23299 | 23000 | 23120.2 | 120.19 ▲ | 29 |
| ZIL Limited | 279.9 | 295.72 | 242 | 295.72 | 26.88 ▲ | 13,532 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.4 | 9.4 | 9.25 | 9.37 | -0.04 ▼ | 29,160 |
| Frontier Ceram | 26.74 | 26.74 | 24.6 | 25 | 0.41 ▲ | 40,128 |
| GhaniGlobalGlass | 8.58 | 9.15 | 8.42 | 8.88 | 0.27 ▲ | 3,268,090 |
| Ghani Glass Ltd | 33.3 | 34.8 | 32.02 | 33.95 | 0.7 ▲ | 951,490 |
| Ghani Value Glass | 43.8 | 43.8 | 43.12 | 43.61 | 0.61 ▲ | 7,908 |
| Shabbir Tiles | 13.77 | 13.77 | 13.47 | 13.35 | 0 | 272 |
| Tariq Glass Ind. | 197.31 | 204 | 194.51 | 200.9 | 3.59 ▲ | 378,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 34 | 34.99 | 33.36 | 34.74 | 1.05 ▲ | 23,854 |
| Adamjee Ins. | 46 | 46 | 44.02 | 44.42 | -1.59 ▼ | 1,567,670 |
| Askari Life Ass | 4.99 | 5.13 | 4.99 | 4.99 | -0.11 ▼ | 5,001 |
| Adamjee Life Assuran | 32.11 | 33.2 | 31.5 | 32.09 | -1.03 ▼ | 275,601 |
| Atlas Ins. Ltd (XD) | 58.8 | 58.8 | 55.11 | 55.63 | 0.53 ▲ | 2,950 |
| Century Ins. | 48.8 | 50.85 | 47.95 | 49 | 0.5 ▲ | 21,264 |
| Cres.Star Ins. | 2.75 | 2.79 | 2.68 | 2.7 | 0.01 ▲ | 32,920 |
| EFU General | 123.99 | 125 | 116 | 116.14 | -8.31 ▼ | 6,255 |
| EFU Life Assurance | 144.9 | 146.45 | 143.5 | 143.59 | 0.25 ▲ | 533 |
| Habib Ins. | 9.41 | 9.41 | 9.12 | 9.21 | 0.01 ▲ | 556,134 |
| IGI Holdings | 154.91 | 154.91 | 148.61 | 151 | -2.93 ▼ | 19,204 |
| IGI Life Ins | 17.84 | 17.84 | 15.3 | 16.31 | -0.69 ▼ | 13,358 |
| Jubilee Gen.Ins | 54.6 | 56.89 | 54.6 | 55.75 | 0.3 ▲ | 30,776 |
| Jubile Life Ins (XD) | 138.1 | 152.56 | 135 | 146.21 | 7.52 ▲ | 2,760 |
| Pak Reinsurance | 16.23 | 16.23 | 15.89 | 15.93 | -0.13 ▼ | 1,752,438 |
| PICIC Ins.Ltd. | 2.25 | 2.3 | 2.2 | 2.2 | -0.13 ▼ | 23,866 |
| Premier Ins. | 5.99 | 6 | 5.55 | 5.73 | -0.18 ▼ | 33,757 |
| Pak Gen.Ins. | 9.74 | 9.78 | 8.99 | 9.1 | 0.32 ▲ | 32,953 |
| Reliance Ins. | 15.35 | 16.4 | 15.25 | 16.18 | 0.97 ▲ | 126,361 |
| Shaheen Ins. | 7.79 | 7.79 | 7.11 | 7.31 | -0.19 ▼ | 31,924 |
| TPL Insurance | 8.88 | 9.47 | 8.87 | 9.4 | 0.46 ▲ | 7,021 |
| United Insurance | 19.05 | 19.46 | 18.9 | 19.08 | 0.08 ▲ | 115,069 |
| Universal Ins. | 10.27 | 10.27 | 9 | 9.11 | -0.74 ▼ | 10,562 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.49 | 8.59 | 8.45 | 8.45 | -0.05 ▼ | 1,246 |
| Arif Habib Limited. | 63.15 | 65.77 | 63.15 | 64.94 | -0.07 ▼ | 54,887 |
| AKD Securites | 18.9 | 19.39 | 18.26 | 19.07 | 0.15 ▲ | 31,661 |
| Apna Microfin. | 10.25 | 12.53 | 10.25 | 12.52 | 1.13 ▲ | 2,284 |
| Calcorp Limited | 37.22 | 37.24 | 37.22 | 37.24 | 3.39 ▲ | 5,600 |
| Cyan Limited | 31.94 | 32 | 31.16 | 31.77 | 0.07 ▲ | 21,121 |
| Dawood Equities | 9.19 | 9.19 | 8.03 | 8.4 | -0.2 ▼ | 2,015 |
| DH Partners Ltd. | 41.88 | 41.89 | 40.5 | 40.85 | -1.37 ▼ | 18,572 |
| Dawood Law | 250 | 259.99 | 241.1 | 255 | -4.9 ▼ | 761 |
| Engro Holdings | 171.77 | 171.77 | 166.85 | 167.33 | -3.87 ▼ | 2,791,818 |
| Escorts Bank | 5.5 | 5.7 | 5.01 | 5.55 | 0.1 ▲ | 36,903 |
| First Cap.Equit | 4.5 | 4.5 | 4.5 | 4.5 | 0.1 ▲ | 1,000 |
| Ist.Capital Sec | 1.77 | 1.77 | 1.64 | 1.65 | 0 | 37,832 |
| First Dawood Prop | 2.39 | 2.4 | 2.3 | 2.31 | 0 | 51,246 |
| F. Nat.Equities | 3.24 | 3.25 | 3.19 | 3.21 | -0.03 ▼ | 546,682 |
| Invest Bank | 1.31 | 1.35 | 1.28 | 1.28 | -0.03 ▼ | 93,022 |
| Imperial Limite | 14.98 | 15 | 14.98 | 15 | -0.13 ▼ | 7,170 |
| Intermarket Sec. | 58.5 | 58.5 | 57.5 | 57.89 | 0.9 ▲ | 1,198 |
| Jah.Sidd. Co. | 17.05 | 17.89 | 17 | 17.35 | -0.2 ▼ | 75,511 |
| JahangirSidd(Pref) | 9.05 | 9.59 | 9 | 9 | -0.36 ▼ | 25,001 |
| JS Investments | 22 | 22.02 | 22 | 22.01 | 0.01 ▲ | 2,699 |
| LSE Capital Ltd. | 5.44 | 5.44 | 5.39 | 5.35 | 0 | 151 |
| LSE Fin. Services | 20.3 | 20.91 | 19 | 19.37 | 0.36 ▲ | 2,166 |
| LSE Ventures Ltd | 9.65 | 10.33 | 9.45 | 9.99 | 0.09 ▲ | 12,169 |
| MCB Inv MGT | 82 | 82.99 | 82 | 82.2 | -1.31 ▼ | 26,042 |
| Next Capital | 8.87 | 8.98 | 7.77 | 7.9 | -0.49 ▼ | 23,869 |
| OLP Financial | 36.8 | 36.89 | 36.1 | 36.5 | 0.48 ▲ | 77,077 |
| Pervez Ahmed Co | 1.27 | 1.27 | 1.15 | 1.19 | -0.06 ▼ | 294,429 |
| PIA Holding Company | 18.99 | 19.19 | 18.42 | 18.48 | -0.22 ▼ | 9,410,724 |
| PIA Holding CompanyB | 1329.45 | 1329.45 | 1329.45 | 1329.45 | 120.86 ▲ | 110 |
| Pak Stock Exchange | 25 | 27.9 | 25 | 26.99 | 1.48 ▲ | 12,372,096 |
| Sec. Inv. Bank | 10.98 | 11.5 | 10.45 | 10.93 | 0.05 ▲ | 17,838 |
| Trust Brokerage | 14.4 | 14.4 | 12.15 | 12.7 | -0.73 ▼ | 609,741 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 19.57 | 19.57 | 18.6 | 19.36 | 1.57 ▲ | 134,388 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1669 | 1669 | 1650 | 1663.36 | 14.93 ▲ | 211 |
| Fateh Industries | 124 | 128 | 122 | 132.83 | 0 | 14 |
| Leather Up Ltd. | 29 | 29.96 | 25.5 | 26 | -2.29 ▼ | 4,262 |
| Pak Leather | 30.2 | 30.22 | 28 | 30.13 | 2.66 ▲ | 2,065 |
| Service Global | 88.36 | 89.75 | 88 | 89 | 0.64 ▲ | 25,482 |
| Service Ind.Ltd | 1049.89 | 1050 | 1000 | 1011.7 | -13.94 ▼ | 44,176 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 143.01 | 148.99 | 143.01 | 147.51 | 0 | 144 |
| Diamond Ind. | 28.8 | 35.2 | 28.8 | 29.2 | -2.8 ▼ | 533 |
| ECOPACK Ltd | 31.48 | 31.48 | 29.52 | 29.65 | -0.18 ▼ | 11,744 |
| Gammon Pak | 23.85 | 23.95 | 22.54 | 22.91 | -0.58 ▼ | 47,089 |
| Mandviwala | 15.04 | 15.99 | 14.8 | 15.01 | -0.81 ▼ | 36,521 |
| Pakistan Alumin | 121.93 | 121.93 | 113.2 | 114.33 | -3.65 ▼ | 70,783 |
| Pak Services | 1000.5 | 1074 | 951 | 997.06 | -33.75 ▼ | 1,569 |
| Shifa Int.Hospital | 442.95 | 447 | 430 | 432.33 | -7.86 ▼ | 15,345 |
| Siddiqsons Tin | 6 | 6 | 5.53 | 5.7 | -0.14 ▼ | 624,159 |
| Tri-Pack Films | 126.99 | 130 | 126.99 | 127.44 | 0.77 ▲ | 2,460 |
| United Brands | 22.31 | 22.31 | 21 | 21.43 | -0.57 ▼ | 11,247 |
| UDL Int.Ltd. | 7.76 | 7.9 | 7.5 | 7.52 | -0.24 ▼ | 17,604 |
| United Distributor | 61.25 | 63.63 | 60.15 | 61.33 | -2.55 ▼ | 6,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 100 |
| Elite Cap.Mod | 21.23 | 21.23 | 17.53 | 17.59 | -1.89 ▼ | 84,539 |
| Equity Modaraba | 3.3 | 3.3 | 2.8 | 3 | 0 | 1,541 |
| Habib Modaraba | 21.73 | 21.74 | 20.8 | 21.44 | -0.05 ▼ | 25,215 |
| Punjab Mod | 3.46 | 3.46 | 3.3 | 3.39 | -0.01 ▼ | 51,666 |
| Paramount Mod | 0 | 0 | 0 | 8.48 | 0 | 1 |
| F.Treet Manuf | 4.25 | 4.59 | 4.25 | 4.31 | 0.01 ▲ | 110,753 |
| Tri-Star 1st Mod. | 13.48 | 13.5 | 13.48 | 13.07 | 0 | 140 |
| OLP Modaraba | 15.99 | 16.47 | 15.65 | 16.46 | 0.47 ▲ | 3,691 |
| Orient Rental | 8.41 | 8.55 | 8.4 | 8.4 | 0 | 67 |
| Popular Islamic | 13.49 | 13.5 | 12.5 | 13.49 | 0.32 ▲ | 2,511 |
| Prud Mod.1st | 2.09 | 2.1 | 2.02 | 2.09 | 0.04 ▲ | 53,539 |
| Sindh Modaraba | 10.79 | 10.79 | 10.05 | 10.38 | 0.38 ▲ | 3,936 |
| Trust Modaraba | 4.45 | 4.71 | 4.45 | 4.67 | 0.16 ▲ | 378,295 |
| Unicap Modaraba | 3.1 | 3.1 | 2.95 | 3.06 | 0.23 ▲ | 46,442 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 695.12 | 703 | 689 | 692.04 | -14.61 ▼ | 1,966,092 |
| Oil & Gas Dev | 214.75 | 214.75 | 211.75 | 212.16 | -2.59 ▼ | 2,693,355 |
| Pak Oilfields | 530.88 | 530.88 | 525 | 525.78 | -5.1 ▼ | 90,049 |
| Pak Petroleum | 173.88 | 173.88 | 168.4 | 169.6 | -4.27 ▼ | 4,250,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 455.77 | 455.77 | 445.05 | 451.36 | -4.43 ▼ | 29,856 |
| Burshane LPG | 27.99 | 27.99 | 27.99 | 27.01 | 0 | 200 |
| Hascol Petrol | 11.15 | 11.3 | 11.01 | 11.07 | -0.12 ▼ | 3,241,497 |
| HI-Tech Lub. | 41.79 | 42.2 | 41.2 | 41.65 | -0.16 ▼ | 14,383 |
| Oilboy Energy | 9.21 | 9.38 | 9.17 | 9.28 | 0.03 ▲ | 156,159 |
| Oilboy Energy(R) | 2.38 | 2.38 | 1.61 | 1.86 | -0.39 ▼ | 2,850,526 |
| P.S.O. | 389.99 | 393.97 | 387.05 | 391.02 | -4.63 ▼ | 2,175,287 |
| Sui North Gas | 111.98 | 113.71 | 110.12 | 110.58 | -2.5 ▼ | 3,249,878 |
| Sui South Gas | 39.16 | 40.75 | 39.05 | 39.52 | 0.39 ▲ | 38,084,018 |
| Wafi Energy Pak Ltd. | 183.03 | 185.75 | 182 | 183.37 | -1.75 ▼ | 10,311 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.05 | 24.77 | 24.05 | 24.23 | -0.18 ▼ | 119,824 |
| Cherat Packaging | 101.05 | 105 | 101.05 | 102 | -1.41 ▼ | 28,898 |
| Pak Agro Pack | 7.9 | 8.85 | 7.9 | 7.85 | 0 | 2 |
| Int. Packaging Films | 21.98 | 22 | 21.6 | 21.9 | 0.15 ▲ | 103,303 |
| MACPAC Films | 15.2 | 15.42 | 15 | 15.23 | 0.03 ▲ | 38,087 |
| Merit Packaging | 10.5 | 10.63 | 10.26 | 10.6 | 0.2 ▲ | 115,939 |
| Packages Ltd. | 505 | 505 | 500 | 500.02 | -0.5 ▼ | 17,994 |
| Pak Paper Prod | 160 | 164.5 | 152.01 | 158 | -2 ▼ | 770 |
| Roshan Packages | 14.71 | 15.15 | 14.71 | 14.8 | -0.1 ▼ | 111,310 |
| Security Paper | 163.5 | 163.5 | 151.1 | 160.99 | -2.02 ▼ | 6,509 |
| Synthetic Products | 39.8 | 39.95 | 38.7 | 39.01 | -0.84 ▼ | 583,799 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1070 | 1117 | 1025 | 1085.37 | 25.19 ▲ | 73,929 |
| AGP Limited (XD) | 190.1 | 203 | 190.05 | 195.4 | 2.86 ▲ | 1,298,213 |
| BF Biosciences | 151.05 | 163.73 | 151.01 | 157.59 | 4.37 ▲ | 2,003,731 |
| Citi Pharma Ltd | 97.5 | 105.31 | 95.8 | 99.73 | 2.27 ▲ | 25,349,324 |
| Ferozsons (Lab) | 306.01 | 322 | 305.01 | 312.73 | 3.64 ▲ | 194,318 |
| GlaxoSmithKline | 415 | 457.94 | 410.01 | 445.88 | 29.57 ▲ | 4,316,470 |
| Haleon Pakistan | 795 | 860 | 792 | 852.37 | 56.88 ▲ | 785,269 |
| Highnoon (Lab) | 934 | 967 | 921.5 | 952.52 | 15.74 ▲ | 718,218 |
| Hoechst Pak Ltd (XD) | 3220 | 3520 | 3100 | 3321.97 | 121.97 ▲ | 984 |
| IBL HealthCare | 35.83 | 38.9 | 35.03 | 37.91 | 2.21 ▲ | 767,632 |
| Liven Pharma | 86.66 | 90.99 | 85 | 86.84 | -0.15 ▼ | 22,748 |
| Macter Int. Ltd | 417.86 | 438 | 410 | 434.82 | 23.64 ▲ | 25,157 |
| Otsuka Pak | 180.01 | 195.99 | 180.01 | 185.12 | 0.61 ▲ | 11,896 |
| The Searle Company | 95.31 | 99.5 | 94.1 | 96.26 | 0.95 ▲ | 12,778,641 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.59 | 13.75 | 13.4 | 13.57 | -0.04 ▼ | 219,803 |
| Engro Powergen | 30.2 | 32.75 | 30 | 32.06 | 1.68 ▲ | 2,576,198 |
| Hub Power Co. | 137.95 | 138.81 | 137 | 137.78 | -1.13 ▼ | 1,516,774 |
| Kot Addu Power | 33.71 | 33.72 | 33.13 | 33.22 | -0.5 ▼ | 560,919 |
| K-Electric Ltd. | 4.59 | 4.6 | 4.41 | 4.54 | 0 | 9,719,371 |
| Kohinoor Energy | 22.1 | 22.45 | 22 | 22.25 | 0.01 ▲ | 146,878 |
| Kohinoor Power | 6.81 | 6.81 | 6.31 | 6.73 | 0 | 52 |
| Lalpir Power | 26.75 | 27 | 25.7 | 25.94 | -1 ▼ | 1,719,085 |
| Nishat ChunPower | 25 | 25 | 24 | 24.81 | -0.1 ▼ | 624,769 |
| Nishat Power | 36.5 | 37.49 | 35.5 | 36.93 | 0.14 ▲ | 703,602 |
| Sitara Energy | 10.5 | 10.7 | 10.5 | 10.7 | 0.2 ▲ | 18,550 |
| S.G.Power | 7.76 | 7.99 | 7.76 | 7.85 | 0.14 ▲ | 500 |
| Saif Power Ltd | 13.04 | 14 | 12.7 | 13.65 | 0.44 ▲ | 1,421,843 |
| Tri-Star Power | 7.22 | 7.22 | 6.55 | 7.1 | 0.06 ▲ | 1,691,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.75 | 21.75 | 21.75 | 21.25 | 0 | 15 |
| Hussain Industries | 25 | 25 | 25 | 24.83 | 0 | 32 |
| Javedan Corp. | 61.01 | 62 | 61.01 | 61.1 | -1.86 ▼ | 18,491 |
| Pace (Pak) Ltd. | 5.59 | 5.59 | 5.37 | 5.42 | -0.13 ▼ | 1,110,962 |
| TPL Properties | 9.99 | 10.28 | 9.99 | 10.03 | -0.26 ▼ | 2,904,593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.75 | 25.8 | 25.2 | 25.78 | 0.1 ▲ | 310,246 |
| Globe Residency | 15.75 | 16.49 | 15.7 | 15.91 | 0.4 ▲ | 1,907 |
| TPL REIT Fund I | 13.5 | 13.5 | 13.15 | 13.17 | -0.13 ▼ | 4,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 605 | 606.99 | 596.1 | 598.43 | -10.04 ▼ | 397,941 |
| Cnergyico PK | 8.49 | 8.52 | 8.32 | 8.41 | -0.11 ▼ | 30,469,008 |
| National Refinery | 251 | 254.85 | 246 | 247.59 | -2.1 ▼ | 440,322 |
| Pak Refinery | 36.3 | 36.55 | 35.77 | 35.85 | -0.37 ▼ | 4,200,867 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 729.99 | 739.99 | 719.07 | 720.26 | -18.41 ▼ | 107 |
| Adam Sugar | 49.52 | 54 | 49.52 | 51.19 | -0.72 ▼ | 7,719 |
| Abdullah Shah | 5.57 | 5.84 | 5.5 | 5.5 | -0.24 ▼ | 24,570 |
| AL-Noor Sugar | 71.2 | 78.66 | 71.2 | 75.75 | 0 | 85 |
| Chashma Sugar | 64.98 | 64.98 | 58.36 | 59.27 | -4.72 ▼ | 9,333 |
| Dewan Sugar | 5.92 | 5.99 | 5.7 | 5.85 | -0.02 ▼ | 217,760 |
| Faran Sugar Mills | 43.03 | 43.03 | 43.03 | 44.02 | 0 | 100 |
| Habib Sugar | 72.36 | 73 | 71 | 71.4 | -1.28 ▼ | 3,885 |
| Habib Rice Prod | 33.39 | 33.39 | 31.52 | 31.94 | 0 | 12 |
| Haseeb Waqas Sugar | 10.64 | 10.95 | 9.81 | 10.1 | -0.14 ▼ | 32,900 |
| J.D.W.Sugar | 815.06 | 849.99 | 815.06 | 846.48 | 0 | 7 |
| Jauharabad Sug | 42.5 | 43 | 41.3 | 42.28 | -0.22 ▼ | 4,889 |
| Khairpur Sugar | 139.99 | 139.99 | 122.01 | 131.94 | -0.58 ▼ | 366 |
| Mirpurkhas Sugar | 29.9 | 29.9 | 28.6 | 29.03 | -0.49 ▼ | 27,103 |
| Mehran Sugar | 46 | 47.01 | 46 | 46.18 | -1.74 ▼ | 610 |
| Noon Sugar | 81 | 81 | 71.1 | 77.71 | 0 | 6 |
| Sanghar Sugar | 56.7 | 57.09 | 50.12 | 50.46 | -2.23 ▼ | 2,190 |
| Sindh Abadgar | 0 | 0 | 0 | 58.33 | 0 | 50 |
| Shahtaj Sugar | 115 | 115 | 115 | 115 | 0 | 17 |
| Shahmurad Sugar | 350.1 | 395 | 350.1 | 370.01 | -14.99 ▼ | 1,512 |
| Sakrand Sugar | 12.5 | 12.8 | 12 | 12.43 | 0.15 ▲ | 4,656 |
| Shakarganj Limited | 46.83 | 46.83 | 43 | 43.75 | -1.16 ▼ | 48,232 |
| Tariq Corp Ltd. | 13.2 | 13.5 | 12.79 | 13.35 | 0.2 ▲ | 152,682 |
| Thal Ind.Corp. | 395 | 395 | 370 | 370 | -15 ▼ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 120 | 120 | 120 | 120 | 0 | 1,120 |
| Ibrahim Fibres | 359.5 | 365 | 350 | 363.81 | 5.24 ▲ | 2,300 |
| Image Pakistan | 24.78 | 24.78 | 23.6 | 24.28 | -0.26 ▼ | 484,510 |
| National Silk | 31.01 | 31.01 | 30.75 | 30.75 | -3.25 ▼ | 1,013 |
| Pak Synthetics | 42.11 | 44.75 | 42.11 | 44.75 | 0 | 2,351 |
| Rupali Polyester | 15.27 | 15.96 | 15.22 | 15.81 | 0.5 ▲ | 26,640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 174.52 | 174.52 | 168.5 | 170.57 | -2.58 ▼ | 1,731,782 |
| Avanceon Ltd | 49.78 | 49.78 | 49 | 49.19 | -0.66 ▼ | 821,595 |
| Hum Network | 12.99 | 13 | 12.75 | 12.92 | 0.11 ▲ | 229,836 |
| Media Times Ltd | 1.9 | 1.92 | 1.77 | 1.8 | -0.05 ▼ | 709,107 |
| Netsol Tech. | 137.9 | 138.47 | 135.2 | 136.32 | -1.49 ▼ | 647,240 |
| Octopus Digital | 52.02 | 53.88 | 51.62 | 52.94 | -0.02 ▼ | 373,027 |
| Pak Datacom | 96.25 | 96.26 | 92.49 | 93.08 | -1.6 ▼ | 2,100 |
| P.T.C.L. | 23.52 | 23.69 | 23 | 23.09 | -0.47 ▼ | 2,531,255 |
| Supernet Technologie | 800 | 839 | 790 | 806.8 | -3.07 ▼ | 64 |
| Symmetry Group Ltd | 13.99 | 14.09 | 13.75 | 13.84 | -0.18 ▼ | 1,785,228 |
| Systems Limited | 508 | 525 | 493.2 | 508.07 | 5.34 ▲ | 797,159 |
| Telecard Limited | 7.18 | 7.25 | 7.09 | 7.15 | -0.08 ▼ | 1,399,682 |
| TPL Corp Ltd | 4.99 | 4.99 | 4.87 | 4.95 | 0 | 52,062 |
| TPL Trakker Ltd | 6.63 | 6.68 | 6.5 | 6.54 | 0.04 ▲ | 69,341 |
| TRG Pak Ltd | 63.32 | 64.3 | 63.26 | 63.48 | -1.2 ▼ | 1,428,412 |
| WorldCall Telecom | 1.33 | 1.33 | 1.3 | 1.31 | -0.02 ▼ | 15,776,896 |
| Zarea Limited | 14.67 | 14.99 | 14.3 | 14.37 | -0.15 ▼ | 246,684 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.43 | 41.3 | 40.02 | 40.41 | 0.29 ▲ | 23,664 |
| Ahmed Hassan | 54 | 54 | 54 | 54 | 0 | 31 |
| Azgard Nine | 7.51 | 7.6 | 7.36 | 7.42 | -0.08 ▼ | 275,912 |
| AN Textile Mill | 10.01 | 10.5 | 10 | 10.49 | -0.35 ▼ | 3,214 |
| Aruj Industries | 8 | 8 | 7.55 | 7.57 | -0.33 ▼ | 5,070 |
| Bhanero Tex. | 790 | 810.9 | 790 | 761.06 | 0 | 13 |
| Chenab Limited | 6.95 | 7.11 | 6.65 | 6.85 | 0.05 ▲ | 144,445 |
| Chenab Ltd.(Pre | 2.72 | 3.09 | 2.72 | 2.75 | -0.15 ▼ | 36,524 |
| Crescent Tex. | 13.35 | 13.9 | 13.3 | 13.41 | 0.1 ▲ | 84,298 |
| Feroze 1888 | 58 | 60.98 | 58 | 58.32 | -1.18 ▼ | 554 |
| Fazal Cloth | 153.6 | 153.6 | 133.42 | 143.32 | 0 | 35 |
| Gul Ahmed | 24.69 | 24.71 | 23.86 | 24.06 | -0.46 ▼ | 492,623 |
| Ghazi Fabrics | 7.01 | 7.47 | 7.01 | 7.44 | -0.02 ▼ | 3,254 |
| Hala Enterprise | 10.9 | 11.1 | 10.6 | 10.6 | -0.11 ▼ | 2,810 |
| Interloop Ltd. | 62.21 | 62.55 | 60.5 | 61.1 | -1.12 ▼ | 770,243 |
| Int.Knitwear | 16.65 | 17.24 | 16.01 | 16.88 | 0 | 8,030 |
| Jubilee Spinning | 10.02 | 10.45 | 10 | 10.03 | -0.43 ▼ | 4,375 |
| Khyber Textile | 444.21 | 474 | 395.33 | 405.02 | -34.23 ▼ | 229 |
| Kohinoor Mills | 0 | 0 | 0 | 33.37 | 0 | 280 |
| Kohinoor Ind. | 11 | 11.4 | 11 | 11.01 | 0 | 25,651 |
| Kohinoor Textile | 145 | 149.9 | 140.1 | 148.59 | 1.69 ▲ | 6,393 |
| Mehmood Tex. | 378.79 | 378.79 | 330.54 | 336.24 | -8.76 ▼ | 352 |
| Masood Textile | 62.48 | 62.48 | 51.13 | 56.8 | 0 | 35 |
| Nishat (Chun.) | 35.01 | 35.5 | 34.21 | 35 | -0.15 ▼ | 220,905 |
| Nishat Mills Ltd | 110 | 110.05 | 106.4 | 107.67 | -2.58 ▼ | 767,255 |
| Paramount Sp | 4.19 | 4.19 | 4.18 | 3.8 | 0 | 2 |
| Redco Textile | 22.95 | 22.95 | 22 | 22 | -0.03 ▼ | 2,295 |
| Sapphire Tex. | 1058 | 1099.98 | 1050 | 1121.11 | 0 | 15 |
| Stylers Int.Ltd. | 43 | 43 | 39.02 | 42 | -0.1 ▼ | 11,922 |
| Towellers Limited | 118 | 120.99 | 117.27 | 119.26 | 0.77 ▲ | 10,285 |
| ZahidJee Tex. | 0 | 0 | 0 | 27.93 | 0 | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.99 | 45.99 | 42.55 | 45.15 | -1.35 ▼ | 1,749 |
| Amtex Limited | 2.74 | 2.83 | 2.68 | 2.69 | -0.05 ▼ | 47,261 |
| Asim Textile | 14.1 | 14.1 | 13.95 | 13.96 | 0.14 ▲ | 1,340 |
| Bilal Fibres | 17.48 | 18.3 | 16.45 | 18.29 | 0.01 ▲ | 125,052 |
| Crescent Cotton | 51 | 51 | 50 | 49.99 | 0 | 300 |
| Colony Tex.Mills Ltd | 3.5 | 3.72 | 3.5 | 3.6 | -0.13 ▼ | 26,381 |
| Chakwal Spinning | 44.75 | 44.75 | 43.4 | 43.73 | -1.31 ▼ | 82,067 |
| Dewan Farooque Sp. | 3.57 | 3.57 | 3.21 | 3.45 | 0.05 ▲ | 15,271 |
| D.S. Ind. Ltd. | 4.87 | 5.29 | 4.87 | 5.08 | 0.05 ▲ | 1,609,581 |
| Dewan Textile | 7.22 | 7.22 | 7.2 | 7 | 0 | 140 |
| Elahi Cotton | 117.01 | 134 | 117.01 | 129.64 | 2.28 ▲ | 355 |
| Ellcot Spinning | 103 | 103 | 103 | 102.55 | 0 | 115 |
| Gadoon Textile | 281.99 | 298 | 272 | 274.9 | -0.58 ▼ | 9,402 |
| Gulshan Sp. | 3.24 | 3.24 | 3.24 | 3.33 | 0 | 464 |
| Gulistan Sp. | 8.85 | 8.85 | 8.3 | 8.3 | 0 | 2,001 |
| Hira Textile | 3 | 3.07 | 2.85 | 2.98 | -0.04 ▼ | 99,341 |
| Idrees Textile | 18.3 | 21.85 | 18.3 | 19.48 | -0.55 ▼ | 688 |
| Indus Dyeing | 105.02 | 111.99 | 105 | 105.09 | -0.91 ▼ | 22,154 |
| J.A.Textile | 25 | 25.7 | 24.45 | 24.48 | 0.91 ▲ | 3,557 |
| Janana D Mal | 51.93 | 51.93 | 50.05 | 51.85 | 1.85 ▲ | 1,301 |
| J.K.Spinning | 57 | 60 | 57 | 58.5 | -4.75 ▼ | 500 |
| Kohat Textile | 26.99 | 27 | 26.99 | 26.96 | 0 | 270 |
| Kohinoor Spining | 5.52 | 5.58 | 5.33 | 5.36 | -0.19 ▼ | 4,838,413 |
| Khalid Siraj | 8.2 | 8.2 | 8.2 | 8.14 | 0.1 ▲ | 3 |
| Maqbool Textile | 34 | 35.7 | 31 | 32.64 | 0 | 407 |
| Nazir Cotton Mills | 11 | 12.25 | 11 | 12.25 | 0.41 ▲ | 5,001 |
| Premium Tex. | 379.9 | 400 | 379.9 | 404 | 0 | 62 |
| Reliance Cotton | 519.95 | 519.95 | 490.06 | 497.55 | -10.45 ▼ | 258 |
| Ruby Textile | 6.3 | 7 | 6.3 | 6.94 | 0.64 ▲ | 19,219 |
| Saif Textile | 10.59 | 10.6 | 10.5 | 10.5 | 0.1 ▲ | 4,125 |
| Service Ind Tex | 13.91 | 13.98 | 13 | 13.87 | 0.47 ▲ | 6,062 |
| Shadab Textile | 20.75 | 22.43 | 20.75 | 22.59 | 0 | 19 |
| Sally Textile | 9.19 | 9.19 | 8.3 | 8.41 | -0.54 ▼ | 1,863 |
| Sana Ind. | 25 | 25 | 25 | 25 | -0.97 ▼ | 1,522 |
| Saritow Spinning | 15.95 | 16.94 | 15.61 | 16.79 | 1.11 ▲ | 3,162 |
| Tata Textile | 43.49 | 43.49 | 40.05 | 40.28 | -0.33 ▼ | 6,084 |
| TPL Life Insurance | 54.81 | 54.81 | 54.81 | 54.81 | 0 | 14 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.99 | 12.5 | 11.5 | 11.86 | 0.01 ▲ | 2,353 |
| Prosperity Weaving | 34.5 | 34.5 | 34.5 | 33 | 0 | 2 |
| Shahtaj Textile | 65.6 | 68.77 | 65.6 | 65.13 | 1.12 ▲ | 301 |
| Yousuf Weaving | 3.67 | 3.74 | 3.65 | 3.66 | -0.04 ▼ | 173,093 |
| Zephyr Textile | 0 | 0 | 0 | 11.59 | 0 | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 280.55 | 289.88 | 280.55 | 286.53 | -1.12 ▼ | 979 |
| Pak Tobacco | 1260.01 | 1325 | 1250 | 1275.77 | 15.87 ▲ | 1,415 |
| Philip Morris Pak. | 1320 | 1324 | 1250 | 1258.33 | -50.76 ▼ | 3,538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.69 | 12.5 | 11.02 | 11.58 | 0.16 ▲ | 8,022 |
| Blue-Ex | 60.75 | 69 | 60.73 | 68.23 | 0.75 ▲ | 10,608 |
| Pak Int.Bulk | 10.55 | 10.77 | 10.28 | 10.36 | -0.38 ▼ | 20,984,006 |
| Pak.Int.Container | 43.07 | 43.5 | 43.05 | 43.18 | -0.14 ▼ | 36,906 |
| P.N.S.C | 320 | 321.97 | 317 | 321 | 0.25 ▲ | 16,906 |
| Secure Logistics Gro | 13.5 | 13.78 | 13.42 | 13.48 | -0.25 ▼ | 649,799 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 126.65 | 130.99 | 126.65 | 130 | -0.99 ▼ | 210 |
| S.S.Oil | 176 | 181.67 | 164 | 167.05 | 1.9 ▲ | 66,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.5 | 34.5 | 34 | 34.15 | -0.12 ▼ | 2,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.1 | 9.1 | 9 | 9 | -0.26 ▼ | 31,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.21 | -0.32 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.1 | -0.32 ▼ | 0 |
| AGL-APR | 70.69 | 70.75 | 66.47 | 67.11 | -3.47 ▼ | 546,000 |
| AGL-JUN | 0 | 0 | 0 | 69.24 | -3.44 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 68.39 | -3.41 ▼ | 0 |
| AGP-APRB | 201 | 201 | 200.48 | 200.48 | 6.64 ▲ | 3,000 |
| AGP-JUN | 0 | 0 | 0 | 201.98 | 2.69 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 199.53 | 2.66 ▲ | 0 |
| AICL-APR | 45.21 | 45.21 | 45 | 45 | -1.06 ▼ | 12,500 |
| AICL-JUN | 0 | 0 | 0 | 45.92 | -1.7 ▼ | 0 |
| AICL-MAY | 0 | 0 | 0 | 45.36 | -1.68 ▼ | 0 |
| AIRLINK-APRB | 175.48 | 175.48 | 170 | 171.58 | -3.54 ▼ | 1,068,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 176.32 | -2.9 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 174.17 | -2.87 ▼ | 0 |
| AKBL-APRB | 38.25 | 38.9 | 38 | 38 | -0.24 ▼ | 5,500 |
| AKBL-JUN | 0 | 0 | 0 | 38.29 | -0.8 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 37.82 | -0.8 ▼ | 0 |
| ASL-APR | 9.23 | 9.42 | 9.12 | 9.21 | -0.08 ▼ | 266,500 |
| ASL-JUN | 0 | 0 | 0 | 9.46 | -0.17 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.34 | -0.17 ▼ | 0 |
| ATRL-APR | 606 | 609.5 | 598.04 | 601.48 | -10.08 ▼ | 232,000 |
| ATRL-JUN | 0 | 0 | 0 | 618.6 | -11.19 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 611.07 | -11.07 ▼ | 0 |
| AVN-APR | 50 | 50.38 | 49.34 | 49.45 | -0.74 ▼ | 324,000 |
| AVN-JUN | 0 | 0 | 0 | 50.85 | -0.75 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 50.23 | -0.74 ▼ | 0 |
| BAFL-APRB | 74.5 | 74.5 | 74.49 | 74.5 | -0.51 ▼ | 15,000 |
| BAFL-JUN | 0 | 0 | 0 | 76.52 | -0.93 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.59 | -0.92 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 141.09 | -1.66 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 145.06 | -1.7 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 143.29 | -1.69 ▼ | 0 |
| BIPL-APRB | 20.98 | 21 | 20.98 | 21 | 0.08 ▲ | 1,500 |
| BIPL-JUN | 0 | 0 | 0 | 21.7 | 0.13 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.43 | 0.12 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26603 | -299 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27170 | -305 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26918 | -303 ▼ | 0 |
| BML-APR | 3.76 | 3.76 | 3.76 | 3.76 | -0.11 ▼ | 1,500 |
| BML-JUN | 0 | 0 | 0 | 3.85 | -0.08 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.8 | -0.09 ▼ | 0 |
| BOP-APRB | 10.65 | 11.4 | 10.55 | 11.24 | 0.54 ▲ | 8,953,500 |
| BOP-JUN | 0 | 0 | 0 | 11.56 | 0.54 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.42 | 0.42 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 24.36 | -0.14 ▼ | 0 |
| CEPB-JUN | 0 | 0 | 0 | 25.05 | -0.22 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.74 | -0.22 ▼ | 0 |
| CHCC-APRB | 257.8 | 259 | 257.8 | 259 | -2 ▼ | 5,000 |
| CHCC-JUN | 0 | 0 | 0 | 266.78 | -2.92 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 263.53 | -2.89 ▼ | 0 |
| CNERGY-APR | 8.5 | 8.55 | 8.36 | 8.47 | -0.1 ▼ | 12,107,000 |
| CNERGY-JUN | 0 | 0 | 0 | 8.69 | -0.13 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.59 | -0.12 ▼ | 0 |
| CPHL-APR | 97.95 | 106 | 96.5 | 100.26 | 2.39 ▲ | 12,832,000 |
| CPHL-JUN | 0 | 0 | 0 | 103.09 | 2.21 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 101.84 | 6.84 ▲ | 0 |
| CSAP-APRB | 98.05 | 98.05 | 98 | 98 | -1.23 ▼ | 5,500 |
| CSAP-JUN | 0 | 0 | 0 | 100.68 | -1.63 ▼ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 99.46 | -1.61 ▼ | 0 |
| DCL-APR | 8.69 | 8.95 | 8.65 | 8.88 | 0.14 ▲ | 1,171,500 |
| DCL-JUN | 0 | 0 | 0 | 9.1 | 0.13 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 8.99 | 0.13 ▲ | 0 |
| DCR-APRB | 0 | 0 | 0 | 25.92 | 0.07 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.65 | 0.07 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.32 | 0.06 ▲ | 0 |
| DFML-APR | 43.45 | 45.2 | 42.21 | 44.39 | 0.81 ▲ | 4,345,000 |
| DFML-JUN | 0 | 0 | 0 | 45.52 | 0.66 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 44.97 | 0.66 ▲ | 0 |
| DGKC-APR | 128 | 129.85 | 126.45 | 128.82 | -3.39 ▼ | 2,318,500 |
| DGKC-JUN | 0 | 0 | 0 | 132.32 | -3.17 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 130.71 | -3.13 ▼ | 0 |
| EFERT-APRB | 192 | 193.73 | 184.51 | 185.21 | -7.65 ▼ | 594,500 |
| EFERT-JUN | 0 | 0 | 0 | 190.79 | -7.84 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 188.47 | -7.74 ▼ | 0 |
| EPCL-APR | 36.8 | 37.6 | 36.8 | 36.9 | 0.02 ▲ | 155,500 |
| EPCL-JUN | 0 | 0 | 0 | 38.11 | 0.28 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.65 | 0.28 ▲ | 0 |
| FABL-APRB | 47.72 | 47.85 | 47.57 | 47.84 | -0.05 ▼ | 8,500 |
| FABL-JUN | 0 | 0 | 0 | 48.8 | -0.42 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.21 | -0.41 ▼ | 0 |
| FATIMA-APRB | 85 | 85 | 84.75 | 84.75 | -1.17 ▼ | 14,500 |
| FATIMA-JUN | 0 | 0 | 0 | 86.5 | -2.5 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 85.45 | -2.47 ▼ | 0 |
| FCCL-APR | 46.03 | 46.84 | 46.03 | 46.57 | -0.7 ▼ | 2,439,000 |
| FCCL-JUN | 0 | 0 | 0 | 48.17 | -0.74 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 47.58 | -0.73 ▼ | 0 |
| FCEPL-APRB | 81 | 81 | 80.1 | 80.19 | -2.31 ▼ | 53,500 |
| FCEPL-JUN | 0 | 0 | 0 | 82.42 | -2.42 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 81.41 | -2.4 ▼ | 0 |
| FEROZ-APR | 315 | 315 | 315 | 315 | 3 ▲ | 2,000 |
| FFC-APRB | 363 | 363 | 357.5 | 359.33 | -4.82 ▼ | 77,000 |
| FFC-JUN | 0 | 0 | 0 | 367.81 | -7.42 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 363.33 | -7.33 ▼ | 0 |
| FFL-APR | 15.5 | 15.55 | 15.19 | 15.24 | -0.25 ▼ | 1,058,000 |
| FFL-JUN | 0 | 0 | 0 | 15.66 | -0.3 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.47 | -0.3 ▼ | 0 |
| FLYNG-APR | 27.95 | 28.09 | 27.52 | 27.57 | -0.82 ▼ | 92,500 |
| FLYNG-JUN | 0 | 0 | 0 | 28.48 | -0.64 ▼ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.13 | -0.63 ▼ | 0 |
| GAL-APR | 484.99 | 488 | 472.01 | 481.46 | -10.25 ▼ | 678,500 |
| GAL-JUN | 0 | 0 | 0 | 494.07 | -12.37 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 488.05 | -12.23 ▼ | 0 |
| GATM-APR | 25.45 | 25.45 | 24.02 | 24.66 | -0.66 ▼ | 132,500 |
| GATM-JUN | 0 | 0 | 0 | 24.87 | -0.51 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.57 | -0.5 ▼ | 0 |
| GGL-APR | 13.6 | 14 | 13.19 | 13.71 | 0.37 ▲ | 773,000 |
| GGL-JUN | 0 | 0 | 0 | 14.09 | 0.44 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.92 | 0.43 ▲ | 0 |
| GHGL-APR | 35 | 35.27 | 30.63 | 33.82 | 0.35 ▲ | 28,500 |
| GHGL-JUN | 0 | 0 | 0 | 35.09 | 0.67 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34.67 | 0.67 ▲ | 0 |
| GHNI-APR | 692.26 | 698 | 682.1 | 685.77 | -9.5 ▼ | 207,000 |
| GHNI-JUN | 0 | 0 | 0 | 704.42 | -10.71 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 695.85 | -10.59 ▼ | 0 |
| GLAXO-APR | 419 | 456.5 | 419 | 445.27 | 30.27 ▲ | 747,000 |
| GLAXO-JUN | 0 | 0 | 0 | 460.91 | 30.01 ▲ | 0 |
| GLAXO-MAY | 452 | 452 | 452 | 452 | 26.34 ▲ | 2,500 |
| HBL-APRB | 151.62 | 151.62 | 150.1 | 150.5 | -2.14 ▼ | 39,500 |
| HBL-JUN | 0 | 0 | 0 | 155.04 | -1.29 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 153.16 | -1.27 ▼ | 0 |
| HUBC-APRB | 139.67 | 139.67 | 137.5 | 138.33 | -1.34 ▼ | 465,000 |
| HUBC-JUN | 0 | 0 | 0 | 142.42 | -1.36 ▼ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 140.69 | -1.34 ▼ | 0 |
| HUMNL-APR | 12.95 | 13.04 | 12.95 | 13.04 | 0.09 ▲ | 3,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.36 | 0.1 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.19 | 0.09 ▲ | 0 |
| ILP-APR | 62 | 63.5 | 61 | 61.23 | -1.25 ▼ | 40,500 |
| ILP-JUN | 0 | 0 | 0 | 63.16 | -1.24 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 62.39 | -1.23 ▼ | 0 |
| IMAGE-APR | 24.5 | 24.61 | 24.3 | 24.42 | -0.32 ▼ | 84,500 |
| IMAGE-JUN | 0 | 0 | 0 | 25.1 | -0.3 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.79 | -0.3 ▼ | 0 |
| INIL-APR | 158 | 159 | 158 | 158.72 | -1.28 ▼ | 17,000 |
| INIL-JUN | 0 | 0 | 0 | 162.87 | -2.97 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 160.89 | -2.93 ▼ | 0 |
| ISL-APR | 77.57 | 78.2 | 77.15 | 78.05 | 0.23 ▲ | 7,000 |
| ISL-JUN | 0 | 0 | 0 | 80.23 | -0.24 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 79.25 | -0.25 ▼ | 0 |
| JSBL-APR | 8.02 | 8.02 | 8 | 8 | -0.04 ▼ | 32,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.36 | 0.08 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.26 | 0.08 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.78 | -0.25 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.37 | -0.25 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.11 | -0.25 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.63 | -0.11 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.96 | -0.11 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.81 | -0.11 ▼ | 0 |
| KAPCO-APRB | 33.85 | 33.85 | 33.47 | 33.47 | -0.37 ▼ | 3,500 |
| KAPCO-JUN | 0 | 0 | 0 | 34.34 | -0.56 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.92 | -0.56 ▼ | 0 |
| KEL-APR | 4.41 | 4.7 | 4.41 | 4.54 | -0.01 ▼ | 1,039,500 |
| KEL-JUN | 0 | 0 | 0 | 4.69 | -0.01 ▼ | 0 |
| KOSM-APR | 5.6 | 5.6 | 5.38 | 5.41 | -0.21 ▼ | 1,022,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.54 | -0.2 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.47 | -0.2 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35361 | -571 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36114 | -584 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 35779 | -578 ▼ | 0 |
| LOTCHEM-APR | 18.18 | 18.19 | 18.18 | 18.19 | -0.18 ▼ | 2,500 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.66 | -0.25 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.43 | -0.25 ▼ | 0 |
| LPL-APR | 26.54 | 27 | 25.32 | 25.9 | -1.32 ▼ | 83,000 |
| LPL-JUN | 0 | 0 | 0 | 26.81 | -1.07 ▼ | 0 |
| LPL-MAY | 0 | 0 | 0 | 26.49 | -1.06 ▼ | 0 |
| LUCK-APR | 1590 | 1615 | 1575.01 | 1603.05 | 5.04 ▲ | 89,500 |
| LUCK-JUN | 0 | 0 | 0 | 1656.97 | -1 ▼ | 0 |
| LUCK-MAY | 1585 | 1585 | 1585 | 1585 | -52.82 ▼ | 5,000 |
| MARI-APR | 705 | 707 | 693.01 | 696.29 | -14.24 ▼ | 489,000 |
| MARI-JUN | 0 | 0 | 0 | 715.36 | -16.06 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 706.65 | -15.88 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 275.36 | -4.64 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 283.11 | -3.63 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 279.66 | -3.59 ▼ | 0 |
| MEBL-APRB | 257 | 265 | 256 | 261.09 | 1.48 ▲ | 44,500 |
| MEBL-JUN | 0 | 0 | 0 | 264.52 | -1.55 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 261.3 | -1.54 ▼ | 0 |
| MLCF-APR | 61.8 | 63.25 | 61.3 | 62.8 | 0.27 ▲ | 2,950,000 |
| MLCF-JUN | 0 | 0 | 0 | 64.5 | 0.06 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 63.72 | 0.06 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 600.56 | -9.55 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 617.47 | -9.37 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 609.95 | -9.28 ▼ | 0 |
| MUGHAL-APRB | 71 | 71.99 | 70.2 | 71.64 | -1.16 ▼ | 43,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 73.74 | -1 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 72.85 | -0.98 ▼ | 0 |
| NBP-APRB | 79.2 | 79.97 | 78.2 | 78.71 | -0.91 ▼ | 386,500 |
| NBPGETF-APR | 0 | 0 | 0 | 22.73 | -0.51 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.37 | -0.52 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.09 | -0.51 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 80.96 | -1.07 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 79.97 | -1.06 ▼ | 0 |
| NCPL-APR | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 ▼ | 500 |
| NCPL-JUN | 0 | 0 | 0 | 25.65 | -0.13 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 25.33 | -0.14 ▼ | 0 |
| NETSOL-APR | 139.5 | 139.5 | 136 | 136.43 | -2.3 ▼ | 411,000 |
| NETSOL-JUN | 0 | 0 | 0 | 140.91 | -1.73 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 139.2 | -1.71 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.56 | -0.04 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.31 | -0.04 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.98 | -0.03 ▼ | 0 |
| NML-APR | 112.44 | 112.44 | 107 | 108.64 | -2.87 ▼ | 169,500 |
| NML-JUN | 0 | 0 | 0 | 111.3 | -2.81 ▼ | 0 |
| NML-MAY | 0 | 0 | 0 | 109.94 | -2.79 ▼ | 0 |
| NPL-APRB | 36.54 | 36.54 | 36.54 | 36.54 | -0.68 ▼ | 500 |
| NPL-JUN | 0 | 0 | 0 | 38.17 | 0.09 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.71 | 0.09 ▲ | 0 |
| NRL-APR | 250.19 | 255.95 | 245.01 | 249.12 | -2.07 ▼ | 336,500 |
| NRL-JUN | 0 | 0 | 0 | 255.93 | -2.51 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 252.82 | -2.48 ▼ | 0 |
| OCTOPUS-APR | 53.2 | 53.7 | 52.41 | 53.19 | -0.11 ▼ | 79,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 54.72 | -0.1 ▼ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 54.06 | -0.09 ▼ | 0 |
| OGDC-APRB | 215.1 | 215.8 | 212.8 | 213.73 | -2.33 ▼ | 1,348,500 |
| OGDC-JUN | 0 | 0 | 0 | 219.31 | -2.97 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 216.64 | -2.93 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28562 | -581 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 29171 | -593 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28901 | -587 ▼ | 0 |
| P01GIS031225 | 93.16 | 93.5 | 93.16 | 93.47 | -0.18 ▼ | 110,000 |
| P01GIS061125 | 0 | 0 | 0 | 94.31 | 0 | 500,005,000 |
| P01GIS080126 | 92.83 | 92.83 | 92.83 | 92.83 | 0.09 ▲ | 5,000 |
| P01GIS150825 | 96.53 | 96.53 | 96.53 | 96.53 | 0.09 ▲ | 5,000 |
| P01GIS201025 | 94.99 | 94.99 | 94.99 | 94.99 | 0.09 ▲ | 5,000 |
| P01GIS250425 | 0 | 0 | 0 | 99.58 | 0 | 10,000 |
| P03VRR180927 | 99.25 | 99.25 | 99.25 | 99.25 | 0.1 ▲ | 50,000,000 |
| P03VRR211027 | 98.86 | 98.86 | 98.86 | 98.86 | 0.25 ▲ | 5,000 |
| P03VRR280627 | 99.96 | 99.96 | 99.96 | 99.96 | 0 | 5,000 |
| P05FRR211029 | 101.45 | 101.45 | 101.45 | 101.45 | 0.3 ▲ | 125,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.18 | 99.18 | 99.18 | 99.18 | 0.08 ▲ | 500,000,000 |
| P05VRR211029 | 100 | 100 | 100 | 100 | 1.4 ▲ | 5,000 |
| PABC-APR | 117.01 | 117.01 | 116 | 116 | -2 ▼ | 1,500 |
| PABC-JUN | 0 | 0 | 0 | 118.18 | -3.93 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 116.74 | -3.89 ▼ | 0 |
| PACE-APR | 5.55 | 5.75 | 5.43 | 5.47 | -0.13 ▼ | 186,000 |
| PACE-JUN | 0 | 0 | 0 | 5.6 | -0.14 ▼ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.53 | -0.14 ▼ | 0 |
| PAEL-APR | 45.14 | 48 | 44.5 | 47.47 | 2.31 ▲ | 20,236,000 |
| PAEL-JUN | 0 | 0 | 0 | 48.77 | 2.34 ▲ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 48.18 | 2.31 ▲ | 0 |
| PAKRI-APR | 16.09 | 16.19 | 15.97 | 16.06 | -0.15 ▼ | 97,500 |
| PAKRI-JUN | 0 | 0 | 0 | 16.47 | -0.15 ▼ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.27 | -0.15 ▼ | 0 |
| PIAHCLA-APR | 18.9 | 19.27 | 18.52 | 18.59 | -0.22 ▼ | 4,701,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 19.1 | -0.26 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.87 | -0.25 ▼ | 0 |
| PIBTL-APR | 10.53 | 10.83 | 10.34 | 10.44 | -0.37 ▼ | 5,680,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.71 | -0.41 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.58 | -0.4 ▼ | 0 |
| PIOC-APRB | 219 | 219 | 215 | 216.69 | -4.3 ▼ | 4,000 |
| PIOC-JUN | 0 | 0 | 0 | 225.03 | -3.1 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 222.29 | -3.07 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 528.61 | -6.39 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 543.5 | -5.99 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 536.88 | -5.93 ▼ | 0 |
| POWER-APR | 12.24 | 12.7 | 12.1 | 12.39 | 0.05 ▲ | 1,938,500 |
| POWER-JUN | 0 | 0 | 0 | 12.75 | 0.06 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.59 | 0.05 ▲ | 0 |
| PPL-APRB | 172.01 | 174.03 | 169.25 | 170.58 | -4.15 ▼ | 1,189,500 |
| PPL-JUN | 0 | 0 | 0 | 175.32 | -4.64 ▼ | 0 |
| PPL-MAY | 0 | 0 | 0 | 173.18 | -4.6 ▼ | 0 |
| PRL-APR | 36.01 | 36.73 | 35.9 | 36.01 | -0.45 ▼ | 1,826,500 |
| PRL-JUN | 0 | 0 | 0 | 37.06 | -0.43 ▼ | 0 |
| PRL-MAY | 0 | 0 | 0 | 36.61 | -0.42 ▼ | 0 |
| PSO-APR | 390.1 | 395 | 389.7 | 393.06 | -4.64 ▼ | 1,386,500 |
| PSO-JUN | 0 | 0 | 0 | 404.2 | -5.32 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 399.28 | -5.26 ▼ | 0 |
| PTC-APR | 23.4 | 23.77 | 23.15 | 23.2 | -0.37 ▼ | 739,000 |
| PTC-JUN | 0 | 0 | 0 | 23.87 | -0.52 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.58 | -0.51 ▼ | 0 |
| SAZEW-APRB | 1155 | 1159 | 1141.12 | 1150.01 | -7.87 ▼ | 205,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1181.52 | -8.66 ▼ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1167.14 | -8.57 ▼ | 0 |
| SEARL-APR | 95.51 | 100 | 95 | 96.89 | 0.98 ▲ | 3,778,500 |
| SEARL-JUN | 0 | 0 | 0 | 99.5 | 0.85 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 98.29 | 0.84 ▲ | 0 |
| SNBL-APRB | 16.39 | 16.9 | 16.39 | 16.69 | -0.14 ▼ | 67,500 |
| SNBL-JUN | 0 | 0 | 0 | 17.05 | -0.11 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.84 | -0.11 ▼ | 0 |
| SNGP-APR | 114.7 | 114.7 | 110.88 | 111.15 | -2.63 ▼ | 1,060,500 |
| SNGP-JUN | 0 | 0 | 0 | 114.31 | -2.73 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 112.92 | -2.7 ▼ | 0 |
| SSGC-APR | 39.41 | 40.99 | 39.3 | 39.77 | 0.4 ▲ | 20,155,500 |
| SSGC-JUN | 0 | 0 | 0 | 40.85 | 0.35 ▲ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 40.35 | 0.32 ▲ | 0 |
| SYM-APR | 14 | 14.1 | 13.8 | 13.94 | -0.14 ▼ | 272,000 |
| SYM-JUN | 0 | 0 | 0 | 14.31 | -0.2 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.13 | -0.2 ▼ | 0 |
| SYS-APR | 515 | 515 | 501 | 509.41 | 5.77 ▲ | 34,500 |
| SYS-JUN | 0 | 0 | 0 | 525.19 | 4.84 ▲ | 0 |
| SYS-MAY | 0 | 0 | 0 | 518.8 | 4.78 ▲ | 0 |
| TELE-APR | 7.22 | 7.22 | 7.15 | 7.21 | -0.08 ▼ | 15,000 |
| TELE-JUN | 0 | 0 | 0 | 7.39 | -0.09 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.3 | -0.09 ▼ | 0 |
| TGL-APRB | 195.49 | 203.85 | 195.49 | 201.28 | 4.43 ▲ | 7,000 |
| TGL-JUN | 0 | 0 | 0 | 207.67 | 3.44 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 205.14 | 3.4 ▲ | 0 |
| TOMCL-APR | 33.9 | 34.7 | 33.2 | 33.42 | -0.44 ▼ | 226,500 |
| TOMCL-JUN | 0 | 0 | 0 | 34.35 | -0.49 ▼ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 33.93 | -0.49 ▼ | 0 |
| TPLP-APR | 10.4 | 10.4 | 10.05 | 10.07 | -0.27 ▼ | 476,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.37 | -0.28 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.24 | -0.28 ▼ | 0 |
| TREET-APR | 21.7 | 21.9 | 21.3 | 21.4 | -0.32 ▼ | 1,953,000 |
| TREET-JUN | 0 | 0 | 0 | 22.01 | -0.3 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.74 | -0.29 ▼ | 0 |
| TRG-APRB | 64.99 | 64.99 | 63.5 | 63.75 | -1.24 ▼ | 977,000 |
| TRG-JUN | 0 | 0 | 0 | 65.62 | -1.33 ▼ | 0 |
| TRG-MAY | 0 | 0 | 0 | 64.82 | 1.82 ▲ | 0 |
| UBL-APRB | 459.9 | 462 | 434.1 | 443.61 | -14.39 ▼ | 31,500 |
| UBL-JUN | 0 | 0 | 0 | 456.63 | -17.34 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 451.07 | -17.14 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.13 | -0.47 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 25.84 | -0.48 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.53 | -0.47 ▼ | 0 |
| UNITY-APR | 26.64 | 26.75 | 26.64 | 26.7 | -0.15 ▼ | 12,500 |
| UNITY-JUN | 0 | 0 | 0 | 27.41 | -0.19 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 27.08 | -0.19 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 184.36 | -2.64 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 187.24 | -2.04 ▼ | 0 |
| WAVESAPP-APR | 10.47 | 10.47 | 9.95 | 10.1 | 0 | 88,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.33 | -0.06 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.2 | -0.07 ▼ | 0 |
| WAVES-APR | 7.73 | 8.45 | 7.69 | 7.94 | 0.2 ▲ | 92,000 |
| WAVES-JUN | 0 | 0 | 0 | 7.9 | -0.07 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.8 | -0.07 ▼ | 0 |
| WTL-APR | 1.32 | 1.33 | 1.31 | 1.32 | 0 | 649,000 |
| WTL-JUN | 0 | 0 | 0 | 1.35 | -0.03 ▼ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.34 | -0.02 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.68 | -0.05 ▼ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.78 | -0.05 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.74 | -0.04 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
