Get the latest news and updates from Dawn
KARACHI April 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 482 | 504.9 | 481 | 499.24 | 19.45 ▲ | 30,053 |
| Atlas Honda Ltd | 919 | 919.99 | 910 | 917.26 | 15.12 ▲ | 7,017 |
| Dewan Motors | 43.5 | 44.14 | 43 | 43.34 | 1.03 ▲ | 3,355,016 |
| Ghandhara Automobile | 494 | 494.5 | 486.65 | 489.29 | 10.44 ▲ | 1,222,412 |
| Ghandhara Ind. | 710 | 710 | 689 | 690.92 | 6.88 ▲ | 1,081,103 |
| Honda Atlas Cars | 290 | 294.4 | 288.5 | 291.78 | 6.98 ▲ | 360,575 |
| Hinopak Motor | 340.26 | 350 | 340.26 | 344.01 | 3.75 ▲ | 7,597 |
| Indus Motor CO. | 2005 | 2060 | 1850 | 1996.66 | 15.38 ▲ | 6,303 |
| Millat Tractors | 592 | 609.8 | 592 | 605.62 | 18.85 ▲ | 322,905 |
| Sazgar Engineering | 1130 | 1177 | 1116.02 | 1149.88 | 49.09 ▲ | 945,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116 | 117.99 | 116 | 117.07 | 2.33 ▲ | 26,802 |
| Atlas Battery | 315.03 | 324 | 311.15 | 315.29 | 4.25 ▲ | 14,904 |
| Bela Automotive | 160 | 165 | 155.3 | 162.36 | 7.28 ▲ | 223 |
| Bal.Wheels | 136 | 138.8 | 136 | 137.27 | 2.24 ▲ | 8,810 |
| Dewan Auto Engg | 34.79 | 35 | 31.11 | 34.13 | 0.06 ▲ | 17,480 |
| Exide (PAK) | 820 | 850 | 800.02 | 813.47 | 19.24 ▲ | 6,420 |
| Ghandhara Tyre | 39.4 | 39.75 | 38.15 | 38.85 | 0.77 ▲ | 326,554 |
| Loads Limited | 16.69 | 17.2 | 16.6 | 16.72 | 0.5 ▲ | 540,963 |
| Panther Tyres Ltd. | 39.5 | 40 | 39.5 | 39.5 | 0.32 ▲ | 19,226 |
| Treet Battery Ltd. | 12.6 | 12.98 | 12.53 | 12.79 | 0.43 ▲ | 2,253,055 |
| Thal Limited | 394.95 | 396 | 390 | 395.8 | 0.12 ▲ | 56,224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 30 | 30 | 30 | 30 | 0.08 ▲ | 26,837 |
| Fast Cables Ltd. | 23.69 | 24 | 23.1 | 23.42 | 0.14 ▲ | 2,608,523 |
| Pak Elektron | 44.5 | 44.86 | 43.55 | 44.86 | 4.08 ▲ | 20,124,913 |
| Pakistan Cables- | 185 | 185 | 178 | 178.36 | -0.27 ▼ | 7,446 |
| Siemens Pak. | 1500.02 | 1529.97 | 1500 | 1500.08 | -9.92 ▼ | 1,962 |
| Waves Corp Ltd. | 7.46 | 7.96 | 7.46 | 7.7 | 0.32 ▲ | 1,946,499 |
| Waves Home App | 9.98 | 10.19 | 9.92 | 10.04 | 0.34 ▲ | 1,813,258 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 251 | 271.47 | 246 | 265.18 | 18.39 ▲ | 707,537 |
| Bestway Cement | 390 | 397 | 390 | 396.27 | 7.2 ▲ | 8,938 |
| Cherat Cement | 262.45 | 266.5 | 256 | 260.57 | 3.27 ▲ | 356,587 |
| Dadabhoy Cement | 4.18 | 4.39 | 4.18 | 4.3 | 0.06 ▲ | 51,813 |
| Dewan Cement | 8.8 | 8.8 | 8.6 | 8.67 | 0.25 ▲ | 958,463 |
| D.G.K.Cement | 131.4 | 135 | 129.12 | 130.9 | 4.07 ▲ | 8,716,529 |
| Dandot Cement | 14.2 | 14.9 | 14.2 | 14.6 | 0.59 ▲ | 24,213 |
| Fauji Cement | 48.65 | 49 | 46.8 | 47.25 | 0.52 ▲ | 19,242,425 |
| Fecto Cement | 89 | 90 | 88 | 89.02 | 2.76 ▲ | 69,237 |
| Flying Cement | 27.5 | 28.6 | 27.42 | 28.13 | 1.15 ▲ | 2,063,706 |
| Gharibwal Cement | 40.22 | 40.49 | 39.66 | 40.19 | 1.17 ▲ | 580,415 |
| Kohat Cement | 392.01 | 398 | 388.02 | 393.07 | 7.49 ▲ | 1,705,311 |
| Lucky Cement | 1603 | 1626 | 1580.01 | 1601.83 | 40.85 ▲ | 796,980 |
| Maple Leaf | 63.5 | 64.75 | 61.8 | 62.26 | 1.38 ▲ | 21,075,820 |
| Pioneer Cement | 212.2 | 223.5 | 212.1 | 220.41 | 10.28 ▲ | 1,055,043 |
| Power Cement | 12.3 | 12.4 | 12.05 | 12.26 | 0.3 ▲ | 6,477,384 |
| Power Cem(Pref) | 15.25 | 15.96 | 15.25 | 15.31 | 0.8 ▲ | 25,390 |
| Safe Mix Con.Ltd | 16.51 | 16.94 | 16.21 | 16.52 | 0.22 ▲ | 134,797 |
| Thatta Cement | 210.01 | 211.9 | 206 | 210.15 | 6.31 ▲ | 404,816 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70.1 | 71.9 | 68.53 | 70.22 | 1.93 ▲ | 1,001,329 |
| Archroma Pak | 428.99 | 432 | 420.1 | 422.07 | 3.41 ▲ | 4,604 |
| Bawany Air Pro(DEF.) | 24.94 | 26.28 | 24 | 26.28 | 2.39 ▲ | 99,153 |
| Berger Paints | 97 | 98 | 96.02 | 96.55 | 1.41 ▲ | 48,222 |
| Biafo Industries | 185 | 185 | 174.06 | 177.28 | 1.11 ▲ | 69,851 |
| Buxly Paints | 136.97 | 136.97 | 135.99 | 131.11 | 0 | 12 |
| Data Agro | 103 | 104.9 | 100 | 102.81 | 4.22 ▲ | 2,958 |
| Descon Oxychem | 25.5 | 26 | 24.8 | 25.28 | 0.54 ▲ | 1,173,703 |
| Dynea Pakistan | 218.77 | 220 | 202 | 215 | 0.71 ▲ | 19,341 |
| Engro Polymer | 37.1 | 37.15 | 36.3 | 36.55 | 0.17 ▲ | 785,678 |
| Engro Poly (Pref) | 11.5 | 11.96 | 11.5 | 11.96 | -0.01 ▼ | 1,566 |
| Ghani ChemicalXSD | 15.9 | 16.4 | 15.9 | 16.14 | 0.64 ▲ | 1,925,789 |
| Ghani Glo Hol | 13.15 | 13.51 | 13.09 | 13.19 | 0.4 ▲ | 693,246 |
| Ittehad Chemicals | 73.54 | 75 | 72.06 | 73.01 | 0.4 ▲ | 26,503 |
| Lucky Core Ind. | 1330 | 1368 | 1310.51 | 1358.24 | 47.73 ▲ | 8,797 |
| Lotte Chemical | 18.2 | 18.7 | 18.07 | 18.27 | 0.38 ▲ | 1,184,019 |
| Leiner Pak Gelat | 139 | 139 | 127 | 128.08 | 0.18 ▲ | 148,397 |
| Nimir Ind.Chem | 131.51 | 137.51 | 130 | 131.96 | 1.86 ▲ | 4,085 |
| Nimir Resins | 35.97 | 36 | 33.06 | 35.35 | 2.56 ▲ | 987,763 |
| Pak Oxygen Ltd. | 132 | 134.5 | 132 | 132.85 | 3.35 ▲ | 21,242 |
| Pak.P.V.C. | 9 | 9 | 8.26 | 8.79 | -0.21 ▼ | 693 |
| Sardar Chemical | 32.16 | 33.8 | 32.05 | 33.07 | -1.59 ▼ | 12,727 |
| Sitara Chemical | 369 | 370 | 352.15 | 365 | 0.57 ▲ | 22,805 |
| Sitara Peroxide | 12.23 | 12.25 | 11.91 | 12.24 | 0.34 ▲ | 4,056 |
| Wah-Noble | 223.9 | 224 | 223.9 | 223.9 | 1.53 ▲ | 473 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.48 | 9.5 | 9.25 | 9.5 | 0.11 ▲ | 100,718 |
| HBL Invest Fund | 3.3 | 3.6 | 3.3 | 3.41 | 0.07 ▲ | 28,312 |
| Tri-Star Mutual | 8.1 | 8.1 | 7.21 | 8.1 | 1 ▲ | 15,846 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 135.99 | 135.99 | 133.79 | 133.99 | -0.05 ▼ | 26,621 |
| Askari Bank | 38.1 | 39 | 37.5 | 37.77 | -0.48 ▼ | 1,401,135 |
| Bank Al-Falah | 75.48 | 76.25 | 74.2 | 74.83 | 1.28 ▲ | 6,431,847 |
| Bank AL-Habib | 145 | 145.01 | 141.5 | 141.79 | -2.37 ▼ | 354,417 |
| Bankislami Pak (XD) | 21.25 | 21.45 | 20.7 | 20.84 | -0.07 ▼ | 2,138,633 |
| Bank Makramah | 3.8 | 3.9 | 3.77 | 3.8 | 0.06 ▲ | 1,257,289 |
| Bank Of Khyber (XD) | 14.48 | 14.5 | 13.65 | 14.46 | 0.47 ▲ | 6,352 |
| B.O.Punjab (XD) | 10.7 | 10.75 | 10.54 | 10.65 | 0.28 ▲ | 11,517,214 |
| Faysal Bank | 48.43 | 48.45 | 47.35 | 47.55 | 0 | 2,325,081 |
| Habib Bank (XD) | 153.95 | 153.95 | 150.67 | 151.04 | 0.79 ▲ | 2,934,385 |
| Habib Metropolitan | 90.18 | 90.18 | 87 | 87.11 | 0.09 ▲ | 151,767 |
| JS Bank Ltd | 7.98 | 8.1 | 7.9 | 8 | 0.2 ▲ | 984,223 |
| MCB Bank Ltd | 284 | 284 | 275.11 | 277.03 | -3.06 ▼ | 435,487 |
| Meezan Bank Ltd (XD) | 267 | 267.9 | 255 | 257.06 | -2.81 ▼ | 1,214,827 |
| National Bank (XD) | 78.5 | 80.89 | 77.6 | 79.25 | 2.61 ▲ | 8,239,051 |
| Samba Bank | 9.01 | 10.1 | 9.01 | 10.02 | 0.02 ▲ | 159,203 |
| St.Chart.Bank (XD) | 58.2 | 58.2 | 57 | 57.43 | 0.58 ▲ | 17,643 |
| Soneri Bank Ltd | 16.51 | 16.74 | 16.43 | 16.58 | 0.13 ▲ | 312,794 |
| United Bank | 465 | 470.5 | 456 | 457.92 | 6.92 ▲ | 1,301,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.91 | 9.29 | 8.85 | 9.21 | 0.47 ▲ | 1,909,952 |
| Aisha Steel Mill | 9.29 | 9.44 | 9.21 | 9.3 | 0.22 ▲ | 1,669,810 |
| Aisha StelCoP/S | 15.88 | 15.88 | 15.88 | 15 | 0 | 1 |
| Amreli Steels | 21.88 | 23.33 | 21.56 | 23.09 | 1.88 ▲ | 1,309,842 |
| Bolan Casting | 93.8 | 93.8 | 86.65 | 88.72 | -0.96 ▼ | 59,856 |
| Beco Steel Ltd | 7.9 | 8.3 | 7.85 | 8.2 | 0.33 ▲ | 320,909 |
| Crescent Steel | 99.9 | 100.99 | 98 | 98.85 | 2.79 ▲ | 408,835 |
| Dadex Eternit | 58.99 | 58.99 | 55.1 | 55.85 | -0.7 ▼ | 9,582 |
| Dost Steels Ltd. | 6.39 | 7 | 6.3 | 6.89 | 0.56 ▲ | 3,646,929 |
| Int. Ind.Ltd. | 161 | 161 | 158.67 | 160.22 | 1.55 ▲ | 122,290 |
| Inter.Steel Ltd | 79.89 | 79.89 | 77.1 | 77.75 | 1.49 ▲ | 109,160 |
| Ittefaq Iron Ind | 7.82 | 8 | 7.7 | 7.72 | 0.08 ▲ | 264,626 |
| K.S.B.Pumps | 160.01 | 170.84 | 159.01 | 168.71 | 9.3 ▲ | 434,721 |
| Metro Steel | 9.4 | 9.73 | 9.4 | 9.65 | 0.37 ▲ | 568 |
| Mughal Iron | 72.25 | 72.9 | 70.71 | 72.21 | 1.71 ▲ | 285,651 |
| Pak Engineering | 609.98 | 615 | 601 | 605.2 | 6.16 ▲ | 65 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.38 | 15.4 | 15 | 15 | 0.06 ▲ | 62,000 |
| HBL Total Treasury | 116.25 | 116.25 | 116.15 | 116.15 | 0.07 ▲ | 2,100 |
| JS Global Banking | 21.09 | 21.09 | 20.86 | 20.89 | 0.08 ▲ | 31,500 |
| JS Momentum (XD) | 11.97 | 11.97 | 11.2 | 11.66 | 0.39 ▲ | 4,271,000 |
| Mahaana Islamic | 15.45 | 15.45 | 15.18 | 15.21 | 0.36 ▲ | 325,500 |
| Meezan Pakistan | 17.65 | 17.9 | 17.64 | 17.65 | 0.36 ▲ | 548,500 |
| NBP Pakistan G ETF | 23 | 23.15 | 23 | 23.08 | 0.5 ▲ | 6,500 |
| NIT Pakistan | 26.42 | 26.42 | 26.42 | 26.42 | 0.43 ▲ | 1,000 |
| UBLPakistanETF | 25.65 | 25.69 | 25.43 | 25.43 | 0.18 ▲ | 6,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.25 | 11.39 | 11.1 | 11.16 | 0.11 ▲ | 1,242,096 |
| Engro Fertert | 196 | 198 | 191.35 | 191.9 | -1.82 ▼ | 2,812,771 |
| Fatima Fert (XD) | 88 | 88.12 | 85.81 | 85.99 | 0.21 ▲ | 1,543,213 |
| Fauji Fert | 370 | 373 | 362 | 362.52 | 1.42 ▲ | 951,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.65 | 7.65 | 7.49 | 7.52 | 0.19 ▲ | 418,973 |
| Big Bird Foods Ltd. | 47.5 | 49 | 47 | 48.68 | 2.31 ▲ | 2,982,637 |
| Barkat Frisian Agro | 24.9 | 26.13 | 24.6 | 24.77 | 0.57 ▲ | 2,094,925 |
| Bunnys Limited | 22 | 22.13 | 20.8 | 21.12 | 0.07 ▲ | 964,365 |
| Clover PakistanXB | 43.56 | 46.4 | 43.56 | 44.1 | 1.47 ▲ | 128,731 |
| Colgate Palm | 1405.1 | 1417 | 1395.01 | 1399.04 | -5.66 ▼ | 17,759 |
| Frieslandcampina | 83.7 | 85 | 83.1 | 84.82 | 1.98 ▲ | 862,171 |
| Fauji Foods Ltd | 15.45 | 15.49 | 15.25 | 15.42 | 0.54 ▲ | 5,902,138 |
| Gillette Pak | 142 | 142 | 139 | 139.99 | 0 | 1,130 |
| Ismail Ind- | 1750 | 1785 | 1750 | 1756.91 | -16.83 ▼ | 403 |
| MithchellsFruit | 204.51 | 205 | 201.02 | 202.56 | 2.53 ▲ | 34,912 |
| Matco Foods Ltd | 42.12 | 42.98 | 42 | 42.87 | 0.39 ▲ | 6,520 |
| Murree Brewery | 750 | 750 | 730 | 739.8 | 7.8 ▲ | 6,492 |
| National Foods | 207 | 211.99 | 205.5 | 208.69 | 3.33 ▲ | 26,826 |
| Nestle Pakistan | 7220 | 7310 | 7170 | 7183.48 | -22.87 ▼ | 418 |
| At-Tahur Ltd. | 41 | 41.8 | 40 | 41.8 | 3.8 ▲ | 8,185,869 |
| Quice Food | 6.41 | 6.64 | 6.36 | 6.4 | 0.15 ▲ | 768,839 |
| Rafhan Maize | 9000 | 9000 | 8950 | 8999 | 158.17 ▲ | 121 |
| Shield Corp. | 265 | 265 | 253.8 | 241.78 | 0 | 9 |
| Shezan Inter. | 125 | 127 | 125 | 123.36 | 0 | 87 |
| The Organic Meat | 34 | 34 | 33.51 | 33.66 | 0.68 ▲ | 1,083,846 |
| Treet Corp | 21.3 | 22.1 | 21.3 | 21.55 | 0.56 ▲ | 5,323,187 |
| Unity Foods Ltd | 26.3 | 26.9 | 26.25 | 26.67 | 1.34 ▲ | 503,235 |
| Unilever Foods | 23000 | 23240 | 22950 | 23000.01 | 100.01 ▲ | 176 |
| ZIL Limited | 268.84 | 268.84 | 268.8 | 268.84 | 24.44 ▲ | 2,930 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.42 | 9.85 | 9.27 | 9.41 | 0.22 ▲ | 427,836 |
| Frontier Ceram | 23 | 24.59 | 22.35 | 24.59 | 2.24 ▲ | 38,651 |
| GhaniGlobalGlass | 8.32 | 8.75 | 8.3 | 8.61 | 0.47 ▲ | 2,258,235 |
| Ghani Glass Ltd | 32.51 | 33.65 | 32.11 | 33.25 | 1.67 ▲ | 584,350 |
| Ghani Value Glass | 44 | 44 | 42.6 | 43 | 0.5 ▲ | 2,283 |
| Shabbir Tiles | 13.5 | 14 | 13.1 | 13.35 | 0.32 ▲ | 224,655 |
| Tariq Glass Ind. | 189.9 | 203 | 186.05 | 197.31 | 11.66 ▲ | 566,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33 | 34 | 33 | 33.69 | 1.14 ▲ | 30,641 |
| Adamjee Ins. | 45.4 | 47.49 | 45.4 | 46.01 | 1 ▲ | 1,191,586 |
| Askari Life Ass | 5.1 | 5.1 | 5.05 | 5.1 | 0.07 ▲ | 15,436 |
| Adamjee Life Assuran | 32.2 | 33.5 | 32 | 33.12 | 0.78 ▲ | 161,354 |
| Asia Insurance | 15.1 | 15.1 | 15.1 | 14 | 0 | 2 |
| Atlas Ins. Ltd (XD) | 56.9 | 56.9 | 55.05 | 55.1 | 0.08 ▲ | 5,282 |
| Century Ins. | 49 | 49 | 47.93 | 48.5 | 0.3 ▲ | 15,561 |
| Cres.Star Ins. | 2.75 | 2.76 | 2.65 | 2.69 | 0.01 ▲ | 303,012 |
| EFU General | 125.95 | 125.98 | 120.03 | 124.45 | 4.32 ▲ | 570 |
| EFU Life Assurance | 144.94 | 144.94 | 141.17 | 143.34 | 0.33 ▲ | 10,532 |
| Habib Ins. | 9.19 | 9.47 | 9.05 | 9.2 | 0.03 ▲ | 476,444 |
| IGI Holdings | 153 | 154 | 147 | 153.93 | 1.13 ▲ | 48,249 |
| IGI Life Ins | 17.84 | 18.25 | 17 | 17 | 0.41 ▲ | 7,911 |
| Jubilee Gen.Ins | 56.24 | 56.24 | 54.75 | 55.45 | 0.76 ▲ | 94,535 |
| Jubile Life Ins (XD) | 143.94 | 143.94 | 136.05 | 138.69 | -1.23 ▼ | 2,322 |
| Pak Reinsurance | 16.11 | 16.35 | 16 | 16.06 | 0.12 ▲ | 910,432 |
| PICIC Ins.Ltd. | 2.25 | 2.4 | 2.25 | 2.33 | 0.12 ▲ | 186,288 |
| Premier Ins. | 5.49 | 5.98 | 5.49 | 5.91 | 0.36 ▲ | 11,800 |
| Pak Gen.Ins. | 8.6 | 9.3 | 8.48 | 8.78 | -0.7 ▼ | 19,128 |
| Reliance Ins. | 14.89 | 15.45 | 14.77 | 15.21 | 0.62 ▲ | 134,063 |
| Shaheen Ins. | 7.85 | 7.85 | 7.26 | 7.5 | 0.08 ▲ | 52,406 |
| TPL Insurance | 9.78 | 9.78 | 8.91 | 8.94 | 0.11 ▲ | 7,449 |
| United Insurance | 19 | 20.16 | 18.63 | 19 | 0.67 ▲ | 121,500 |
| Universal Ins. | 10.47 | 10.47 | 8.88 | 9.85 | -0.03 ▼ | 4,739 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.44 | 8.5 | 8.44 | 8.5 | 0.28 ▲ | 5,866 |
| Arif Habib Limited. | 61.98 | 65.19 | 61.6 | 65.01 | 3.99 ▲ | 174,546 |
| AKD Securites | 19 | 19.32 | 18.5 | 18.92 | 0.14 ▲ | 76,254 |
| Apna Microfin. | 11.44 | 11.44 | 10.11 | 11.39 | 0.99 ▲ | 1,138 |
| Calcorp Limited | 34.99 | 35.23 | 32 | 33.85 | 1.82 ▲ | 505,742 |
| Cyan Limited | 31.99 | 31.99 | 31.02 | 31.7 | 0.94 ▲ | 30,085 |
| Dawood Equities | 8.44 | 8.8 | 8.4 | 8.6 | 0.17 ▲ | 15,009 |
| DH Partners Ltd. | 41.98 | 42.75 | 41.11 | 42.22 | 1.22 ▲ | 94,531 |
| Dawood Law | 258 | 261 | 254.5 | 259.9 | 4.34 ▲ | 5,367 |
| Engro Holdings | 174.5 | 175.5 | 170 | 171.2 | 2.52 ▲ | 2,275,890 |
| Escorts Bank | 5.65 | 5.65 | 5.25 | 5.45 | 0.14 ▲ | 12,150 |
| First Cap.Equit | 4.47 | 4.75 | 4.4 | 4.4 | -0.1 ▼ | 2,440 |
| Ist.Capital Sec | 1.74 | 1.74 | 1.6 | 1.65 | -0.01 ▼ | 365,773 |
| First Dawood Prop | 2.25 | 2.4 | 2.25 | 2.31 | 0.01 ▲ | 17,207 |
| F. Nat.Equities | 3.26 | 3.29 | 3.2 | 3.24 | -0.02 ▼ | 378,097 |
| Invest Bank | 1.29 | 1.33 | 1.26 | 1.31 | 0.02 ▲ | 194,973 |
| Imperial Limite | 16.48 | 16.48 | 15 | 15.13 | 0.14 ▲ | 3,246 |
| Intermarket Sec. | 59.36 | 59.39 | 56 | 56.99 | -1.35 ▼ | 35,813 |
| Jah.Sidd. Co. | 17.6 | 17.98 | 17.25 | 17.55 | 0.39 ▲ | 93,254 |
| JahangirSidd(Pref) | 9 | 9.44 | 8.7 | 9.36 | 0.36 ▲ | 205,631 |
| JS Global Cap. | 108.89 | 108.89 | 108.89 | 110 | 0 | 30 |
| JS Investments | 22.6 | 22.6 | 22 | 22 | 0.1 ▲ | 2,700 |
| LSE Capital Ltd. | 5.35 | 5.45 | 5.35 | 5.35 | 0.13 ▲ | 7,518 |
| LSE Fin. Services | 20.99 | 20.99 | 18.78 | 19.01 | -0.65 ▼ | 12,307 |
| LSE Ventures Ltd | 9.75 | 10.48 | 9.05 | 9.9 | -0.1 ▼ | 26,153 |
| MCB Inv MGT | 82 | 84 | 82 | 83.51 | 1.41 ▲ | 5,080 |
| Next Capital | 8.9 | 8.9 | 8.18 | 8.39 | 0.02 ▲ | 17,491 |
| OLP Financial | 36 | 36.7 | 36 | 36.02 | -0.23 ▼ | 3,860 |
| Pervez Ahmed Co | 1.27 | 1.27 | 1.23 | 1.25 | 0.05 ▲ | 201,516 |
| PIA Holding Company | 19.18 | 19.38 | 18.4 | 18.7 | -0.1 ▼ | 9,580,573 |
| PIA Holding CompanyB | 0 | 0 | 0 | 1208.59 | 106.25 ▲ | 0 |
| Pak Stock Exchange | 24.5 | 25.64 | 24.1 | 25.51 | 2.12 ▲ | 5,783,008 |
| Sec. Inv. Bank | 10.5 | 11 | 10.3 | 10.88 | 0.79 ▲ | 45,804 |
| Trust Brokerage | 13.4 | 13.43 | 13.4 | 13.43 | 1.22 ▲ | 11,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.5 | 4.55 | 4.5 | 4.55 | -0.04 ▼ | 14,996 |
| Pak Gulf Leasing | 17.79 | 17.79 | 17.79 | 17.79 | 1.62 ▲ | 3,409 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1640 | 1674 | 1560 | 1648.43 | 13.57 ▲ | 563 |
| Fateh Industries | 119.56 | 121.01 | 119.56 | 132.83 | 0 | 55 |
| Leather Up Ltd. | 25.51 | 28.5 | 25.51 | 28.29 | 0.8 ▲ | 6,466 |
| Service Global | 86.5 | 93 | 86.5 | 88.36 | 2.78 ▲ | 49,210 |
| Service Ind.Ltd | 1025.64 | 1025.64 | 1000 | 1025.64 | 93.24 ▲ | 65,508 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 143.5 | 148.9 | 143.5 | 147.51 | 0 | 8 |
| Diamond Ind. | 32 | 32 | 32 | 32 | -0.89 ▼ | 453 |
| ECOPACK Ltd | 30.5 | 30.5 | 29.45 | 29.83 | -0.17 ▼ | 11,041 |
| Gammon Pak | 22.98 | 23.7 | 21.87 | 23.49 | 1.49 ▲ | 406,059 |
| Mandviwala | 17.5 | 17.5 | 15.79 | 15.82 | -0.68 ▼ | 38,447 |
| Pakistan Alumin | 117 | 122 | 116.2 | 117.98 | 1.79 ▲ | 436,065 |
| Pak Services | 991.01 | 1030 | 991.01 | 1030.81 | 0 | 15 |
| Shifa Int.Hospital | 450 | 456 | 438 | 440.19 | 0.23 ▲ | 19,729 |
| Siddiqsons Tin | 5.68 | 6.46 | 5.51 | 5.84 | 0.24 ▲ | 3,022,467 |
| Tri-Pack Films | 128 | 128 | 121.1 | 126.67 | 0.01 ▲ | 355 |
| United Brands | 22 | 22.4 | 21.51 | 22 | -1.23 ▼ | 63,765 |
| UDL Int.Ltd. | 7.44 | 7.82 | 7.4 | 7.76 | 0.08 ▲ | 21,352 |
| United Distributor | 65.7 | 65.7 | 63.7 | 63.88 | -0.76 ▼ | 4,545 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.1 | 7.1 | 7.1 | 7.1 | 0.1 ▲ | 25,000 |
| Elite Cap.Mod | 19.48 | 19.48 | 19.25 | 19.48 | 1.77 ▲ | 73,231 |
| Equity Modaraba | 2.99 | 3 | 2.98 | 3 | 0.28 ▲ | 5,088 |
| 1st.Fid.Leasing | 2.3 | 2.3 | 2.3 | 2.3 | 0.19 ▲ | 4,090 |
| Habib Modaraba | 21.5 | 21.5 | 21.01 | 21.49 | 0.39 ▲ | 11,469 |
| Punjab Mod | 3.17 | 3.49 | 3.17 | 3.4 | 0.02 ▲ | 76,357 |
| Paramount Mod | 8.48 | 8.48 | 8.48 | 8.48 | 0.18 ▲ | 5,000 |
| F.Treet Manuf | 4.44 | 4.44 | 4.27 | 4.3 | 0.09 ▲ | 5,517 |
| Tri-Star 1st Mod. | 12.51 | 13.49 | 12.5 | 13.07 | 0.53 ▲ | 532 |
| Burj Clean Energy | 8.5 | 9 | 8.5 | 9 | 1 ▲ | 3,000 |
| OLP Modaraba | 15.99 | 16.19 | 15.99 | 15.99 | 0 | 2,712 |
| Orient Rental | 8.68 | 8.7 | 8.4 | 8.4 | -0.35 ▼ | 71,553 |
| Popular Islamic | 14.3 | 14.3 | 13.5 | 13.17 | 0 | 32 |
| Prud Mod.1st | 2.1 | 2.1 | 2.01 | 2.05 | 0 | 430,763 |
| Sindh Modaraba | 11.55 | 11.55 | 9.8 | 10 | -0.82 ▼ | 56,276 |
| Trust Modaraba | 4.45 | 4.6 | 4.38 | 4.51 | 0.09 ▲ | 287,954 |
| Unicap Modaraba | 2.8 | 3.03 | 2.8 | 2.83 | -0.07 ▼ | 16,027 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 718.99 | 720 | 700.25 | 706.65 | 13.78 ▲ | 4,466,599 |
| Oil & Gas Dev | 217 | 219 | 214 | 214.75 | 6.23 ▲ | 5,634,924 |
| Pak Oilfields | 534.99 | 535 | 528 | 530.88 | 10.87 ▲ | 175,063 |
| Pak Petroleum | 175.5 | 177.9 | 172.79 | 173.87 | 5.1 ▲ | 4,253,979 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 440.01 | 458.98 | 440.01 | 455.79 | 25.8 ▲ | 103,929 |
| Burshane LPG | 27.99 | 27.99 | 27.99 | 27.01 | 0 | 55 |
| Hascol Petrol | 11.29 | 11.35 | 11.15 | 11.19 | 0.24 ▲ | 5,287,226 |
| HI-Tech Lub. | 42.5 | 42.5 | 41.7 | 41.81 | 0.72 ▲ | 159,249 |
| Oilboy Energy | 9.21 | 9.4 | 9.15 | 9.25 | 0.07 ▲ | 226,257 |
| Oilboy Energy(R) | 2.52 | 2.52 | 2.2 | 2.25 | -0.1 ▼ | 1,950,751 |
| P.S.O. | 405 | 405 | 393 | 395.65 | 9.04 ▲ | 6,063,875 |
| Sui North Gas | 112 | 114.7 | 109.31 | 113.08 | 5.17 ▲ | 12,341,002 |
| Sui South Gas | 37 | 39.13 | 36.6 | 39.13 | 3.56 ▲ | 44,734,661 |
| Wafi Energy Pak Ltd. | 183 | 187 | 182.2 | 185.12 | 3.09 ▲ | 51,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.2 | 24.5 | 23.73 | 24.41 | 0.69 ▲ | 324,726 |
| Cherat Packaging | 104 | 104.75 | 101.15 | 103.41 | 3.1 ▲ | 2,405 |
| Pak Agro Pack | 7.85 | 7.85 | 7.85 | 7.85 | 0.79 ▲ | 500 |
| Int. Packaging Films | 21.13 | 21.95 | 21.13 | 21.75 | 0.77 ▲ | 338,602 |
| MACPAC Films | 15.25 | 15.25 | 15.07 | 15.2 | 0 | 11,532 |
| Merit Packaging | 10.7 | 10.7 | 10.37 | 10.4 | -0.23 ▼ | 66,627 |
| Packages Ltd. | 504 | 511 | 500 | 500.52 | -0.05 ▼ | 17,747 |
| Pak Paper Prod | 166.5 | 166.5 | 158 | 160 | -1.12 ▼ | 2,464 |
| Roshan Packages | 15.3 | 15.3 | 14.89 | 14.9 | 0.21 ▲ | 290,887 |
| Security Paper | 164.98 | 167 | 162.01 | 163.01 | 0.51 ▲ | 6,430 |
| Synthetic Products | 39.4 | 39.98 | 39.02 | 39.85 | 1.67 ▲ | 724,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1051 | 1080 | 1040 | 1060.18 | 33.29 ▲ | 9,353 |
| AGP Limited (XD) | 193.96 | 196.99 | 191.01 | 192.54 | 2.43 ▲ | 279,707 |
| BF Biosciences | 155.44 | 157 | 152.7 | 153.22 | 2.12 ▲ | 778,419 |
| Citi Pharma Ltd | 96.5 | 98.25 | 95.5 | 97.46 | 4.57 ▲ | 14,457,137 |
| Ferozsons (Lab) | 307.99 | 312 | 304.01 | 309.09 | 4.05 ▲ | 50,651 |
| GlaxoSmithKline | 415 | 418 | 406 | 416.31 | 11.94 ▲ | 666,044 |
| Haleon Pakistan | 795 | 809 | 782.56 | 795.49 | 24.55 ▲ | 148,401 |
| Highnoon (Lab) | 930 | 939 | 915 | 936.78 | 22.67 ▲ | 59,752 |
| Hoechst Pak Ltd (XD) | 3246.98 | 3250 | 3100 | 3200 | 144.31 ▲ | 325 |
| IBL HealthCare | 35.31 | 36.38 | 35.25 | 35.7 | 0.68 ▲ | 84,759 |
| Liven Pharma | 86.5 | 88.98 | 85.1 | 86.99 | 2.16 ▲ | 6,450 |
| Macter Int. Ltd | 410 | 420 | 395 | 411.18 | 16.75 ▲ | 14,925 |
| Otsuka Pak | 184 | 186.8 | 180.5 | 184.51 | 2.21 ▲ | 1,277 |
| The Searle Company | 96 | 97.4 | 94.82 | 95.31 | 2.21 ▲ | 4,581,456 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.49 | 13.7 | 13.27 | 13.61 | 0.36 ▲ | 701,037 |
| Engro Powergen | 30.25 | 30.88 | 29.7 | 30.38 | 0.71 ▲ | 886,094 |
| Hub Power Co. | 138.05 | 140.25 | 137.26 | 138.91 | 4.9 ▲ | 5,644,442 |
| Kot Addu Power | 33.28 | 34.6 | 33.28 | 33.72 | 0.9 ▲ | 986,469 |
| K-Electric Ltd. | 4.4 | 4.68 | 4.4 | 4.54 | 0.33 ▲ | 57,922,646 |
| Kohinoor Energy | 21.51 | 22.75 | 21.51 | 22.24 | 0.29 ▲ | 183,963 |
| Kohinoor Power | 6.8 | 6.8 | 6.51 | 6.73 | 0.23 ▲ | 7,840 |
| Lalpir Power | 25.8 | 28.05 | 25.3 | 26.94 | 1.44 ▲ | 12,139,024 |
| Nishat ChunPower | 24.89 | 25.97 | 24.5 | 24.91 | 0.88 ▲ | 1,007,867 |
| Nishat Power | 36.4 | 38.75 | 36 | 36.79 | 1.28 ▲ | 2,362,875 |
| Pakgen Power | 112.88 | 112.88 | 105.11 | 105.59 | -0.51 ▼ | 1,074 |
| Sitara Energy | 10.75 | 10.75 | 10.27 | 10.5 | 0 | 86,000 |
| S.G.Power | 8.06 | 8.06 | 7.6 | 7.71 | 0.01 ▲ | 2,300 |
| Saif Power Ltd | 12.2 | 13.23 | 12.19 | 13.21 | 1.18 ▲ | 3,648,054 |
| Tri-Star Power | 7 | 7.24 | 6.2 | 7.04 | 0 | 43,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22.7 | 21 | 21.25 | 0.25 ▲ | 2,300 |
| Hussain Industries | 27.31 | 27.31 | 27.31 | 24.83 | 0 | 50 |
| Javedan Corp. | 63.5 | 63.5 | 61.01 | 62.96 | 1.96 ▲ | 7,400 |
| Pace (Pak) Ltd. | 5.6 | 5.6 | 5.48 | 5.55 | 0.15 ▲ | 1,235,360 |
| TPL Properties | 10.29 | 10.58 | 10.19 | 10.29 | 0.29 ▲ | 1,400,280 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.6 | 25.99 | 25.3 | 25.68 | 0.28 ▲ | 807,147 |
| Globe Residency | 15.65 | 15.66 | 15.35 | 15.51 | 0.01 ▲ | 117,496 |
| TPL REIT Fund I | 13.6 | 13.78 | 13 | 13.3 | -0.17 ▼ | 11,181 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 610 | 615 | 601 | 608.47 | 14.99 ▲ | 721,504 |
| Cnergyico PK | 8.55 | 8.84 | 8.45 | 8.52 | 0.2 ▲ | 86,573,180 |
| National Refinery | 250 | 252.98 | 247.5 | 249.69 | 5.65 ▲ | 601,623 |
| Pak Refinery | 36.01 | 36.85 | 36 | 36.22 | 1.19 ▲ | 10,888,436 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 742.8 | 743 | 729.11 | 738.67 | 9.67 ▲ | 217 |
| Adam Sugar | 49.9 | 52.12 | 47.06 | 51.91 | 4.28 ▲ | 13,411 |
| Abdullah Shah | 5.41 | 6.2 | 5.41 | 5.74 | 0.24 ▲ | 42,581 |
| AL-Noor Sugar | 72 | 76 | 72 | 75.75 | 1.71 ▲ | 445 |
| Chashma Sugar | 63.22 | 64.5 | 59.51 | 63.99 | 1.89 ▲ | 11,090 |
| Dewan Sugar | 5.52 | 5.93 | 5.52 | 5.87 | 0.08 ▲ | 225,617 |
| Habib Sugar | 70.01 | 73 | 69.55 | 72.68 | 2.44 ▲ | 23,461 |
| Habib Rice Prod | 31.99 | 32 | 31.33 | 31.94 | 0 | 588 |
| Haseeb Waqas Sugar | 10.5 | 10.5 | 9.84 | 10.24 | 0.4 ▲ | 20,587 |
| J.D.W.Sugar | 771.01 | 863.95 | 771.01 | 846.48 | 13.53 ▲ | 343 |
| Jauharabad Sug | 44 | 44 | 42 | 42.5 | 0.5 ▲ | 20,014 |
| Khairpur Sugar | 133.99 | 149.5 | 122.4 | 132.52 | -3.48 ▼ | 1,844 |
| Mirpurkhas Sugar | 29.01 | 30.1 | 29.01 | 29.52 | 0.52 ▲ | 42,053 |
| Mehran Sugar | 47.94 | 48 | 46.15 | 47.92 | 1.18 ▲ | 5,221 |
| Noon Sugar | 77.7 | 78.5 | 77.7 | 77.71 | 0.72 ▲ | 1,231 |
| Premier Suger | 375 | 375 | 324 | 360 | 0 | 52 |
| Sanghar Sugar | 50.5 | 53.19 | 50.49 | 52.69 | 4.34 ▲ | 6,814 |
| Shahtaj Sugar | 115 | 126.5 | 106 | 115 | 0 | 118 |
| Sakrand Sugar | 12.6 | 12.8 | 12 | 12.28 | -0.06 ▼ | 40,629 |
| Shakarganj Limited | 46.83 | 46.83 | 43.75 | 44.91 | 2.34 ▲ | 491,105 |
| Tariq Corp Ltd. | 12.25 | 13.2 | 12.25 | 13.15 | 1.15 ▲ | 762,413 |
| Tariq Corp(Pref) | 8.39 | 8.39 | 8.39 | 7.5 | 0 | 1 |
| Tandlianwala Sugar | 73 | 73.99 | 70.12 | 73.8 | 6.54 ▲ | 1,042 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 115.32 | 120 | 115.32 | 120 | 4.77 ▲ | 2,652 |
| Ibrahim Fibres | 360 | 360 | 350 | 358.57 | -1.89 ▼ | 450 |
| Image Pakistan | 24.12 | 24.7 | 24 | 24.54 | 1.26 ▲ | 1,369,799 |
| Pak Synthetics | 41.16 | 46.47 | 41.16 | 44.75 | 0 | 99 |
| Rupali Polyester | 15.7 | 15.8 | 15.26 | 15.31 | -0.29 ▼ | 6,762 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 164.37 | 173.15 | 163.15 | 173.15 | 15.74 ▲ | 3,617,190 |
| Avanceon Ltd | 48.87 | 49.99 | 48.57 | 49.85 | 2.22 ▲ | 2,232,926 |
| Supernet Ltd.XB | 0 | 0 | 0 | 20 | 0 | 1 |
| Hum Network | 12.7 | 13.25 | 12.7 | 12.81 | 0.29 ▲ | 1,029,914 |
| Media Times Ltd | 1.93 | 1.94 | 1.8 | 1.85 | 0.04 ▲ | 668,949 |
| Netsol Tech. | 130 | 138.52 | 128.55 | 137.81 | 11.88 ▲ | 2,278,130 |
| Octopus Digital | 52.09 | 53.24 | 51.5 | 52.96 | 2.46 ▲ | 515,124 |
| Pak Datacom | 97.8 | 97.85 | 91.62 | 94.68 | 2.7 ▲ | 8,799 |
| P.T.C.L. | 23.65 | 23.99 | 23.25 | 23.56 | 0.57 ▲ | 5,023,600 |
| Supernet Technologie | 765.21 | 824.9 | 765.2 | 809.87 | 2.12 ▲ | 70 |
| Symmetry Group Ltd | 14.1 | 14.25 | 13.8 | 14.02 | 0.36 ▲ | 2,851,106 |
| Systems Limited | 500 | 507 | 497.99 | 502.73 | 16 ▲ | 375,803 |
| Telecard Limited | 7.15 | 7.27 | 7.14 | 7.23 | 0.28 ▲ | 3,152,956 |
| TPL Corp Ltd | 4.94 | 4.96 | 4.86 | 4.95 | 0.11 ▲ | 392,170 |
| TPL Trakker Ltd | 6.26 | 6.73 | 6.22 | 6.5 | 0.05 ▲ | 55,303 |
| TRG Pak Ltd | 62.61 | 65.55 | 61.9 | 64.68 | 4.01 ▲ | 9,871,539 |
| WorldCall Telecom | 1.34 | 1.38 | 1.31 | 1.33 | 0.03 ▲ | 16,890,477 |
| Zarea Limited | 14.25 | 14.9 | 14.25 | 14.52 | 0.38 ▲ | 927,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.97 | 40.97 | 40 | 40.12 | 0.12 ▲ | 16,673 |
| Azgard Nine | 7.6 | 7.65 | 7.45 | 7.5 | 0.16 ▲ | 909,291 |
| AN Textile Mill | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 483 |
| Aruj Industries | 7.69 | 8.15 | 7.41 | 7.9 | 0.2 ▲ | 86,941 |
| Blessed Tex. | 261 | 272 | 261 | 265.24 | 0 | 7 |
| Chenab Limited | 7.27 | 7.39 | 6.7 | 6.8 | 0.05 ▲ | 93,788 |
| Chenab Ltd.(Pre | 2.73 | 2.99 | 2.73 | 2.9 | 0.1 ▲ | 37,898 |
| Crescent Tex. | 13.27 | 13.49 | 13.15 | 13.31 | 0.16 ▲ | 58,168 |
| Faisal Spinning | 300.01 | 320 | 300.01 | 319.84 | -5.13 ▼ | 96 |
| Feroze 1888 | 59 | 63.15 | 58 | 59.5 | 0.49 ▲ | 10,567 |
| Fazal Cloth | 154.9 | 154.9 | 137.25 | 143.32 | 0 | 27 |
| Gul Ahmed | 23.59 | 24.75 | 23.4 | 24.52 | 1.46 ▲ | 1,265,086 |
| Ghazi Fabrics | 7.02 | 7.7 | 6.5 | 7.46 | 0.45 ▲ | 18,820 |
| Hala Enterprise | 10.7 | 11 | 10.55 | 10.71 | 0.31 ▲ | 9,435 |
| Hafiz Limited | 0 | 0 | 0 | 281.68 | 0 | 1 |
| Interloop Ltd. | 61 | 62.5 | 59.25 | 62.22 | 5.21 ▲ | 2,769,592 |
| Int.Knitwear | 17.25 | 17.25 | 16.05 | 16.88 | -0.1 ▼ | 7,116 |
| Jubilee Spinning | 10.45 | 10.45 | 10.45 | 10.46 | 0 | 247 |
| Khyber Textile | 477 | 477 | 467 | 439.25 | 1.33 ▲ | 18 |
| Kohinoor Mills | 33 | 33 | 33 | 33.37 | 0 | 30 |
| Kohinoor Ind. | 11 | 11.29 | 11 | 11.01 | 0.01 ▲ | 22,541 |
| Kohinoor Textile | 145 | 148.64 | 145 | 146.9 | 6.7 ▲ | 8,776 |
| Mehmood Tex. | 347 | 349 | 341 | 345 | -3.67 ▼ | 466 |
| Masood Textile | 57 | 57.81 | 55 | 56.8 | 4.25 ▲ | 6,078 |
| Nishat (Chun.) | 33.5 | 35.3 | 33.49 | 35.15 | 2.68 ▲ | 501,198 |
| Nishat Mills Ltd | 109 | 113.2 | 107.1 | 110.25 | 5.73 ▲ | 1,433,003 |
| Paramount Sp | 3.89 | 3.89 | 3.6 | 3.8 | 0 | 559 |
| Quetta Textile | 13.6 | 14.38 | 13.5 | 14.17 | 0 | 237 |
| Redco Textile | 22.22 | 22.5 | 21.5 | 22.03 | 0.08 ▲ | 14,528 |
| Sapphire Tex. | 1117 | 1122 | 1113 | 1121.11 | 47.96 ▲ | 151 |
| Stylers Int.Ltd. | 42.01 | 44.52 | 41 | 42.1 | 1.63 ▲ | 42,537 |
| Towellers Limited | 126 | 126 | 115 | 118.49 | -1.42 ▼ | 90,912 |
| ZahidJee Tex. | 24.72 | 28 | 24.72 | 27.93 | 0.48 ▲ | 510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.5 | 47 | 44 | 46.5 | 0.59 ▲ | 2,335 |
| Amtex Limited | 2.85 | 2.85 | 2.71 | 2.74 | 0.04 ▲ | 365,044 |
| Arctic Textile | 19.78 | 19.78 | 19 | 19.02 | -0.43 ▼ | 1,101 |
| Asim Textile | 14 | 14 | 13.31 | 13.82 | 0.37 ▲ | 5,053 |
| Bilal Fibres | 18.8 | 18.8 | 17.5 | 18.28 | 0.07 ▲ | 78,716 |
| Crescent Cotton | 50.52 | 50.52 | 50.5 | 49.99 | 0 | 155 |
| Colony Tex.Mills Ltd | 3.53 | 3.84 | 3.53 | 3.73 | 0.01 ▲ | 57,043 |
| Chakwal Spinning | 45.01 | 46 | 44 | 45.04 | 1.24 ▲ | 223,169 |
| Dewan Farooque Sp. | 3.4 | 3.5 | 3.2 | 3.4 | 0.1 ▲ | 52,727 |
| Din Textile | 49.39 | 49.39 | 46 | 47.03 | 0 | 3 |
| D.S. Ind. Ltd. | 5.19 | 5.19 | 5 | 5.03 | -0.01 ▼ | 86,250 |
| Dewan Textile | 6.9 | 7 | 6.9 | 7 | 0.1 ▲ | 6,504 |
| Elahi Cotton | 122.8 | 135 | 122.8 | 127.36 | -9.04 ▼ | 1,036 |
| Ellcot Spinning | 106.99 | 106.99 | 102.1 | 102.55 | 0 | 109 |
| Gadoon Textile | 279.98 | 283.99 | 273 | 275.48 | 6.7 ▲ | 2,135 |
| Gulshan Sp. | 3.44 | 3.44 | 3.09 | 3.33 | 0.04 ▲ | 11,547 |
| Gulistan Sp. | 8.94 | 8.94 | 8.3 | 8.3 | 0.04 ▲ | 2,364 |
| Hira Textile | 3.1 | 3.14 | 2.95 | 3.02 | 0.06 ▲ | 121,704 |
| Idrees Textile | 19.75 | 20.6 | 18.12 | 20.03 | 0.72 ▲ | 9,276 |
| Ideal Spinning | 13.01 | 14.49 | 13 | 13.07 | -0.43 ▼ | 2,600 |
| Indus Dyeing | 109.9 | 109.98 | 105 | 106 | -1 ▼ | 15,654 |
| J.A.Textile | 24.93 | 25.44 | 23 | 23.57 | 0 | 837 |
| Janana D Mal | 49.9 | 50 | 49.9 | 50 | -0.47 ▼ | 6,393 |
| Kohat Textile | 26.88 | 27 | 25.03 | 26.96 | 0.49 ▲ | 8,869 |
| Kohinoor Spining | 5.6 | 5.69 | 5.45 | 5.55 | 0.16 ▲ | 4,610,151 |
| Khalid Siraj | 0 | 0 | 0 | 8.04 | 0.01 ▲ | 552 |
| Maqbool Textile | 39.7 | 39.7 | 32.61 | 32.64 | -3.54 ▼ | 556 |
| Nagina Cotton | 49.85 | 49.85 | 49.85 | 48.03 | 0 | 1 |
| Nazir Cotton Mills | 10.75 | 11.84 | 10.75 | 11.84 | 1.08 ▲ | 3,152 |
| Reliance Cotton | 514.97 | 514.97 | 513.99 | 508 | 0 | 8 |
| Ruby Textile | 5.85 | 6.3 | 5.85 | 6.3 | 0.46 ▲ | 16,552 |
| Saif Textile | 10.49 | 10.49 | 10.15 | 10.4 | 0.2 ▲ | 11,702 |
| Service Ind Tex | 13.72 | 13.72 | 13.03 | 13.4 | -0.34 ▼ | 2,659 |
| Shadab Textile | 22.61 | 22.61 | 20.2 | 22.59 | 2.04 ▲ | 5,564 |
| Sally Textile | 9.6 | 9.6 | 8.9 | 8.95 | -0.05 ▼ | 6,703 |
| Sana Ind. | 24 | 25.97 | 24 | 25.97 | 2.16 ▲ | 2,352 |
| Saritow Spinning | 15.89 | 15.89 | 14.6 | 15.68 | 0.93 ▲ | 5,179 |
| Sunrays Textile | 86.98 | 86.98 | 85 | 85.81 | 0.84 ▲ | 5,519 |
| Tata Textile | 43.95 | 43.95 | 40 | 40.61 | -0.74 ▼ | 5,579 |
| TPL Life Insurance | 54 | 54 | 54 | 54.81 | 0 | 6 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11 | 11.9 | 11 | 11.85 | 0.48 ▲ | 10,210 |
| Shahtaj Textile | 69.95 | 70.1 | 69.95 | 64.01 | 0 | 111 |
| Yousuf Weaving | 3.69 | 3.78 | 3.61 | 3.7 | 0.05 ▲ | 488,072 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 281 | 293.99 | 281 | 287.65 | 7.58 ▲ | 4,635 |
| Pak Tobacco | 1298 | 1298 | 1250 | 1259.9 | -5.38 ▼ | 4,485 |
| Philip Morris Pak. | 1397.99 | 1397.99 | 1176.32 | 1309.09 | 2.07 ▲ | 36,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.5 | 11.7 | 11.05 | 11.42 | 0.12 ▲ | 26,774 |
| Blue-Ex | 59 | 67.84 | 59 | 67.48 | 5.81 ▲ | 10,050 |
| Pak Int.Bulk | 10.25 | 10.88 | 10.2 | 10.74 | 0.76 ▲ | 37,973,873 |
| Pak.Int.Container | 43.2 | 44.1 | 43.2 | 43.32 | 0.05 ▲ | 92,490 |
| P.N.S.C | 324.8 | 324.8 | 318 | 320.75 | 4.18 ▲ | 23,757 |
| Secure Logistics Gro | 14.01 | 14.14 | 13.51 | 13.73 | 0.19 ▲ | 587,788 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 136.84 | 136.84 | 125.5 | 130.99 | -2.17 ▼ | 1,717 |
| S.S.Oil | 155 | 165.15 | 155 | 165.15 | 15.01 ▲ | 94,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.7 | 34.97 | 34.02 | 34.27 | 0.36 ▲ | 6,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9 | 9.45 | 8.92 | 9.26 | 0.46 ▲ | 295,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.53 | 0.48 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.42 | 0.48 ▲ | 0 |
| AGL-APR | 70.17 | 72.15 | 70 | 70.58 | 1.71 ▲ | 522,000 |
| AGL-JUN | 0 | 0 | 0 | 72.68 | 1.97 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 71.8 | 1.95 ▲ | 0 |
| AGP-APRB | 0 | 0 | 0 | 193.84 | 2.36 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 199.29 | 2.43 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 196.87 | 2.4 ▲ | 0 |
| AICL-APR | 45.85 | 46.88 | 45.8 | 46.06 | 1.06 ▲ | 53,500 |
| AICL-JUN | 0 | 0 | 0 | 47.62 | 1.01 ▲ | 0 |
| AICL-MAY | 0 | 0 | 0 | 47.04 | 1 ▲ | 0 |
| AIRLINK-APRB | 164 | 175.12 | 164 | 175.12 | 15.92 ▲ | 2,403,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 179.22 | 16.22 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 177.04 | 16.02 ▲ | 0 |
| AKBL-APRB | 38.33 | 38.38 | 37.8 | 38.24 | -0.55 ▼ | 65,000 |
| AKBL-JUN | 0 | 0 | 0 | 39.09 | -0.52 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 38.62 | -0.51 ▼ | 0 |
| ASL-APR | 9.35 | 9.5 | 9.27 | 9.29 | 0.18 ▲ | 367,500 |
| ASL-JUN | 0 | 0 | 0 | 9.63 | 0.23 ▲ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.51 | 0.22 ▲ | 0 |
| ATRL-APR | 615 | 620 | 606 | 611.56 | 14.88 ▲ | 398,500 |
| ATRL-JUN | 0 | 0 | 0 | 629.79 | 15.24 ▲ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 622.14 | 15.06 ▲ | 0 |
| AVN-APR | 48.89 | 50.28 | 48.89 | 50.19 | 2.23 ▲ | 735,500 |
| AVN-JUN | 0 | 0 | 0 | 51.6 | 2.28 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 50.97 | 2.25 ▲ | 0 |
| BAFL-APRB | 76.01 | 76.01 | 74.6 | 75.01 | 1.21 ▲ | 293,500 |
| BAFL-JUN | 0 | 0 | 0 | 77.45 | 1.29 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 76.51 | 1.27 ▲ | 0 |
| BAHL-APRB | 142.75 | 142.75 | 142.75 | 142.75 | -2.45 ▼ | 1,000 |
| BAHL-JUN | 0 | 0 | 0 | 146.76 | -2.52 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 144.98 | -2.48 ▼ | 0 |
| BIPL-APRB | 21.38 | 21.38 | 20.92 | 20.92 | -0.13 ▼ | 50,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.57 | -0.08 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.31 | -0.08 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26902 | 51 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27475 | 52 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27221 | 52 ▲ | 0 |
| BML-APR | 3.89 | 3.89 | 3.87 | 3.87 | 0.07 ▲ | 8,500 |
| BML-JUN | 0 | 0 | 0 | 3.93 | 0.06 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.89 | 0.06 ▲ | 0 |
| BOP-APRB | 10.75 | 10.8 | 10.6 | 10.7 | 0.26 ▲ | 3,187,500 |
| BOP-JUN | 0 | 0 | 0 | 11.02 | 0.28 ▲ | 0 |
| BOP-MAYB | 11 | 11 | 11 | 11 | 0.39 ▲ | 2,000 |
| CEPB-APR | 24.23 | 24.5 | 24 | 24.5 | 0.8 ▲ | 46,000 |
| CEPB-JUN | 0 | 0 | 0 | 25.27 | 0.71 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.96 | 0.7 ▲ | 0 |
| CHCC-APRB | 265.51 | 265.51 | 260 | 261 | 2 ▲ | 4,500 |
| CHCC-JUN | 0 | 0 | 0 | 269.7 | 3.27 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 266.42 | 3.22 ▲ | 0 |
| CNERGY-APR | 8.61 | 8.85 | 8.51 | 8.57 | 0.19 ▲ | 18,715,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.82 | 0.2 ▲ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.71 | 0.2 ▲ | 0 |
| CPHL-APR | 96.05 | 98.55 | 96 | 97.87 | 4.44 ▲ | 6,413,000 |
| CPHL-JUN | 0 | 0 | 0 | 100.88 | 4.69 ▲ | 0 |
| CPHL-MAY | 95 | 95 | 95 | 95 | -0.02 ▼ | 500 |
| CSAP-APRB | 99.9 | 99.95 | 99 | 99.23 | 3.27 ▲ | 14,000 |
| CSAP-JUN | 0 | 0 | 0 | 102.31 | 2.84 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 101.07 | 2.81 ▲ | 0 |
| DCL-APR | 8.7 | 8.78 | 8.69 | 8.74 | 0.23 ▲ | 130,000 |
| DCL-JUN | 0 | 0 | 0 | 8.97 | 0.25 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 8.86 | 0.25 ▲ | 0 |
| DCR-APRB | 0 | 0 | 0 | 25.85 | 0.27 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.58 | 0.28 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.26 | 0.28 ▲ | 0 |
| DFML-APR | 43.49 | 44.3 | 43.36 | 43.58 | 0.79 ▲ | 2,539,500 |
| DFML-JUN | 0 | 0 | 0 | 44.86 | 1.05 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 44.31 | 1.03 ▲ | 0 |
| DGKC-APR | 132 | 135 | 130.5 | 132.21 | 4.47 ▲ | 2,951,000 |
| DGKC-JUN | 0 | 0 | 0 | 135.49 | 4.16 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 133.84 | 4.1 ▲ | 0 |
| EFERT-APRB | 199.9 | 199.9 | 192.5 | 192.86 | -3.13 ▼ | 136,500 |
| EFERT-JUN | 0 | 0 | 0 | 198.63 | -1.97 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 196.21 | -1.95 ▼ | 0 |
| EPCL-APR | 37.1 | 37.3 | 36.75 | 36.88 | 0.52 ▲ | 297,000 |
| EPCL-JUN | 0 | 0 | 0 | 37.83 | 0.16 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.37 | 0.16 ▲ | 0 |
| FABL-APRB | 48.56 | 48.56 | 47.7 | 47.89 | 0.14 ▲ | 32,500 |
| FABL-JUN | 0 | 0 | 0 | 49.22 | -0.02 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.62 | -0.02 ▼ | 0 |
| FATIMA-APRB | 86.5 | 87.2 | 85 | 85.92 | -1.08 ▼ | 35,500 |
| FATIMA-JUN | 0 | 0 | 0 | 89 | 0.18 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 87.92 | 0.17 ▲ | 0 |
| FCCL-APR | 48 | 49 | 46.9 | 47.27 | 0.41 ▲ | 7,770,500 |
| FCCL-JUN | 0 | 0 | 0 | 48.91 | 0.52 ▲ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 48.31 | 0.51 ▲ | 0 |
| FCEPL-APRB | 82.11 | 82.5 | 81.4 | 82.5 | 1.5 ▲ | 16,000 |
| FCEPL-JUN | 0 | 0 | 0 | 84.84 | 1.95 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 83.81 | 1.93 ▲ | 0 |
| FEROZ-APR | 312 | 312 | 312 | 312 | 4.77 ▲ | 500 |
| FFC-APRB | 372 | 373 | 364 | 364.15 | -0.25 ▼ | 84,000 |
| FFC-JUN | 0 | 0 | 0 | 375.23 | 1.31 ▲ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 370.66 | 1.29 ▲ | 0 |
| FFL-APR | 15.49 | 15.6 | 15.32 | 15.49 | 0.49 ▲ | 2,356,000 |
| FFL-JUN | 0 | 0 | 0 | 15.96 | 0.55 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.77 | 0.55 ▲ | 0 |
| FLYNG-APR | 27.8 | 28.69 | 27.45 | 28.39 | 1.42 ▲ | 215,500 |
| FLYNG-JUN | 0 | 0 | 0 | 29.12 | 1.18 ▲ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.76 | 1.16 ▲ | 0 |
| GAL-APR | 495 | 500 | 489 | 491.71 | 9.91 ▲ | 709,000 |
| GAL-JUN | 0 | 0 | 0 | 506.44 | 10.59 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 500.28 | 10.46 ▲ | 0 |
| GATM-APR | 23.8 | 25.39 | 23.5 | 25.32 | 1.8 ▲ | 78,500 |
| GATM-JUN | 0 | 0 | 0 | 25.38 | 1.5 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 25.07 | 1.48 ▲ | 0 |
| GGL-APR | 13.3 | 13.58 | 13.13 | 13.34 | 0.54 ▲ | 215,000 |
| GGL-JUN | 0 | 0 | 0 | 13.65 | 0.41 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.49 | 0.41 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 33.47 | 1.58 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 34.42 | 1.72 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34 | 1.7 ▲ | 0 |
| GHNI-APR | 708 | 712 | 693.5 | 695.27 | 6.17 ▲ | 488,000 |
| GHNI-JUN | 0 | 0 | 0 | 715.13 | 6.81 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 706.44 | 6.73 ▲ | 0 |
| GLAXO-APR | 412 | 415 | 409 | 415 | 7.72 ▲ | 13,500 |
| GLAXO-JUN | 0 | 0 | 0 | 430.9 | 12.18 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 425.66 | 12.02 ▲ | 0 |
| HBL-APRB | 154 | 154 | 152 | 152.64 | 1.56 ▲ | 129,500 |
| HBL-JUN | 0 | 0 | 0 | 156.33 | 0.75 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 154.43 | 0.74 ▲ | 0 |
| HUBC-APRB | 138.5 | 141.06 | 138.11 | 139.67 | 4.43 ▲ | 1,141,500 |
| HUBC-JUN | 0 | 0 | 0 | 143.78 | 5.01 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 142.03 | 4.95 ▲ | 0 |
| HUMNL-APR | 13.17 | 13.25 | 12.83 | 12.95 | 0.31 ▲ | 79,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.26 | 0.3 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.1 | 0.29 ▲ | 0 |
| ILP-APR | 63 | 63 | 60 | 62.48 | 5.01 ▲ | 58,500 |
| ILP-JUN | 0 | 0 | 0 | 64.4 | 5.37 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 63.62 | 5.3 ▲ | 0 |
| IMAGE-APR | 23.8 | 24.8 | 23.8 | 24.74 | 1.46 ▲ | 143,500 |
| IMAGE-JUN | 0 | 0 | 0 | 25.4 | 1.29 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 25.09 | 1.28 ▲ | 0 |
| INIL-APR | 160.3 | 161 | 159.02 | 160 | 1.37 ▲ | 32,000 |
| INIL-JUN | 0 | 0 | 0 | 165.84 | 1.54 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 163.82 | 1.51 ▲ | 0 |
| ISL-APR | 78 | 78.99 | 77.67 | 77.82 | 1.82 ▲ | 40,000 |
| ISL-JUN | 0 | 0 | 0 | 80.47 | 1.5 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 79.5 | 1.49 ▲ | 0 |
| JSBL-APR | 8.04 | 8.09 | 7.97 | 8.04 | 0.16 ▲ | 233,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.28 | 0.2 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.18 | 0.2 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 21.03 | 0.07 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.62 | 0.07 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.36 | 0.07 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.74 | 0.35 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 12.07 | 0.36 ▲ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.92 | 0.35 ▲ | 0 |
| KAPCO-APRB | 33.25 | 34.59 | 33.25 | 33.84 | 0.91 ▲ | 59,000 |
| KAPCO-JUN | 0 | 0 | 0 | 34.9 | 0.92 ▲ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 34.48 | 0.91 ▲ | 0 |
| KEL-APR | 4.45 | 4.7 | 4.45 | 4.55 | 0.3 ▲ | 7,927,500 |
| KEL-JUN | 0 | 0 | 0 | 4.7 | 0.34 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.64 | 0.33 ▲ | 0 |
| KOSM-APR | 5.6 | 5.73 | 5.52 | 5.62 | 0.19 ▲ | 1,273,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.74 | 0.16 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.67 | 0.16 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35932 | 540 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36698 | 553 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36357 | 547 ▲ | 0 |
| LOTCHEM-APR | 18.74 | 18.75 | 18.3 | 18.37 | 0.28 ▲ | 232,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.91 | 0.38 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.68 | 0.38 ▲ | 0 |
| LPL-APR | 25.66 | 28.16 | 25.66 | 27.22 | 1.62 ▲ | 320,000 |
| LPL-JUN | 0 | 0 | 0 | 27.88 | 1.47 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 27.55 | 1.47 ▲ | 0 |
| LUCK-APR | 1576 | 1625 | 1576 | 1598.01 | 32.21 ▲ | 64,500 |
| LUCK-JUN | 0 | 0 | 0 | 1657.97 | 41.58 ▲ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1637.82 | 41.07 ▲ | 30,000 |
| MARI-APR | 724 | 724 | 704 | 710.53 | 13.66 ▲ | 865,000 |
| MARI-JUN | 0 | 0 | 0 | 731.42 | 13.96 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 722.53 | 13.78 ▲ | 0 |
| MCB-APRB | 281.1 | 281.1 | 280 | 280 | -1 ▼ | 6,000 |
| MCB-JUN | 0 | 0 | 0 | 286.74 | -3.29 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 283.25 | -3.26 ▼ | 0 |
| MEBL-APRB | 262 | 262 | 259 | 259.61 | -7.13 ▼ | 57,500 |
| MEBL-JUN | 0 | 0 | 0 | 266.07 | -3.02 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 262.84 | -2.98 ▼ | 0 |
| MLCF-APR | 63.48 | 64.95 | 62.19 | 62.53 | 1.44 ▲ | 6,128,000 |
| MLCF-JUN | 0 | 0 | 0 | 64.44 | 1.4 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 63.66 | 1.38 ▲ | 0 |
| MTL-APRB | 604.98 | 613 | 595.01 | 610.11 | 12.61 ▲ | 14,000 |
| MTL-JUN | 0 | 0 | 0 | 626.84 | 19.24 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 619.23 | 19.01 ▲ | 0 |
| MUGHAL-APRB | 72 | 72.8 | 70 | 72.8 | 1.99 ▲ | 120,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 74.74 | 1.74 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.83 | 1.71 ▲ | 0 |
| NBP-APRB | 79.5 | 81.25 | 78.3 | 79.62 | 2.45 ▲ | 1,530,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.24 | 0.5 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.89 | 0.51 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.6 | 0.5 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 82.03 | 2.67 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 81.03 | 2.63 ▲ | 0 |
| NCPL-APR | 25.2 | 25.77 | 24.8 | 25 | -0.2 ▼ | 36,500 |
| NCPL-JUN | 0 | 0 | 0 | 25.78 | 0.9 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 25.47 | 0.89 ▲ | 0 |
| NETSOL-APR | 129.55 | 139.45 | 129.55 | 138.73 | 11.96 ▲ | 797,500 |
| NETSOL-JUN | 0 | 0 | 0 | 142.64 | 12.24 ▲ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 140.91 | 12.09 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.6 | 0.42 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.35 | 0.44 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.01 | 0.42 ▲ | 0 |
| NML-APR | 109 | 113.97 | 108.6 | 111.51 | 6.45 ▲ | 340,000 |
| NML-JUN | 0 | 0 | 0 | 114.11 | 5.88 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 112.73 | 5.81 ▲ | 0 |
| NPL-APRB | 36.74 | 38.65 | 36.74 | 37.22 | 1.97 ▲ | 20,000 |
| NPL-JUN | 0 | 0 | 0 | 38.08 | 1.31 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.62 | 1.3 ▲ | 0 |
| NRL-APR | 251.25 | 255 | 248.62 | 251.19 | 5.13 ▲ | 374,000 |
| NRL-JUN | 0 | 0 | 0 | 258.44 | 5.74 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 255.3 | 5.67 ▲ | 0 |
| OCTOPUS-APR | 51.98 | 53.5 | 51.12 | 53.3 | 2.43 ▲ | 147,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 54.82 | 2.53 ▲ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 54.15 | 1.63 ▲ | 0 |
| OGDC-APRB | 218 | 219.98 | 215.1 | 216.06 | 5.84 ▲ | 2,212,500 |
| OGDC-JUN | 0 | 0 | 0 | 222.28 | 6.36 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 219.57 | 6.27 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29143 | 728 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 29764 | 744 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29488 | 737 ▲ | 0 |
| P01GIS031225 | 93.44 | 93.65 | 93.44 | 93.65 | 0.19 ▲ | 10,000 |
| P01GIS040226 | 92.17 | 92.17 | 92.17 | 92.17 | 0.01 ▲ | 5,000 |
| P01GIS061125 | 94.28 | 94.31 | 94.28 | 94.31 | 0.05 ▲ | 205,000 |
| P01GIS080126 | 92.74 | 92.74 | 92.74 | 92.74 | 0.03 ▲ | 5,000 |
| P01GIS090525 | 99.22 | 99.22 | 99.22 | 99.22 | 0.04 ▲ | 5,000 |
| P01GIS150825 | 96.44 | 96.44 | 96.44 | 96.44 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 95.69 | 95.69 | 95.69 | 95.69 | 0.04 ▲ | 5,000 |
| P01GIS201025 | 94.85 | 94.9 | 94.85 | 94.9 | 0.05 ▲ | 15,000 |
| P01GIS230525 | 98.79 | 98.79 | 98.79 | 98.79 | 0.03 ▲ | 5,000 |
| P01GIS250425 | 99.58 | 99.58 | 99.58 | 99.58 | 0.05 ▲ | 5,000 |
| P01GIS270625 | 97.61 | 97.61 | 97.61 | 97.61 | 0.03 ▲ | 3,924,990,000 |
| P03FRR211027 | 100.08 | 100.08 | 100.08 | 100.08 | -0.12 ▼ | 250,000,000 |
| P03VRR090128 | 98.86 | 98.86 | 98.86 | 98.86 | -1.14 ▼ | 5,000 |
| P03VRR180927 | 99.15 | 99.15 | 99.15 | 99.15 | -0.85 ▼ | 1,699,000,000 |
| P03VRR211027 | 98.67 | 99.31 | 98.61 | 98.61 | -1.39 ▼ | 1,252,020,000 |
| P03VRR280627 | 99.96 | 99.96 | 99.96 | 99.96 | 0 | 5,000 |
| P05FRR211029 | 101.15 | 101.15 | 101.15 | 101.15 | -0.35 ▼ | 1,162,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.18 | 99.21 | 99.1 | 99.1 | -0.11 ▼ | 530,000,000 |
| P05VRR211029 | 98.6 | 98.6 | 98.6 | 98.6 | -0.07 ▼ | 480,005,000 |
| P05VRR240129 | 0 | 0 | 0 | 100.41 | 0 | 637,000,000 |
| PABC-APR | 118 | 118 | 118 | 118 | 2 ▲ | 500 |
| PABC-JUN | 0 | 0 | 0 | 122.11 | 1.8 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 120.63 | 1.78 ▲ | 0 |
| PACE-APR | 5.7 | 5.7 | 5.54 | 5.6 | 0.19 ▲ | 151,500 |
| PACE-JUN | 0 | 0 | 0 | 5.74 | 0.15 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.67 | 0.15 ▲ | 0 |
| PAEL-APR | 43.61 | 45.16 | 43.61 | 45.16 | 4.11 ▲ | 11,390,000 |
| PAEL-JUN | 0 | 0 | 0 | 46.43 | 4.2 ▲ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 45.87 | 4.16 ▲ | 0 |
| PAKRI-APR | 16.25 | 16.32 | 14.75 | 16.21 | 0.14 ▲ | 493,500 |
| PAKRI-JUN | 0 | 0 | 0 | 16.62 | 0.11 ▲ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.42 | 0.11 ▲ | 0 |
| PIAHCLA-APR | 19.45 | 19.5 | 18.26 | 18.81 | -0.16 ▼ | 6,278,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 19.36 | -0.11 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 19.12 | -0.11 ▼ | 0 |
| PIBTL-APR | 10.4 | 10.94 | 10.26 | 10.81 | 0.76 ▲ | 13,023,500 |
| PIBTL-JUN | 0 | 0 | 0 | 11.12 | 0.79 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.98 | 0.77 ▲ | 0 |
| PIOC-APRB | 215 | 224 | 215 | 220.99 | 9.67 ▲ | 39,500 |
| PIOC-JUN | 0 | 0 | 0 | 228.13 | 10.54 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 225.36 | 10.41 ▲ | 0 |
| POL-APR | 535 | 541 | 534.85 | 535 | 11.25 ▲ | 3,000 |
| POL-JUN | 0 | 0 | 0 | 549.49 | 11.02 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 542.81 | 10.88 ▲ | 0 |
| POWER-APR | 12.25 | 12.48 | 12.12 | 12.34 | 0.25 ▲ | 1,276,500 |
| POWER-JUN | 0 | 0 | 0 | 12.69 | 0.31 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.54 | 0.31 ▲ | 0 |
| PPL-APRB | 175.61 | 178 | 173.9 | 174.73 | 4.9 ▲ | 1,385,500 |
| PPL-JUN | 0 | 0 | 0 | 179.96 | 5.2 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 177.78 | 5.14 ▲ | 0 |
| PRL-APR | 36.4 | 37.06 | 36.1 | 36.46 | 1.18 ▲ | 6,452,000 |
| PRL-JUN | 0 | 0 | 0 | 37.49 | 1.22 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 37.03 | 1.2 ▲ | 0 |
| PSO-APR | 400.01 | 409.9 | 395.1 | 397.7 | 8.51 ▲ | 2,839,500 |
| PSO-JUN | 0 | 0 | 0 | 409.52 | 9.19 ▲ | 0 |
| PSO-MAY | 0 | 0 | 0 | 404.54 | 9.07 ▲ | 0 |
| PTC-APR | 23.35 | 23.9 | 23.35 | 23.57 | 0.38 ▲ | 1,345,500 |
| PTC-JUN | 0 | 0 | 0 | 24.39 | 0.58 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 24.09 | 0.57 ▲ | 0 |
| SAZEW-APRB | 1135 | 1183.95 | 1122.01 | 1157.88 | 48.42 ▲ | 535,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1190.18 | 50.32 ▲ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1175.71 | 55.71 ▲ | 0 |
| SEARL-APR | 95.99 | 97.55 | 95.38 | 95.91 | 2.05 ▲ | 1,635,500 |
| SEARL-JUN | 0 | 0 | 0 | 98.65 | 2.25 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 97.45 | 2.22 ▲ | 0 |
| SNBL-APRB | 16.5 | 16.98 | 16.5 | 16.83 | 0.06 ▲ | 56,500 |
| SNBL-JUN | 0 | 0 | 0 | 17.16 | 0.13 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.95 | 0.12 ▲ | 0 |
| SNGP-APR | 111.99 | 115.25 | 110.15 | 113.78 | 4.88 ▲ | 3,568,500 |
| SNGP-JUN | 0 | 0 | 0 | 117.04 | 5.3 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 115.62 | 5.24 ▲ | 0 |
| SSGC-APR | 36.8 | 39.37 | 36.8 | 39.37 | 3.58 ▲ | 28,582,500 |
| SSGC-JUN | 0 | 0 | 0 | 40.5 | 3.67 ▲ | 0 |
| SSGC-MAY | 40.03 | 40.03 | 40.03 | 40.03 | 3.64 ▲ | 1,000 |
| SYM-APR | 14.21 | 14.21 | 13.09 | 14.08 | 0.31 ▲ | 792,500 |
| SYM-JUN | 0 | 0 | 0 | 14.51 | 0.37 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.33 | 0.36 ▲ | 0 |
| SYS-APR | 501.01 | 508 | 501.01 | 503.64 | 14.63 ▲ | 22,500 |
| SYS-JUN | 0 | 0 | 0 | 520.35 | 16.34 ▲ | 0 |
| SYS-MAY | 0 | 0 | 0 | 514.02 | 16.14 ▲ | 0 |
| TELE-APR | 7.23 | 7.32 | 7.21 | 7.29 | 0.27 ▲ | 242,500 |
| TELE-JUN | 0 | 0 | 0 | 7.48 | 0.28 ▲ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.39 | 0.28 ▲ | 0 |
| TGL-APRB | 193 | 197 | 193 | 196.85 | 15.95 ▲ | 29,000 |
| TGL-JUN | 0 | 0 | 0 | 204.23 | 11.99 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 201.74 | 11.84 ▲ | 0 |
| TOMCL-APR | 34.16 | 34.17 | 33.72 | 33.86 | 0.56 ▲ | 199,000 |
| TOMCL-JUN | 0 | 0 | 0 | 34.84 | 0.69 ▲ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 34.42 | 0.68 ▲ | 0 |
| TPLP-APR | 10.3 | 10.5 | 10.27 | 10.34 | 0.24 ▲ | 505,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.65 | 0.3 ▲ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.52 | 0.29 ▲ | 0 |
| TREET-APR | 21.8 | 22.25 | 21.6 | 21.72 | 0.56 ▲ | 2,638,000 |
| TREET-JUN | 0 | 0 | 0 | 22.31 | 0.57 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 22.03 | 0.56 ▲ | 0 |
| TRG-APRB | 62.76 | 65.86 | 62.2 | 64.99 | 3.93 ▲ | 6,914,000 |
| TRG-JUN | 0 | 0 | 0 | 66.95 | 4.13 ▲ | 0 |
| TRG-MAY | 63 | 63 | 63 | 63 | 0.94 ▲ | 8,500 |
| UBL-APRB | 470 | 470 | 458 | 458 | 4.5 ▲ | 16,000 |
| UBL-JUN | 0 | 0 | 0 | 473.97 | 6.96 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 468.21 | 6.88 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.6 | 0.17 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.32 | 0.17 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26 | 0.17 ▲ | 0 |
| UNITY-APR | 27 | 27 | 26.3 | 26.85 | 1.24 ▲ | 246,000 |
| UNITY-JUN | 0 | 0 | 0 | 27.6 | 1.37 ▲ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 27.27 | 1.36 ▲ | 0 |
| WAFI-APR | 187 | 187 | 187 | 187 | 2 ▲ | 500 |
| WAFI-MAY | 0 | 0 | 0 | 189.28 | 3.08 ▲ | 0 |
| WAVESAPP-APR | 10 | 10.2 | 9.99 | 10.1 | 0.31 ▲ | 354,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.39 | 0.35 ▲ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.27 | 0.35 ▲ | 0 |
| WAVES-APR | 7.8 | 7.99 | 7.64 | 7.74 | 0.25 ▲ | 1,047,000 |
| WAVES-JUN | 0 | 0 | 0 | 7.97 | 0.33 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.87 | 0.32 ▲ | 0 |
| WTL-APR | 1.34 | 1.35 | 1.32 | 1.32 | 0 | 2,803,000 |
| WTL-JUN | 0 | 0 | 0 | 1.38 | 0.03 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.36 | 0.03 ▲ | 0 |
| YOUW-APR | 3.71 | 3.73 | 3.7 | 3.73 | 0.05 ▲ | 201,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.83 | 0.05 ▲ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.78 | 0.05 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
