Get the latest news and updates from Dawn
KARACHI April 9th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 480.01 | 482.98 | 470 | 479.79 | -11.95 ▼ | 37,786 |
| Atlas Honda Ltd | 881.01 | 928 | 881.01 | 902.14 | -13.22 ▼ | 11,858 |
| Dewan Motors | 43 | 43.25 | 40.5 | 42.31 | -1.19 ▼ | 4,777,453 |
| Ghandhara Automobile | 484 | 487.9 | 470 | 478.85 | -5.67 ▼ | 1,605,016 |
| Ghandhara Ind. | 700 | 705 | 680 | 684.04 | -22.98 ▼ | 715,065 |
| Honda Atlas Cars | 288.05 | 288.8 | 282 | 284.8 | -4.41 ▼ | 364,514 |
| Hinopak Motor | 347.32 | 347.32 | 331 | 340.26 | -7.06 ▼ | 13,711 |
| Indus Motor CO. | 1980 | 2048.97 | 1951 | 1981.28 | -16.11 ▼ | 6,725 |
| Millat Tractors | 590 | 593.95 | 584.9 | 586.77 | -2.09 ▼ | 83,134 |
| Sazgar Engineering | 1080 | 1122.6 | 1065 | 1100.79 | 14.78 ▲ | 430,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 115.99 | 116.49 | 113.01 | 114.74 | -1.77 ▼ | 22,544 |
| Atlas Battery | 319 | 322.49 | 290.18 | 311.04 | -9.03 ▼ | 29,158 |
| Bela Automotive | 154 | 170 | 153 | 155.08 | -14 ▼ | 1,912 |
| Bal.Wheels | 136 | 136 | 135 | 135.03 | -0.07 ▼ | 3,178 |
| Dewan Auto Engg | 35.3 | 35.35 | 33.05 | 34.07 | 0.37 ▲ | 4,653 |
| Exide (PAK) | 810 | 810 | 792 | 794.23 | -12.8 ▼ | 3,634 |
| Ghandhara Tyre | 39.97 | 39.97 | 36.76 | 38.08 | -1.75 ▼ | 841,036 |
| Loads Limited | 16.65 | 16.65 | 15.6 | 16.22 | -0.39 ▼ | 464,338 |
| Panther Tyres Ltd. | 39.5 | 40.4 | 38.25 | 39.18 | -0.81 ▼ | 72,959 |
| Treet Battery Ltd. | 12.28 | 12.44 | 11.9 | 12.36 | 0.19 ▲ | 2,801,160 |
| Thal Limited | 381.01 | 399 | 376 | 395.68 | 9.34 ▲ | 5,786 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 23.1 | 23.38 | 22.53 | 23.28 | 0.2 ▲ | 678,447 |
| Pak Elektron | 41.9 | 41.9 | 40.25 | 40.78 | -1.22 ▼ | 6,014,506 |
| Pakistan Cables- | 177 | 183 | 175 | 178.63 | -2.87 ▼ | 22,933 |
| Siemens Pak. | 1510 | 1510 | 1510 | 1510 | 8.31 ▲ | 46 |
| Waves Corp Ltd. | 7.5 | 7.68 | 7.22 | 7.38 | -0.23 ▼ | 676,345 |
| Waves Home App | 10.32 | 10.42 | 9.3 | 9.7 | -0.62 ▼ | 5,189,689 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 245 | 249.49 | 240 | 246.79 | -3.26 ▼ | 54,295 |
| Bestway Cement | 390 | 392.9 | 382.02 | 389.07 | -4.18 ▼ | 6,739 |
| Cherat Cement | 255.99 | 260.5 | 248.58 | 257.3 | 1.23 ▲ | 433,291 |
| Dadabhoy Cement | 4.4 | 4.48 | 4 | 4.24 | -0.21 ▼ | 115,532 |
| Dewan Cement | 8.6 | 8.69 | 8.25 | 8.42 | -0.17 ▼ | 924,295 |
| D.G.K.Cement | 125.01 | 129.58 | 124 | 126.83 | 0.73 ▲ | 10,063,297 |
| Dandot Cement | 14.13 | 14.13 | 14.01 | 14.01 | -0.11 ▼ | 2,185 |
| Fauji Cement | 46.45 | 47.49 | 46.06 | 46.73 | -0.21 ▼ | 11,129,492 |
| Fecto Cement | 86.01 | 87.8 | 80.15 | 86.26 | -2.36 ▼ | 41,087 |
| Flying Cement | 26.2 | 27.29 | 25.05 | 26.98 | 0.65 ▲ | 1,527,369 |
| Gharibwal Cement | 40 | 40 | 38.2 | 39.02 | -1.08 ▼ | 442,685 |
| Kohat Cement | 381 | 390 | 381 | 385.58 | -5.1 ▼ | 1,633,187 |
| Lucky Cement | 1580 | 1580 | 1541 | 1560.98 | -13.17 ▼ | 605,409 |
| Maple Leaf | 60.01 | 61.6 | 59.25 | 60.88 | 0.09 ▲ | 16,883,029 |
| Pioneer Cement | 209.99 | 212.99 | 205 | 210.13 | 0.47 ▲ | 297,580 |
| Power Cement | 11.86 | 12.14 | 11.71 | 11.96 | 0.06 ▲ | 6,870,395 |
| Power Cem(Pref) | 15.5 | 15.6 | 14.51 | 14.51 | -0.5 ▼ | 4,785 |
| Safe Mix Con.Ltd | 16.9 | 17 | 16.25 | 16.3 | -0.5 ▼ | 20,793 |
| Thatta Cement | 209.98 | 210 | 203 | 203.84 | -4.81 ▼ | 281,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71 | 71 | 67 | 68.29 | -2.99 ▼ | 748,659 |
| Archroma Pak | 439.32 | 439.32 | 416 | 418.66 | -32.39 ▼ | 14,323 |
| Bawany Air Pro(DEF.) | 24.45 | 24.45 | 22.6 | 23.89 | 0.43 ▲ | 6,080 |
| Berger Paints | 98 | 98 | 94.05 | 95.14 | -1.87 ▼ | 27,519 |
| Biafo Industries | 179.1 | 180.61 | 170.1 | 176.17 | -2.88 ▼ | 59,057 |
| Buxly Paints | 136.89 | 136.89 | 136.89 | 131.11 | 0 | 2 |
| Data Agro | 100 | 105.9 | 95.1 | 98.59 | -6.27 ▼ | 14,889 |
| Descon Oxychem | 25 | 25.2 | 24.53 | 24.74 | -0.3 ▼ | 829,300 |
| Dynea Pakistan | 217 | 217.5 | 214 | 214.29 | -1.71 ▼ | 1,360 |
| Engro Polymer | 36.8 | 36.8 | 36.05 | 36.38 | -0.66 ▼ | 394,893 |
| Engro Poly (Pref) | 11.5 | 11.5 | 11.5 | 11.97 | 0 | 513 |
| Ghani ChemicalXSD | 15.85 | 15.85 | 15.31 | 15.5 | -0.4 ▼ | 1,043,692 |
| Ghani Glo Hol | 13.01 | 13.09 | 12.51 | 12.79 | -0.41 ▼ | 1,940,535 |
| Ittehad Chemicals | 72.15 | 73.8 | 71.1 | 72.61 | -1.35 ▼ | 3,596 |
| Lucky Core Ind. | 1300 | 1345 | 1280 | 1310.51 | -12.2 ▼ | 4,111 |
| Lotte Chemical | 18.12 | 18.23 | 17.5 | 17.89 | -0.23 ▼ | 1,099,743 |
| Leiner Pak Gelat | 126.9 | 127.9 | 120 | 127.9 | 11.63 ▲ | 171,140 |
| Nimir Ind.Chem | 132.06 | 137.2 | 129.1 | 130.1 | -4.92 ▼ | 52,682 |
| Nimir Resins | 31.55 | 33.15 | 30.63 | 32.79 | 1.06 ▲ | 768,736 |
| Pak Oxygen Ltd. | 129 | 130.1 | 128 | 129.5 | 0.5 ▲ | 19,010 |
| Pak.P.V.C. | 8.24 | 9 | 8.24 | 9 | -0.23 ▼ | 2,502 |
| Sitara Chemical | 369 | 370 | 364 | 364.43 | -0.57 ▼ | 15,739 |
| Sitara Peroxide | 11.9 | 12 | 11.8 | 11.9 | -0.18 ▼ | 1,420 |
| Wah-Noble | 220.02 | 225.89 | 220.02 | 222.37 | 1.45 ▲ | 2,160 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.49 | 9.49 | 9.1 | 9.39 | -0.08 ▼ | 20,201 |
| HBL Invest Fund | 3.23 | 3.4 | 3.23 | 3.34 | -0.02 ▼ | 88,111 |
| Tri-Star Mutual | 7.11 | 7.11 | 7.1 | 7.1 | -1 ▼ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 135.99 | 135.99 | 133 | 134.04 | 0.03 ▲ | 16,132 |
| Askari Bank | 39.4 | 39.4 | 38.11 | 38.25 | -0.46 ▼ | 230,595 |
| Bank Al-Falah | 74.95 | 74.95 | 73.25 | 73.55 | -1.75 ▼ | 2,886,543 |
| Bank AL-Habib | 144.89 | 146 | 142.15 | 144.16 | -1.28 ▼ | 43,830 |
| Bankislami Pak (XD) | 21.05 | 21.16 | 20.81 | 20.91 | -0.13 ▼ | 708,113 |
| Bank Makramah | 3.83 | 3.83 | 3.65 | 3.74 | -0.05 ▼ | 1,688,939 |
| Bank Of Khyber (XD) | 13.96 | 13.99 | 13.96 | 13.99 | 0 | 83 |
| B.O.Punjab (XD) | 10.6 | 10.6 | 10.33 | 10.37 | -0.2 ▼ | 11,882,507 |
| Faysal Bank | 47.7 | 47.9 | 47.26 | 47.55 | -0.12 ▼ | 536,565 |
| Habib Bank (XD) | 150.9 | 152.5 | 148.75 | 150.25 | -0.9 ▼ | 987,736 |
| Habib Metropolitan | 87.25 | 88 | 87 | 87.02 | -0.57 ▼ | 523,745 |
| JS Bank Ltd | 7.71 | 7.93 | 7.71 | 7.8 | -0.01 ▼ | 488,192 |
| MCB Bank Ltd | 281.01 | 283.2 | 278 | 280.09 | -0.82 ▼ | 530,483 |
| Meezan Bank Ltd (XD) | 259 | 260.9 | 250.03 | 259.87 | -0.77 ▼ | 648,391 |
| National Bank (XD) | 75.56 | 78.4 | 75.45 | 76.64 | 0.17 ▲ | 5,563,662 |
| Samba Bank | 10.37 | 11.3 | 9.39 | 10 | -0.37 ▼ | 92,529 |
| St.Chart.Bank (XD) | 57 | 57.8 | 56.06 | 56.85 | -0.39 ▼ | 27,439 |
| Soneri Bank Ltd | 16 | 16.5 | 16 | 16.45 | 0.06 ▲ | 454,973 |
| United Bank | 458.98 | 459.9 | 440.51 | 451 | -9.14 ▼ | 671,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.89 | 9.16 | 8.55 | 8.74 | -0.13 ▼ | 839,158 |
| Aisha Steel Mill | 9.32 | 9.4 | 9.02 | 9.08 | -0.35 ▼ | 965,622 |
| Aisha StelCoP/S | 15 | 15 | 15 | 15 | 0.25 ▲ | 500 |
| Amreli Steels | 21.62 | 21.62 | 21 | 21.21 | -0.52 ▼ | 75,063 |
| Bolan Casting | 90 | 90.5 | 86.5 | 89.68 | 0.14 ▲ | 33,224 |
| Beco Steel Ltd | 8 | 8 | 7.65 | 7.87 | -0.16 ▼ | 59,839 |
| Crescent Steel | 99.51 | 99.51 | 93.1 | 96.06 | -3.46 ▼ | 825,124 |
| Dadex Eternit | 56.45 | 57.31 | 55.31 | 56.55 | 0.14 ▲ | 2,061 |
| Dost Steels Ltd. | 6.33 | 6.35 | 6.11 | 6.33 | 0.13 ▲ | 80,526 |
| Int. Ind.Ltd. | 158 | 162 | 151 | 158.67 | -1.12 ▼ | 148,324 |
| Inter.Steel Ltd | 78 | 78 | 75.5 | 76.26 | -1.9 ▼ | 114,602 |
| Ittefaq Iron Ind | 7.71 | 7.98 | 7.5 | 7.64 | -0.29 ▼ | 346,206 |
| K.S.B.Pumps | 157.1 | 160.2 | 152 | 159.41 | 2.4 ▲ | 244,491 |
| Metro Steel | 9.4 | 9.4 | 9.28 | 9.28 | 0.01 ▲ | 4,114 |
| Mughal Iron | 72.07 | 72.25 | 69.5 | 70.5 | -1.57 ▼ | 462,232 |
| Pak Engineering | 615 | 615 | 580 | 599.04 | -15.59 ▼ | 490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.64 | 14.99 | 14.61 | 14.94 | -0.23 ▼ | 19,500 |
| HBL Total Treasury | 116.18 | 116.18 | 116.08 | 116.08 | -0.42 ▼ | 22,600 |
| JS Global Banking | 20.69 | 20.89 | 20.63 | 20.81 | -0.12 ▼ | 15,000 |
| JS Momentum | 12.95 | 13.4 | 12.8 | 13.27 | 0.25 ▲ | 1,071,000 |
| Mahaana Islamic | 15 | 15 | 14.6 | 14.85 | -0.24 ▼ | 372,000 |
| Meezan Pakistan | 17.69 | 17.69 | 17 | 17.29 | -0.29 ▼ | 466,500 |
| NBP Pakistan G ETF | 22.86 | 22.86 | 20.63 | 22.58 | -0.52 ▼ | 29,000 |
| NIT Pakistan | 25.77 | 26.02 | 23.53 | 25.99 | -0.34 ▼ | 24,000 |
| UBLPakistanETF | 25.2 | 25.25 | 24.9 | 25.25 | -0.31 ▼ | 29,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 10.95 | 11.14 | 10.7 | 11.05 | -0.06 ▼ | 2,299,044 |
| Engro Fertert | 198.88 | 198.88 | 191 | 193.72 | -3.65 ▼ | 1,711,920 |
| Fatima Fert (XD) | 86.1 | 88.8 | 85.33 | 85.78 | 0.45 ▲ | 1,734,020 |
| Fauji Fert | 362 | 364.9 | 355.1 | 361.1 | -1.69 ▼ | 1,810,470 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.5 | 7.66 | 7.2 | 7.33 | -0.23 ▼ | 511,356 |
| Big Bird Foods Ltd. | 47.5 | 47.5 | 46.1 | 46.37 | -1.06 ▼ | 441,242 |
| Barkat Frisian Agro | 24.51 | 24.69 | 23.88 | 24.2 | -0.56 ▼ | 490,517 |
| Bunnys Limited | 21.5 | 22.49 | 20.5 | 21.05 | 0.27 ▲ | 2,320,494 |
| Clover PakistanXB | 44.4 | 44.4 | 42.01 | 42.63 | -1.44 ▼ | 204,929 |
| Colgate Palm | 1407 | 1410 | 1399 | 1404.7 | -5.39 ▼ | 2,281 |
| Frieslandcampina | 81.49 | 83.7 | 79.5 | 82.84 | 1.96 ▲ | 505,765 |
| Fauji Foods Ltd | 15.23 | 15.23 | 14.65 | 14.88 | -0.36 ▼ | 5,716,417 |
| Gillette Pak | 132.45 | 139.99 | 132.45 | 139.99 | 0.1 ▲ | 3,944 |
| Ismail Ind- | 1783 | 1783 | 1750.02 | 1773.74 | -11.32 ▼ | 18 |
| MithchellsFruit | 205.2 | 205.2 | 197 | 200.03 | -9.29 ▼ | 75,978 |
| Matco Foods Ltd | 43 | 43 | 41.5 | 42.48 | -1.6 ▼ | 17,898 |
| Murree Brewery | 727.01 | 740 | 715 | 732 | -8 ▼ | 964 |
| National Foods | 208.5 | 209 | 205 | 205.36 | -4.42 ▼ | 27,517 |
| Nestle Pakistan | 7300 | 7300 | 7130.11 | 7206.35 | -36.6 ▼ | 164 |
| At-Tahur Ltd. | 40.55 | 42.5 | 36.37 | 38 | -2.41 ▼ | 19,056,551 |
| Quice Food | 6.29 | 6.55 | 6.1 | 6.25 | 0.08 ▲ | 542,604 |
| Rafhan Maize | 8514 | 9000 | 8514 | 8840.83 | -56.31 ▼ | 246 |
| Shield Corp. | 229.3 | 264.99 | 229.3 | 241.78 | -12.9 ▼ | 391 |
| Shezan Inter. | 124.01 | 124.01 | 123.01 | 123.36 | -1.66 ▼ | 341 |
| The Organic Meat | 33.2 | 33.39 | 32.5 | 32.98 | -0.65 ▼ | 473,984 |
| Treet Corp | 21.5 | 21.5 | 20.9 | 20.99 | -0.52 ▼ | 2,632,803 |
| Unity Foods Ltd | 26.09 | 26.09 | 24.4 | 25.33 | -0.53 ▼ | 636,551 |
| Unilever Foods | 22913.53 | 22951 | 22705 | 22900 | -13.53 ▼ | 70 |
| ZIL Limited | 244 | 244.4 | 240 | 244.4 | 22.22 ▲ | 2,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.2 | 9.34 | 9.18 | 9.19 | -0.07 ▼ | 165,280 |
| Frontier Ceram | 20.32 | 22.35 | 20.32 | 22.35 | 2.03 ▲ | 27,592 |
| GhaniGlobalGlass | 8.31 | 8.31 | 8.05 | 8.14 | -0.17 ▼ | 1,804,536 |
| Ghani Glass Ltd | 32.22 | 32.22 | 31.01 | 31.58 | -1.06 ▼ | 216,824 |
| Ghani Value Glass | 43 | 43 | 42.15 | 42.5 | -0.91 ▼ | 4,477 |
| Shabbir Tiles | 13.64 | 13.64 | 12.5 | 13.03 | -0.42 ▼ | 11,983 |
| Tariq Glass Ind. | 186.99 | 188 | 183.5 | 185.65 | -1.35 ▼ | 49,503 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33.11 | 33.99 | 32.5 | 32.55 | -0.55 ▼ | 5,173 |
| Adamjee Ins. | 45.01 | 45.4 | 44.01 | 45.01 | 0 | 1,616,256 |
| Askari Life Ass | 4.95 | 5.17 | 4.9 | 5.03 | -0.01 ▼ | 64,518 |
| Adamjee Life Assuran | 32.17 | 32.5 | 30.55 | 32.34 | 0.55 ▲ | 211,980 |
| Atlas Ins. Ltd (XD) | 55.5 | 55.98 | 54.03 | 55.02 | -1.28 ▼ | 7,104 |
| Century Ins. | 48 | 48.89 | 47.5 | 48.2 | 0.24 ▲ | 8,679 |
| Cres.Star Ins. | 2.7 | 2.7 | 2.53 | 2.68 | -0.02 ▼ | 300,593 |
| EFU General | 111.11 | 120.68 | 111.1 | 120.13 | 0.09 ▲ | 2,150 |
| EFU Life Assurance | 144.9 | 144.9 | 141.1 | 143.01 | -0.56 ▼ | 4,585 |
| Habib Ins. | 9.15 | 9.3 | 9 | 9.17 | -0.03 ▼ | 201,919 |
| IGI Holdings | 152 | 160 | 150 | 152.8 | -0.47 ▼ | 42,638 |
| IGI Life Ins | 15.98 | 16.59 | 15.98 | 16.59 | 1.51 ▲ | 42,493 |
| Jubilee Gen.Ins | 54.5 | 54.85 | 54.06 | 54.69 | -0.04 ▼ | 28,291 |
| Jubile Life Ins (XD) | 138.02 | 141.66 | 138.02 | 139.92 | 0 | 16 |
| Pak Reinsurance | 16.16 | 16.3 | 15.88 | 15.94 | -0.4 ▼ | 1,683,566 |
| PICIC Ins.Ltd. | 2.35 | 2.5 | 2.13 | 2.21 | -0.21 ▼ | 325,305 |
| Premier Ins. | 5.67 | 5.98 | 5.51 | 5.55 | 0.13 ▲ | 24,110 |
| Pak Gen.Ins. | 9.83 | 9.83 | 9.4 | 9.48 | 0.49 ▲ | 4,001 |
| Reliance Ins. | 14.9 | 14.9 | 14.2 | 14.59 | -0.1 ▼ | 216,269 |
| Shaheen Ins. | 7.9 | 7.9 | 7.11 | 7.42 | 0.1 ▲ | 51,085 |
| TPL Insurance | 9.89 | 9.89 | 8.83 | 8.83 | -0.17 ▼ | 6,122 |
| United Insurance | 18.2 | 18.99 | 18.11 | 18.33 | 0.13 ▲ | 52,753 |
| Universal Ins. | 10.01 | 10.01 | 9.7 | 9.88 | 0 | 353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.23 | 8.49 | 8.07 | 8.22 | -0.6 ▼ | 528 |
| Arif Habib Limited. | 60.79 | 61.85 | 59.99 | 61.02 | 1.01 ▲ | 12,578 |
| AKD Securites | 18.89 | 19 | 18.35 | 18.78 | -0.22 ▼ | 84,075 |
| Apna Microfin. | 11.4 | 11.4 | 9.5 | 10.4 | 0 | 205 |
| Calcorp Limited | 34 | 34 | 32.5 | 32.03 | 0 | 404 |
| Cyan Limited | 31.2 | 31.51 | 30.51 | 30.76 | -0.72 ▼ | 49,855 |
| Dawood Equities | 9.25 | 9.25 | 8.12 | 8.43 | -0.52 ▼ | 15,334 |
| DH Partners Ltd. | 39.85 | 43.44 | 38.8 | 41 | 1.51 ▲ | 352,865 |
| Dawood Law | 278 | 280 | 255.27 | 255.56 | -28.07 ▼ | 31,169 |
| Engro Holdings | 172.11 | 172.11 | 168.02 | 168.68 | -4.55 ▼ | 1,759,853 |
| Escorts Bank | 4.99 | 5.69 | 4.99 | 5.31 | 0.35 ▲ | 346,985 |
| First Cap.Equit | 4.53 | 4.53 | 4.5 | 4.5 | -0.2 ▼ | 3,000 |
| F.Credit & Inv | 6.5 | 7.7 | 6.5 | 7.61 | 0.61 ▲ | 1,010 |
| Ist.Capital Sec | 1.59 | 1.7 | 1.52 | 1.66 | -0.04 ▼ | 141,584 |
| First Dawood Prop | 2.44 | 2.44 | 2.26 | 2.3 | 0.03 ▲ | 40,700 |
| F. Nat.Equities | 3.28 | 3.32 | 3.15 | 3.26 | -0.02 ▼ | 277,766 |
| Invest Bank | 1.35 | 1.35 | 1.28 | 1.29 | -0.04 ▼ | 94,433 |
| Intermarket Sec. | 60 | 60 | 58.1 | 58.34 | -2.19 ▼ | 1,441 |
| Jah.Sidd. Co. | 17.74 | 17.74 | 16.9 | 17.16 | -0.28 ▼ | 106,359 |
| JS Global Cap. | 110 | 110 | 102 | 110 | 0 | 224 |
| JS Investments | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 ▼ | 2,100 |
| LSE Capital Ltd. | 5.15 | 5.43 | 5.15 | 5.22 | -0.18 ▼ | 6,302 |
| LSE Fin. Services | 19.65 | 20.5 | 19.5 | 19.66 | 0.13 ▲ | 7,801 |
| LSE Ventures Ltd | 9.27 | 10.36 | 9.25 | 10 | -0.21 ▼ | 33,910 |
| MCB Inv MGT | 82 | 82.99 | 82 | 82.1 | 0.1 ▲ | 5,975 |
| Next Capital | 9.15 | 9.15 | 8.01 | 8.37 | -0.51 ▼ | 16,149 |
| OLP Financial | 35.1 | 36.25 | 35.1 | 36.25 | 0.46 ▲ | 10,441 |
| Pervez Ahmed Co | 1.27 | 1.27 | 1.15 | 1.2 | -0.04 ▼ | 521,299 |
| PIA Holding Company | 18.99 | 19.4 | 18.03 | 18.8 | 1.06 ▲ | 20,463,930 |
| PIA Holding CompanyB | 1105.04 | 1105.04 | 1105.04 | 1102.34 | 97.76 ▲ | 7 |
| Pak Stock Exchange | 22.9 | 23.7 | 21.7 | 23.39 | 0.43 ▲ | 3,902,092 |
| Sec. Inv. Bank | 10.1 | 10.25 | 9.91 | 10.09 | 0.21 ▲ | 7,448 |
| Trust Brokerage | 12.19 | 12.21 | 12.19 | 12.21 | 1.11 ▲ | 10,140 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.52 | 4.52 | 4.52 | 4.59 | 0 | 78 |
| Pak Gulf Leasing | 15.97 | 16.17 | 15.94 | 16.17 | 1.47 ▲ | 9,181 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1657 | 1699 | 1610.05 | 1634.86 | -27.19 ▼ | 300 |
| Fateh Industries | 119.56 | 119.56 | 119.56 | 132.83 | 0 | 2 |
| Leather Up Ltd. | 27.6 | 28.3 | 26.45 | 27.49 | -1.9 ▼ | 1,300 |
| Pak Leather | 29.99 | 29.99 | 29.99 | 27.47 | 0 | 1 |
| Service Global | 86.99 | 86.99 | 85 | 85.58 | -1.42 ▼ | 28,556 |
| Service Ind.Ltd | 999 | 999 | 914 | 932.4 | -60.23 ▼ | 13,029 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 154.01 | 158.9 | 142.26 | 147.51 | -10.54 ▼ | 5,328 |
| ECOPACK Ltd | 31 | 31 | 28.5 | 30 | -0.24 ▼ | 176,172 |
| Gammon Pak | 23.46 | 23.46 | 21.97 | 22 | -1.52 ▼ | 75,998 |
| Mandviwala | 17.54 | 17.88 | 16.4 | 16.5 | -1.05 ▼ | 26,348 |
| Pakistan Alumin | 116 | 117 | 112.23 | 116.19 | -0.04 ▼ | 100,894 |
| Pak Services | 951 | 1022 | 951 | 1030.81 | 0 | 11 |
| Shifa Int.Hospital | 469 | 479 | 422.25 | 439.96 | -28.3 ▼ | 69,695 |
| Siddiqsons Tin | 5.56 | 5.69 | 5.51 | 5.6 | 0.04 ▲ | 371,783 |
| Tri-Pack Films | 125.96 | 125.96 | 125.96 | 126.66 | 0 | 1 |
| United Brands | 22.39 | 23.7 | 22 | 23.23 | 1.24 ▲ | 42,229 |
| UDL Int.Ltd. | 7.1 | 7.69 | 7.1 | 7.68 | 0.28 ▲ | 43,346 |
| United Distributor | 62 | 65.5 | 60.05 | 64.64 | 1.89 ▲ | 4,834 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 6.86 | 7 | 6.86 | 7 | -0.1 ▼ | 10,320 |
| Elite Cap.Mod | 16.05 | 17.71 | 14.56 | 17.71 | 1.61 ▲ | 44,931 |
| Equity Modaraba | 2.95 | 2.95 | 2.95 | 2.72 | 0 | 200 |
| 1st.Fid.Leasing | 2.25 | 2.35 | 2.1 | 2.11 | -0.08 ▼ | 7,518 |
| Habib Modaraba | 20.73 | 21.5 | 20.73 | 21.1 | 0.37 ▲ | 39,980 |
| I.B.L.Modarab | 2.66 | 2.66 | 2.66 | 2.55 | 0 | 200 |
| Punjab Mod | 3.49 | 3.53 | 3.3 | 3.38 | 0.04 ▲ | 34,169 |
| Paramount Mod | 7.85 | 8.3 | 7.83 | 8.3 | -0.53 ▼ | 2,000 |
| F.Treet Manuf | 4.3 | 4.4 | 4.21 | 4.21 | -0.11 ▼ | 40,781 |
| Burj Clean Energy | 8 | 8 | 8 | 8 | 0.7 ▲ | 1,250 |
| OLP Modaraba | 15.13 | 15.99 | 15.13 | 15.99 | 0.01 ▲ | 4,110 |
| Orient Rental | 9 | 9 | 8.4 | 8.75 | -0.14 ▼ | 11,402 |
| Popular Islamic | 13.17 | 13.17 | 13 | 13.17 | 0 | 159 |
| Prud Mod.1st | 2.05 | 2.05 | 2 | 2.05 | 0.02 ▲ | 72,280 |
| Sindh Modaraba | 11.48 | 11.48 | 10.11 | 10.82 | -0.18 ▼ | 5,020 |
| Trust Modaraba | 4.5 | 4.5 | 4.25 | 4.42 | 0.03 ▲ | 28,689 |
| Unicap Modaraba | 2.8 | 2.99 | 2.77 | 2.9 | -0.05 ▼ | 36,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 690 | 701.6 | 678.01 | 692.87 | 4.77 ▲ | 5,597,172 |
| Oil & Gas Dev | 212 | 213.8 | 205 | 208.52 | -6.37 ▼ | 5,505,908 |
| Pak Oilfields | 524 | 524 | 500 | 520.01 | -5.82 ▼ | 286,668 |
| Pak Petroleum | 173.8 | 173.9 | 164.11 | 168.77 | -5.45 ▼ | 5,789,175 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 429.51 | 431 | 424 | 429.99 | 0.89 ▲ | 40,260 |
| Burshane LPG | 28 | 28 | 27.01 | 27.01 | -0.59 ▼ | 22,229 |
| Hascol Petrol | 11.25 | 11.25 | 10.85 | 10.95 | -0.35 ▼ | 5,505,849 |
| HI-Tech Lub. | 41.49 | 41.5 | 40.5 | 41.09 | -0.49 ▼ | 80,938 |
| Oilboy Energy | 8.92 | 9.3 | 8.75 | 9.18 | 0.2 ▲ | 615,276 |
| Oilboy Energy(R) | 2.7 | 2.7 | 2.1 | 2.35 | -0.41 ▼ | 2,614,448 |
| P.S.O. | 388 | 391.9 | 377.89 | 386.61 | -5.19 ▼ | 3,541,402 |
| Sui North Gas | 108.01 | 110 | 107.06 | 107.91 | -2.2 ▼ | 1,518,638 |
| Sui South Gas | 35.99 | 36.3 | 35.1 | 35.57 | -1.04 ▼ | 7,626,795 |
| Wafi Energy Pak Ltd. | 184.97 | 184.97 | 174.1 | 182.03 | -1.73 ▼ | 20,523 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 23.98 | 24 | 23.06 | 23.72 | -0.2 ▼ | 232,341 |
| Cherat Packaging | 101.3 | 102 | 99.57 | 100.31 | -1.05 ▼ | 11,082 |
| Int. Packaging Films | 20.75 | 21.14 | 20.75 | 20.98 | 0.12 ▲ | 72,912 |
| MACPAC Films | 15.42 | 15.42 | 14.95 | 15.2 | 0.12 ▲ | 44,658 |
| Merit Packaging | 10.3 | 10.85 | 10.05 | 10.63 | 0.18 ▲ | 92,403 |
| Packages Ltd. | 506.83 | 514.99 | 498 | 500.57 | -6.26 ▼ | 4,970 |
| Pak Paper Prod | 151.51 | 168 | 151.51 | 161.12 | -1.16 ▼ | 460 |
| Roshan Packages | 14.79 | 14.8 | 14.31 | 14.69 | -0.07 ▼ | 53,805 |
| Security Paper | 165 | 165 | 160 | 162.5 | -1.16 ▼ | 11,813 |
| Synthetic Products | 38.71 | 39.49 | 37.9 | 38.18 | -1.34 ▼ | 1,159,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1015.8 | 1059.99 | 1013 | 1026.89 | -35.96 ▼ | 18,110 |
| AGP Limited (XD) | 187.01 | 190.99 | 185.12 | 190.11 | 0.1 ▲ | 90,470 |
| BF Biosciences | 154.89 | 156 | 150.01 | 151.1 | -4.23 ▼ | 554,403 |
| Citi Pharma Ltd | 89 | 94.4 | 84 | 92.89 | 2.93 ▲ | 9,604,521 |
| Ferozsons (Lab) | 305.02 | 308.44 | 300 | 305.04 | -1.2 ▼ | 19,534 |
| GlaxoSmithKline | 400.1 | 409 | 391.22 | 404.37 | -4.71 ▼ | 156,341 |
| Haleon Pakistan | 770.01 | 782.2 | 760 | 770.94 | -9.77 ▼ | 48,693 |
| Highnoon (Lab) | 896 | 930 | 896 | 914.11 | -1.01 ▼ | 13,987 |
| Hoechst Pak Ltd (XD) | 3180 | 3285 | 2950 | 3055.69 | -134.31 ▼ | 167 |
| IBL HealthCare | 35.1 | 35.5 | 34.56 | 35.02 | -0.58 ▼ | 63,007 |
| Liven Pharma | 85 | 88.95 | 83.5 | 84.83 | -1.44 ▼ | 7,019 |
| Macter Int. Ltd | 400 | 405 | 385.1 | 394.43 | -13.67 ▼ | 3,145 |
| Otsuka Pak | 183.5 | 184 | 178 | 182.3 | -1.7 ▼ | 1,066 |
| The Searle Company | 93 | 95.7 | 91.5 | 93.1 | -1.94 ▼ | 4,639,952 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.14 | 13.98 | 12.6 | 13.25 | 0.31 ▲ | 207,052 |
| Engro Powergen | 30.45 | 30.5 | 28 | 29.67 | -0.36 ▼ | 1,906,263 |
| Hub Power Co. | 135.5 | 137 | 132.31 | 134.01 | -2.36 ▼ | 4,517,600 |
| Kot Addu Power | 33.23 | 33.23 | 32.52 | 32.82 | -0.24 ▼ | 480,267 |
| K-Electric Ltd. | 4.25 | 4.27 | 4.11 | 4.21 | -0.07 ▼ | 54,549,738 |
| Kohinoor Energy | 22.01 | 22.3 | 21.24 | 21.95 | -0.05 ▼ | 64,986 |
| Kohinoor Power | 6.5 | 6.51 | 6.5 | 6.5 | 0 | 4,350 |
| Lalpir Power | 25 | 25.7 | 24.7 | 25.5 | 0.4 ▲ | 1,866,235 |
| Nishat ChunPower | 25 | 25 | 23.99 | 24.03 | -1.2 ▼ | 1,044,976 |
| Nishat Power | 36.74 | 36.74 | 34.95 | 35.51 | -1.24 ▼ | 1,278,835 |
| Pakgen Power | 106 | 109.9 | 105.01 | 106.1 | -3.9 ▼ | 572 |
| Sitara Energy | 11 | 11 | 10.5 | 10.5 | -0.44 ▼ | 45,049 |
| S.G.Power | 7.9 | 7.9 | 7.7 | 7.7 | -0.05 ▼ | 2,000 |
| Saif Power Ltd | 12.2 | 12.25 | 11.91 | 12.03 | -0.14 ▼ | 396,922 |
| Tri-Star Power | 6.95 | 7.15 | 6.95 | 7.04 | 0.05 ▲ | 21,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 20.9 | 21 | 20.85 | 21 | -0.79 ▼ | 4,001 |
| Hussain Industries | 24.49 | 24.49 | 24.49 | 24.83 | 0 | 100 |
| Javedan Corp. | 61.51 | 62 | 61 | 61 | -0.2 ▼ | 42,218 |
| Pace (Pak) Ltd. | 5.51 | 5.51 | 5.36 | 5.4 | -0.14 ▼ | 1,509,086 |
| TPL Properties | 10.2 | 10.2 | 9.9 | 10 | -0.27 ▼ | 2,712,351 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.75 | 25.8 | 25.15 | 25.4 | -0.32 ▼ | 763,605 |
| Globe Residency | 15.5 | 15.75 | 15.45 | 15.5 | -0.05 ▼ | 21,552 |
| TPL REIT Fund I | 13.3 | 13.77 | 13.3 | 13.47 | 0.21 ▲ | 1,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 610.01 | 611 | 588 | 593.48 | -20 ▼ | 1,070,276 |
| Cnergyico PK | 8.34 | 8.42 | 8.11 | 8.32 | -0.08 ▼ | 51,834,762 |
| National Refinery | 248.85 | 248.99 | 240.11 | 244.04 | -5.16 ▼ | 313,945 |
| Pak Refinery | 35 | 35.49 | 34.6 | 35.03 | -0.51 ▼ | 6,503,745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 680 | 749.99 | 680 | 729 | -1 ▼ | 5,380 |
| Adam Sugar | 46.01 | 47.99 | 45.15 | 47.63 | 0.63 ▲ | 825 |
| Abdullah Shah | 5.52 | 5.53 | 5.3 | 5.5 | -0.24 ▼ | 31,223 |
| AL-Noor Sugar | 73 | 77 | 73 | 74.04 | 0 | 111 |
| Chashma Sugar | 64.89 | 64.89 | 59.3 | 62.1 | 0 | 56 |
| Dewan Sugar | 5.84 | 5.84 | 5.52 | 5.79 | 0.04 ▲ | 39,084 |
| Faran Sugar Mills | 47.5 | 47.5 | 41.06 | 44.02 | 0 | 20,035 |
| Habib Sugar | 70 | 70.25 | 69 | 70.24 | -0.01 ▼ | 3,797 |
| Habib Rice Prod | 31.5 | 31.99 | 31.5 | 31.94 | 1.44 ▲ | 729 |
| Haseeb Waqas Sugar | 9.61 | 9.97 | 9.51 | 9.84 | -0.5 ▼ | 7,510 |
| J.D.W.Sugar | 808 | 850 | 763.16 | 832.95 | -15 ▼ | 1,779 |
| Jauharabad Sug | 41 | 42.35 | 40.5 | 42 | -2.4 ▼ | 9,651 |
| Mirpurkhas Sugar | 29.95 | 29.95 | 29 | 29 | -0.35 ▼ | 9,803 |
| Mehran Sugar | 46.65 | 46.8 | 45.99 | 46.74 | 0.12 ▲ | 6,830 |
| Noon Sugar | 79.9 | 80 | 79.9 | 76.99 | 0 | 25 |
| Sanghar Sugar | 45.2 | 49.98 | 45.12 | 48.35 | 1.3 ▲ | 2,537 |
| Shahtaj Sugar | 105 | 121.88 | 105 | 115 | 4 ▲ | 574 |
| Shahmurad Sugar | 394.98 | 395 | 385 | 385 | 6.85 ▲ | 1,164 |
| Sakrand Sugar | 12.5 | 12.75 | 11.9 | 12.34 | 0.32 ▲ | 11,948 |
| Shakarganj Limited | 42.5 | 42.57 | 42.48 | 42.57 | 3.87 ▲ | 60,627 |
| Tariq Corp Ltd. | 12.11 | 12.5 | 11.9 | 12 | -0.5 ▼ | 122,828 |
| Tariq Corp(Pref) | 0 | 0 | 0 | 7.5 | 0 | 1 |
| Thal Ind.Corp. | 358 | 385 | 358 | 385 | 8 ▲ | 1,112 |
| Tandlianwala Sugar | 72 | 73.99 | 66.7 | 67.26 | 0 | 209 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 118.25 | 119.99 | 115 | 115.23 | -4.77 ▼ | 9,413 |
| Ibrahim Fibres | 350 | 351 | 350 | 360.46 | 0 | 7 |
| Image Pakistan | 23.74 | 23.74 | 23.05 | 23.28 | -0.47 ▼ | 911,287 |
| Pak Synthetics | 43.99 | 44.75 | 43.92 | 44.75 | 3.25 ▲ | 26,157 |
| Rupali Polyester | 15.65 | 15.65 | 15.26 | 15.6 | 0.12 ▲ | 11,030 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 164.38 | 164.38 | 155.8 | 157.41 | -6.97 ▼ | 1,594,874 |
| Avanceon Ltd | 48.55 | 48.98 | 47 | 47.63 | -0.92 ▼ | 926,358 |
| Supernet Ltd.XB | 20 | 20 | 20 | 20 | 0.33 ▲ | 10,000 |
| Hum Network | 13.29 | 13.29 | 12.3 | 12.52 | -0.49 ▼ | 1,107,585 |
| Media Times Ltd | 1.86 | 1.89 | 1.8 | 1.81 | -0.08 ▼ | 631,853 |
| Netsol Tech. | 127.3 | 127.9 | 124.31 | 125.93 | -1.36 ▼ | 362,990 |
| Octopus Digital | 52.99 | 52.99 | 49 | 50.5 | -2.54 ▼ | 558,788 |
| Pak Datacom | 92.41 | 93 | 89.25 | 91.98 | -0.43 ▼ | 4,531 |
| P.T.C.L. | 23.15 | 24 | 22.75 | 22.99 | 0.05 ▲ | 14,141,745 |
| Supernet Technologie | 814 | 819 | 800 | 807.75 | -10.47 ▼ | 53 |
| Symmetry Group Ltd | 13.85 | 14.27 | 13.44 | 13.66 | -0.27 ▼ | 2,421,580 |
| Systems Limited | 499 | 505 | 473.5 | 486.73 | -15.66 ▼ | 534,291 |
| Telecard Limited | 7.22 | 7.22 | 6.85 | 6.95 | -0.29 ▼ | 2,839,833 |
| TPL Corp Ltd | 4.8 | 4.94 | 4.76 | 4.84 | -0.02 ▼ | 270,018 |
| TPL Trakker Ltd | 6.51 | 6.51 | 6.32 | 6.45 | -0.12 ▼ | 44,625 |
| TRG Pak Ltd | 61 | 61.2 | 59 | 60.67 | -0.86 ▼ | 2,976,216 |
| WorldCall Telecom | 1.32 | 1.32 | 1.28 | 1.3 | -0.02 ▼ | 15,126,298 |
| Zarea Limited | 14.19 | 14.19 | 13.9 | 14.14 | 0.18 ▲ | 135,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40 | 40 | 40 | 40 | 0 | 1,190 |
| Azgard Nine | 7.5 | 7.5 | 7.25 | 7.34 | -0.22 ▼ | 340,637 |
| Aruj Industries | 7.84 | 7.95 | 7.52 | 7.7 | 0.06 ▲ | 12,486 |
| Blessed Tex. | 270.2 | 273 | 266 | 265.24 | 0 | 50 |
| Chenab Limited | 6.66 | 6.95 | 6.51 | 6.75 | -0.07 ▼ | 89,201 |
| Chenab Ltd.(Pre | 3 | 3.04 | 2.72 | 2.8 | -0.17 ▼ | 10,953 |
| Crescent Tex. | 13.97 | 13.97 | 12.95 | 13.15 | -0.53 ▼ | 411,626 |
| Faisal Spinning | 303.01 | 309 | 300.01 | 324.97 | 0 | 31 |
| Fazal Cloth | 140 | 155 | 140 | 143.32 | -1.87 ▼ | 185 |
| Gul Ahmed | 23.17 | 23.28 | 22.51 | 23.06 | -0.01 ▼ | 196,566 |
| Ghazi Fabrics | 7.03 | 7.25 | 7 | 7.01 | -0.31 ▼ | 4,263 |
| Hala Enterprise | 10.66 | 10.66 | 10.2 | 10.4 | -0.11 ▼ | 7,938 |
| Interloop Ltd. | 55.4 | 57.5 | 54 | 57.01 | 1.62 ▲ | 1,164,749 |
| Int.Knitwear | 17.2 | 17.2 | 16.05 | 16.98 | -0.01 ▼ | 6,914 |
| Jubilee Spinning | 10.06 | 10.06 | 10.05 | 10.46 | 0 | 102 |
| Khyber Textile | 437.92 | 465.99 | 437.92 | 437.92 | 0 | 31 |
| Kohinoor Mills | 31.55 | 36.6 | 31.55 | 33.37 | 0 | 45 |
| Kohinoor Ind. | 10.72 | 11.12 | 10 | 11 | 0.08 ▲ | 20,071 |
| Kohinoor Textile | 140 | 145 | 138.5 | 140.2 | -1.03 ▼ | 145,768 |
| Mehmood Tex. | 345 | 350 | 338 | 348.67 | 7.6 ▲ | 1,578 |
| Masood Textile | 52 | 54 | 52 | 52.55 | 0 | 11 |
| Nishat (Chun.) | 33.89 | 33.89 | 31.25 | 32.47 | -1.51 ▼ | 160,960 |
| Nishat Mills Ltd | 101.1 | 105.45 | 99.6 | 104.52 | 1.25 ▲ | 1,089,231 |
| Paramount Sp | 4.04 | 4.09 | 3.33 | 3.8 | -0.2 ▼ | 1,396 |
| Quetta Textile | 0 | 0 | 0 | 14.17 | 0 | 7 |
| Redco Textile | 21 | 22 | 21 | 21.95 | 0.41 ▲ | 1,529 |
| Reliance Weaving | 145.75 | 146.75 | 144 | 144.03 | -2.72 ▼ | 1,016 |
| Sapphire Tex. | 1072.51 | 1079 | 1050 | 1073.15 | -0.85 ▼ | 236 |
| Stylers Int.Ltd. | 36.07 | 40.69 | 36.06 | 40.47 | 3.48 ▲ | 42,662 |
| Suraj Cotton Mills | 120.02 | 120.02 | 120 | 131.63 | 0 | 200 |
| Towellers Limited | 120 | 122 | 115.05 | 119.91 | -2.08 ▼ | 5,422 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.5 | 47.5 | 41.07 | 45.91 | 1.27 ▲ | 4,000 |
| Amtex Limited | 2.85 | 2.85 | 2.55 | 2.7 | -0.1 ▼ | 81,931 |
| Arctic Textile | 19.44 | 19.46 | 19.44 | 19.45 | -0.05 ▼ | 2,014 |
| Asim Textile | 14.3 | 14.3 | 13.45 | 13.45 | -0.52 ▼ | 1,411 |
| Bilal Fibres | 17.35 | 18.5 | 16.32 | 18.21 | 0.11 ▲ | 63,063 |
| Crescent Cotton | 50.2 | 50.2 | 50.2 | 49.99 | 0 | 100 |
| Colony Tex.Mills Ltd | 3.81 | 3.81 | 3.55 | 3.72 | 0.01 ▲ | 6,652 |
| Chakwal Spinning | 46 | 46 | 43.05 | 43.8 | -2.38 ▼ | 177,376 |
| Dewan Farooque Sp. | 3.3 | 3.45 | 3.25 | 3.3 | -0.04 ▼ | 19,459 |
| Din Textile | 49.23 | 49.23 | 46 | 47.03 | 0 | 26 |
| D.S. Ind. Ltd. | 5.14 | 5.14 | 4.7 | 5.04 | 0.03 ▲ | 134,061 |
| Dewan Textile | 6.9 | 6.9 | 6.9 | 6.9 | -0.95 ▼ | 609 |
| Elahi Cotton | 116.1 | 138 | 116.1 | 136.4 | 7.91 ▲ | 317 |
| Ellcot Spinning | 105.9 | 109 | 105.9 | 102.55 | 0 | 19 |
| Gadoon Textile | 279 | 279 | 264.5 | 268.78 | -2.42 ▼ | 2,544 |
| Gulshan Sp. | 3.55 | 3.55 | 3.25 | 3.29 | 0.16 ▲ | 9,402 |
| Hira Textile | 3 | 3.05 | 2.95 | 2.96 | -0.09 ▼ | 286,386 |
| Idrees Textile | 19.9 | 19.9 | 17.99 | 19.31 | -0.05 ▼ | 9,910 |
| Ideal Spinning | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 1,400 |
| Indus Dyeing | 109.97 | 109.97 | 105.8 | 107 | -0.66 ▼ | 28,791 |
| J.A.Textile | 24.99 | 25 | 23.2 | 23.57 | 0 | 213 |
| Janana D Mal | 48.33 | 48.61 | 48.33 | 50.47 | 0 | 1,002 |
| J.K.Spinning | 57 | 57 | 57 | 63.25 | 0 | 5 |
| Kohat Textile | 27.3 | 27.3 | 26 | 26.47 | -0.93 ▼ | 2,420 |
| Kohinoor Spining | 5.51 | 5.6 | 5.3 | 5.39 | -0.22 ▼ | 2,711,038 |
| Khalid Siraj | 8.03 | 8.03 | 7.6 | 8.03 | 0 | 996 |
| Maqbool Textile | 39.7 | 39.7 | 32.56 | 36.18 | 0 | 299 |
| Nagina Cotton | 48 | 48.5 | 47 | 48.03 | 0.03 ▲ | 701 |
| Nazir Cotton Mills | 10.7 | 11.5 | 10.67 | 10.76 | -1.1 ▼ | 14,355 |
| Premium Tex. | 371.9 | 405 | 371.9 | 404 | 19 ▲ | 66 |
| Reliance Cotton | 480.16 | 508 | 480.16 | 508 | 0 | 26 |
| Ruby Textile | 6.01 | 6.19 | 5.72 | 5.84 | -0.36 ▼ | 10,542 |
| Saif Textile | 10.89 | 10.89 | 10.2 | 10.2 | -0.34 ▼ | 24,195 |
| Service Ind Tex | 13.84 | 13.84 | 12.99 | 13.74 | 0.63 ▲ | 593 |
| Shadab Textile | 18.5 | 21.49 | 18.5 | 20.55 | 0.05 ▲ | 11,924 |
| Sally Textile | 9.47 | 9.47 | 9 | 9 | 0 | 114 |
| Sana Ind. | 22.62 | 23.5 | 22.62 | 23.81 | 0 | 235 |
| Saritow Spinning | 15.61 | 15.61 | 14.62 | 14.75 | -1.25 ▼ | 8,828 |
| Sunrays Textile | 86.86 | 86.86 | 83 | 84.97 | 2.37 ▲ | 1,090 |
| Shahzad Tex. | 27.22 | 30 | 27.22 | 29.87 | 0 | 12 |
| Tata Textile | 40.99 | 41.35 | 39.5 | 41.35 | 0.5 ▲ | 3,372 |
| TPL Life Insurance | 54.81 | 54.81 | 54.81 | 54.81 | 0 | 19 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.68 | 11.68 | 11.29 | 11.37 | 0.01 ▲ | 1,202 |
| Prosperity Weaving | 35.84 | 35.85 | 35.84 | 33 | 0 | 10 |
| Shahtaj Textile | 65 | 65 | 63.01 | 64.01 | -6 ▼ | 1,000 |
| Yousuf Weaving | 3.65 | 3.77 | 3.56 | 3.65 | -0.04 ▼ | 260,400 |
| Zephyr Textile | 11.5 | 11.9 | 11.5 | 11.59 | 0.09 ▲ | 2,057 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 292.49 | 300 | 268.1 | 280.07 | -12.42 ▼ | 14,518 |
| Pak Tobacco | 1293 | 1325 | 1250 | 1265.28 | -46.16 ▼ | 2,820 |
| Philip Morris Pak. | 1307.02 | 1307.02 | 1214 | 1307.02 | 118.82 ▲ | 11,676 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.45 | 11.8 | 10.77 | 11.3 | 0.21 ▲ | 16,521 |
| Blue-Ex | 50.56 | 61.8 | 50.56 | 61.67 | 5.49 ▲ | 5,405 |
| Pak Int.Bulk | 10.23 | 10.23 | 9.8 | 9.98 | -0.25 ▼ | 12,197,995 |
| Pak.Int.Container | 43.76 | 44.08 | 43 | 43.27 | -0.88 ▼ | 88,623 |
| P.N.S.C | 320.02 | 323 | 311.33 | 316.57 | -8.28 ▼ | 12,011 |
| Secure Logistics Gro | 13.79 | 13.79 | 13.1 | 13.54 | -0.07 ▼ | 895,531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 133.9 | 135 | 125.51 | 133.16 | -0.2 ▼ | 957 |
| S.S.Oil | 164.68 | 164.68 | 147.01 | 150.14 | -0.1 ▼ | 27,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 33.25 | 34.7 | 33.21 | 33.91 | -0.1 ▼ | 7,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.85 | 9.14 | 8.5 | 8.8 | -0.23 ▼ | 537,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.05 | -0.14 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 8.94 | -0.14 ▼ | 0 |
| AGL-APR | 71 | 71.12 | 68 | 68.87 | -2.91 ▼ | 592,500 |
| AGL-JUN | 0 | 0 | 0 | 70.71 | -3.13 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 69.85 | -3.1 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 191.48 | 0.02 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 196.86 | 0.02 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 194.47 | 0.02 ▲ | 0 |
| AICL-APR | 44.71 | 45 | 44.71 | 45 | -0.45 ▼ | 58,500 |
| AICL-JUN | 0 | 0 | 0 | 46.61 | -0.02 ▼ | 0 |
| AICL-MAY | 0 | 0 | 0 | 46.04 | -0.02 ▼ | 0 |
| AIRLINK-APRB | 165.01 | 165.01 | 157 | 159.2 | -6.4 ▼ | 708,500 |
| AIRLINK-JUN | 0 | 0 | 0 | 163 | -7.29 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 161.02 | -7.2 ▼ | 0 |
| AKBL-APRB | 39.4 | 39.4 | 38.5 | 38.79 | -0.26 ▼ | 82,000 |
| AKBL-JUN | 0 | 0 | 0 | 39.61 | -0.49 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 39.13 | -0.48 ▼ | 0 |
| ASL-APR | 9.32 | 9.39 | 9.1 | 9.11 | -0.39 ▼ | 214,000 |
| ASL-JUN | 0 | 0 | 0 | 9.4 | -0.37 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.29 | -0.36 ▼ | 0 |
| ATRL-APR | 615 | 615 | 593 | 596.68 | -20.69 ▼ | 492,500 |
| ATRL-JUN | 0 | 0 | 0 | 614.55 | -20.98 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 607.08 | -17.92 ▼ | 0 |
| AVN-APR | 49.1 | 49.1 | 47.5 | 47.96 | -1.02 ▼ | 374,500 |
| AVN-JUN | 0 | 0 | 0 | 49.32 | -0.98 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 48.72 | -0.96 ▼ | 0 |
| BAFL-APRB | 74.95 | 75.1 | 73.5 | 73.8 | -1.95 ▼ | 100,500 |
| BAFL-JUN | 0 | 0 | 0 | 76.16 | -1.85 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.24 | -1.82 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.2 | -1.35 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 149.28 | -1.39 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.46 | -1.38 ▼ | 0 |
| BIPL-APRB | 21.04 | 21.15 | 21.04 | 21.05 | -0.17 ▼ | 20,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.65 | -0.15 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.39 | -0.14 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26851 | -287 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27423 | -292 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27169 | -289 ▼ | 0 |
| BML-APR | 3.71 | 3.8 | 3.7 | 3.8 | 0 | 6,000 |
| BML-JUN | 0 | 0 | 0 | 3.87 | -0.06 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.83 | -0.05 ▼ | 0 |
| BOP-APRB | 10.64 | 10.64 | 10.4 | 10.44 | -0.2 ▼ | 2,332,000 |
| BOP-JUN | 0 | 0 | 0 | 10.74 | -0.21 ▼ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 10.61 | -0.21 ▼ | 0 |
| CEPB-APR | 22.99 | 24.17 | 22.99 | 23.7 | -0.31 ▼ | 17,500 |
| CEPB-JUN | 0 | 0 | 0 | 24.56 | -0.22 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.26 | -0.22 ▼ | 0 |
| CHCC-APRB | 253 | 260 | 253 | 259 | 0.97 ▲ | 3,000 |
| CHCC-JUN | 0 | 0 | 0 | 266.43 | 1.16 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 263.2 | 1.15 ▲ | 0 |
| CNERGY-APR | 8.42 | 8.5 | 8.17 | 8.38 | -0.09 ▼ | 13,357,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.62 | -0.08 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.51 | -0.09 ▼ | 0 |
| CPHL-APR | 90 | 94.99 | 87 | 93.43 | 3.12 ▲ | 6,206,500 |
| CPHL-JUN | 0 | 0 | 0 | 96.19 | 3 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 95.02 | 2.96 ▲ | 0 |
| CSAP-APRB | 97 | 97 | 95 | 95.96 | -4.54 ▼ | 19,000 |
| CSAP-JUN | 0 | 0 | 0 | 99.47 | -3.63 ▼ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 98.26 | -3.59 ▼ | 0 |
| DCL-APR | 8.72 | 8.74 | 8.42 | 8.51 | -0.19 ▼ | 242,000 |
| DCL-JUN | 0 | 0 | 0 | 8.72 | -0.18 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 8.61 | -0.18 ▼ | 0 |
| DCR-APRB | 0 | 0 | 0 | 25.58 | -0.42 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.3 | -0.34 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 25.98 | -0.34 ▼ | 0 |
| DFML-APR | 43.65 | 43.65 | 40.85 | 42.79 | -1.02 ▼ | 2,651,000 |
| DFML-JUN | 0 | 0 | 0 | 43.81 | -1.25 ▼ | 0 |
| DFML-MAY | 0 | 0 | 0 | 43.28 | -1.24 ▼ | 0 |
| DGKC-APR | 126.01 | 130.17 | 124.65 | 127.74 | 0.67 ▲ | 3,675,000 |
| DGKC-JUN | 0 | 0 | 0 | 131.33 | 0.7 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 129.74 | 0.69 ▲ | 0 |
| EFERT-APRB | 198 | 198 | 192.51 | 195.99 | -3.13 ▼ | 71,000 |
| EFERT-JUN | 0 | 0 | 0 | 200.6 | -3.86 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 198.16 | -3.82 ▼ | 0 |
| EPCL-APR | 36.6 | 36.6 | 36.35 | 36.36 | -0.95 ▼ | 9,000 |
| EPCL-JUN | 0 | 0 | 0 | 37.67 | -0.7 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.21 | -0.7 ▼ | 0 |
| FABL-APRB | 47.99 | 48 | 47.5 | 47.75 | -0.25 ▼ | 110,000 |
| FABL-JUN | 0 | 0 | 0 | 49.24 | -0.14 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.64 | -0.14 ▼ | 0 |
| FATIMA-APRB | 86 | 88.75 | 86 | 87 | 2.03 ▲ | 90,000 |
| FATIMA-JUN | 0 | 0 | 0 | 88.82 | 0.6 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 87.75 | 0.6 ▲ | 0 |
| FCCL-APR | 47 | 47.69 | 46.39 | 46.86 | -0.4 ▼ | 5,955,000 |
| FCCL-JUN | 0 | 0 | 0 | 48.39 | -0.24 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 47.8 | -0.24 ▼ | 0 |
| FCEPL-APRB | 78 | 81.05 | 78 | 81 | 2.5 ▲ | 25,000 |
| FCEPL-JUN | 0 | 0 | 0 | 82.89 | 1.92 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 81.88 | 1.89 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 307.23 | 0.23 ▲ | 0 |
| FFC-APRB | 363 | 366 | 359.11 | 364.4 | -0.79 ▼ | 83,500 |
| FFC-JUN | 0 | 0 | 0 | 373.92 | -1.91 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 369.37 | -1.9 ▼ | 0 |
| FFL-APR | 15.35 | 15.35 | 14.7 | 15 | -0.32 ▼ | 1,625,000 |
| FFL-JUN | 0 | 0 | 0 | 15.41 | -0.38 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.22 | -0.38 ▼ | 0 |
| FLYNG-APR | 26.5 | 27.99 | 25.46 | 26.97 | 0.43 ▲ | 447,000 |
| FLYNG-JUN | 0 | 0 | 0 | 27.94 | 0.66 ▲ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 27.6 | 0.65 ▲ | 0 |
| GAL-APR | 485.9 | 491.99 | 475 | 481.8 | -5.03 ▼ | 920,500 |
| GAL-JUN | 0 | 0 | 0 | 495.85 | -6.09 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 489.82 | -6.02 ▼ | 0 |
| GATM-APR | 23.1 | 23.9 | 22.76 | 23.52 | 0.23 ▲ | 78,500 |
| GATM-JUN | 0 | 0 | 0 | 23.88 | -0.02 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 23.59 | -0.02 ▼ | 0 |
| GGL-APR | 13.4 | 13.4 | 12.56 | 12.8 | -0.52 ▼ | 154,000 |
| GGL-JUN | 0 | 0 | 0 | 13.24 | -0.43 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.08 | -0.43 ▼ | 0 |
| GHGL-APR | 31.6 | 31.89 | 30.15 | 31.89 | -1.26 ▼ | 2,500 |
| GHGL-JUN | 0 | 0 | 0 | 32.7 | -1.11 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 32.3 | -1.1 ▼ | 0 |
| GHNI-APR | 704.94 | 707.01 | 685 | 689.1 | -23.15 ▼ | 353,000 |
| GHNI-JUN | 0 | 0 | 0 | 708.32 | -24.11 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 699.71 | -23.83 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 407.28 | -7.72 ▼ | 0 |
| GLAXO-JUN | 0 | 0 | 0 | 418.72 | -5.06 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 413.64 | -5 ▼ | 0 |
| HBL-APRB | 151 | 153 | 150 | 151.08 | -1.2 ▼ | 88,500 |
| HBL-JUN | 0 | 0 | 0 | 155.58 | -1 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 153.69 | -0.99 ▼ | 0 |
| HUBC-APRB | 135.5 | 137.5 | 133 | 135.24 | -2.3 ▼ | 1,150,500 |
| HUBC-JUN | 0 | 0 | 0 | 138.77 | -2.5 ▼ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 137.08 | -2.48 ▼ | 0 |
| HUMNL-APR | 12.7 | 12.7 | 12.57 | 12.64 | -0.61 ▼ | 26,000 |
| HUMNL-JUN | 0 | 0 | 0 | 12.96 | -0.52 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 12.81 | -0.5 ▼ | 0 |
| ILP-APR | 54.9 | 57.7 | 54.5 | 57.47 | 1.63 ▲ | 69,500 |
| ILP-JUN | 0 | 0 | 0 | 59.03 | 1.65 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 58.32 | 1.64 ▲ | 0 |
| IMAGE-APR | 23.7 | 23.7 | 23.28 | 23.28 | -0.71 ▼ | 10,500 |
| IMAGE-JUN | 0 | 0 | 0 | 24.11 | -0.49 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 23.81 | -0.49 ▼ | 0 |
| INIL-APR | 156 | 159.9 | 152.6 | 158.63 | 0.36 ▲ | 13,500 |
| INIL-JUN | 0 | 0 | 0 | 164.3 | -1.23 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 162.31 | -1.21 ▼ | 0 |
| ISL-APR | 78.25 | 78.25 | 76 | 76 | -2.58 ▼ | 5,500 |
| ISL-JUN | 0 | 0 | 0 | 78.97 | -2 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 78.01 | -1.98 ▼ | 0 |
| JSBL-APR | 7.79 | 8 | 7.74 | 7.88 | 0 | 63,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.08 | -0.01 ▼ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 7.98 | -0.01 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.96 | -0.13 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.55 | -0.13 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.29 | -0.13 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.39 | 0.21 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.71 | 0.21 ▲ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.57 | 0.21 ▲ | 0 |
| KAPCO-APRB | 33.04 | 33.04 | 32.75 | 32.93 | -0.49 ▼ | 3,000 |
| KAPCO-JUN | 0 | 0 | 0 | 33.98 | -0.27 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.57 | -0.26 ▼ | 0 |
| KEL-APR | 4.25 | 4.3 | 4.12 | 4.25 | -0.07 ▼ | 6,165,500 |
| KEL-JUN | 0 | 0 | 0 | 4.36 | -0.07 ▼ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.31 | -0.07 ▼ | 0 |
| KOSM-APR | 5.65 | 5.65 | 5.35 | 5.43 | -0.23 ▼ | 1,227,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.58 | -0.23 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.51 | -0.23 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35392 | -476 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36145 | -486 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 35810 | -482 ▼ | 0 |
| LOTCHEM-APR | 18.7 | 18.7 | 17.7 | 18.09 | -0.17 ▼ | 133,500 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.53 | -0.24 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.3 | -0.24 ▼ | 0 |
| LPL-APR | 24.91 | 25.8 | 24.91 | 25.6 | 0.02 ▲ | 17,000 |
| LPL-JUN | 0 | 0 | 0 | 26.41 | 0.41 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 26.08 | 0.39 ▲ | 0 |
| LUCK-APR | 1562 | 1581 | 1545 | 1565.8 | -16.27 ▼ | 59,000 |
| LUCK-JUN | 0 | 0 | 0 | 1616.39 | -14.34 ▼ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1596.75 | -14.18 ▼ | 30,000 |
| MARI-APR | 692 | 704.01 | 681 | 696.87 | 6.6 ▲ | 1,003,500 |
| MARI-JUN | 0 | 0 | 0 | 717.46 | 4.63 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 708.75 | 4.57 ▲ | 0 |
| MCB-APRB | 281 | 281 | 281 | 281 | -2 ▼ | 1,000 |
| MCB-JUN | 0 | 0 | 0 | 290.03 | -0.98 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 286.51 | -0.96 ▼ | 0 |
| MEBL-APRB | 259.5 | 270 | 259 | 266.74 | 2.75 ▲ | 60,000 |
| MEBL-JUN | 0 | 0 | 0 | 269.09 | -0.92 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 265.82 | -0.91 ▼ | 0 |
| MLCF-APR | 60.79 | 62 | 59.6 | 61.09 | -0.13 ▼ | 6,158,000 |
| MLCF-JUN | 0 | 0 | 0 | 63.04 | 0.06 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 62.28 | 0.07 ▲ | 0 |
| MTL-APRB | 595 | 599.99 | 595 | 597.5 | 6.59 ▲ | 1,000 |
| MTL-JUN | 0 | 0 | 0 | 607.6 | -2.43 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 600.22 | -2.4 ▼ | 0 |
| MUGHAL-APRB | 71.8 | 72 | 70.2 | 70.81 | -1.69 ▼ | 98,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 73 | -1.66 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 72.12 | -1.63 ▼ | 0 |
| NBP-APRB | 76.63 | 78.8 | 76 | 77.17 | 0.24 ▲ | 1,116,500 |
| NBPGETF-APR | 0 | 0 | 0 | 22.74 | -0.54 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.38 | -0.55 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.1 | -0.54 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 79.36 | 0.14 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 78.4 | 0.14 ▲ | 0 |
| NCPL-APR | 25.05 | 25.2 | 24 | 25.2 | -0.2 ▼ | 26,000 |
| NCPL-JUN | 0 | 0 | 0 | 24.88 | -1.26 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 24.58 | -1.24 ▼ | 0 |
| NETSOL-APR | 128.2 | 128.2 | 125.5 | 126.77 | -1.52 ▼ | 141,500 |
| NETSOL-JUN | 0 | 0 | 0 | 130.4 | -1.47 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 128.82 | -1.44 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.18 | -0.35 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 26.91 | -0.37 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.59 | -0.36 ▼ | 0 |
| NML-APR | 103 | 106 | 101.8 | 105.06 | 1.06 ▲ | 28,500 |
| NML-JUN | 0 | 0 | 0 | 108.23 | 1.25 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 106.92 | 1.24 ▲ | 0 |
| NPL-APRB | 35.5 | 35.5 | 35.25 | 35.25 | -1.75 ▼ | 1,000 |
| NPL-JUN | 0 | 0 | 0 | 36.77 | -1.3 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 36.32 | -1.29 ▼ | 0 |
| NRL-APR | 248.89 | 249 | 230.1 | 246.06 | -4.75 ▼ | 264,000 |
| NRL-JUN | 0 | 0 | 0 | 252.7 | -5.46 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 249.63 | -5.39 ▼ | 0 |
| OCTOPUS-APR | 53.3 | 53.3 | 49.9 | 50.87 | -2.55 ▼ | 200,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 52.29 | -2.66 ▼ | 0 |
| OCTOPUS-MAY | 52.52 | 52.52 | 52.52 | 52.52 | -1.76 ▼ | 1,000 |
| OGDC-APRB | 212.01 | 214.88 | 206.34 | 210.22 | -5.97 ▼ | 2,524,500 |
| OGDC-JUN | 0 | 0 | 0 | 215.92 | -6.69 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 213.3 | -6.61 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28415 | -464 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 29020 | -473 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28751 | -469 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 93.46 | 0 | 500,000,000 |
| P01GIS061125 | 94.26 | 94.26 | 94.23 | 94.26 | 0.03 ▲ | 140,510,000 |
| P01GIS080126 | 92.71 | 92.71 | 92.71 | 92.71 | 0.03 ▲ | 50,005,000 |
| P01GIS150825 | 96.41 | 96.41 | 95.95 | 96.41 | 0.03 ▲ | 1,159,990,000 |
| P01GIS170925 | 95.65 | 95.65 | 95.65 | 95.65 | 0.04 ▲ | 400,005,000 |
| P01GIS201025 | 94.85 | 94.85 | 94.85 | 94.85 | 0.03 ▲ | 50,005,000 |
| P01GIS230525 | 98.76 | 98.76 | 98.76 | 98.76 | 0.02 ▲ | 5,000 |
| P01GIS250425 | 0 | 0 | 0 | 99.53 | 0 | 400,000 |
| P01GIS270625 | 97.56 | 97.58 | 97.56 | 97.58 | 0 | 500,010,000 |
| P03FRR090128 | 0 | 0 | 0 | 103.5 | 0 | 25,000,000 |
| P03FRR211027 | 100.2 | 100.2 | 100.2 | 100.2 | -1.05 ▼ | 9,450,000 |
| P05FRR211029 | 101.5 | 101.5 | 101.5 | 101.5 | 0.5 ▲ | 100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.21 | 99.21 | 99.21 | 99.21 | -0.01 ▼ | 350,000,000 |
| P05VRR211029 | 98.37 | 98.67 | 98.37 | 98.67 | -0.13 ▼ | 478,100,000 |
| P05VRR280629 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 40,000,000 |
| PABC-APR | 116 | 116 | 116 | 116 | -1.12 ▼ | 500 |
| PABC-JUN | 0 | 0 | 0 | 120.31 | -0.1 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 118.85 | -0.1 ▼ | 0 |
| PACE-APR | 5.48 | 5.55 | 5.4 | 5.41 | -0.18 ▼ | 446,000 |
| PACE-JUN | 0 | 0 | 0 | 5.59 | -0.15 ▼ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.52 | -0.15 ▼ | 0 |
| PAEL-APR | 42.21 | 42.21 | 40.61 | 41.05 | -1.28 ▼ | 4,660,000 |
| PAEL-JUN | 0 | 0 | 0 | 42.23 | -1.28 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 41.71 | -1.27 ▼ | 0 |
| PAKRI-APR | 16.25 | 16.25 | 16 | 16.07 | -0.48 ▼ | 178,000 |
| PAKRI-JUN | 0 | 0 | 0 | 16.51 | -0.42 ▼ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.31 | -0.41 ▼ | 0 |
| PIAHCLA-APR | 18.2 | 19.49 | 18.2 | 18.97 | 1.07 ▲ | 10,251,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 19.47 | 1.09 ▲ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 19.23 | 1.16 ▲ | 0 |
| PIBTL-APR | 10.27 | 10.3 | 9.86 | 10.05 | -0.26 ▼ | 3,809,500 |
| PIBTL-JUN | 0 | 0 | 0 | 10.33 | -0.27 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.21 | -0.26 ▼ | 0 |
| PIOC-APRB | 208.01 | 212.95 | 206.8 | 211.32 | -1.18 ▼ | 9,000 |
| PIOC-JUN | 0 | 0 | 0 | 217.59 | 0.39 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 214.95 | 0.39 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 523.75 | -11.25 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 538.47 | -6.26 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 531.93 | -6.19 ▼ | 0 |
| POWER-APR | 11.61 | 12.2 | 11.6 | 12.09 | 0.08 ▲ | 1,310,500 |
| POWER-JUN | 0 | 0 | 0 | 12.38 | 0.05 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.23 | 0.05 ▲ | 0 |
| PPL-APRB | 174 | 174 | 165.3 | 169.83 | -5.44 ▼ | 2,314,000 |
| PPL-JUN | 0 | 0 | 0 | 174.76 | -5.72 ▼ | 0 |
| PPL-MAY | 0 | 0 | 0 | 172.64 | -5.65 ▼ | 0 |
| PRL-APR | 35.69 | 35.88 | 34.78 | 35.28 | -0.48 ▼ | 3,685,500 |
| PRL-JUN | 0 | 0 | 0 | 36.27 | -0.55 ▼ | 0 |
| PRL-MAY | 0 | 0 | 0 | 35.83 | -0.54 ▼ | 0 |
| PSO-APR | 389.9 | 394 | 380 | 389.19 | -4.91 ▼ | 2,058,000 |
| PSO-JUN | 0 | 0 | 0 | 400.33 | -5.55 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 395.47 | -5.48 ▼ | 0 |
| PTC-APR | 23 | 24.15 | 22.9 | 23.19 | 0.14 ▲ | 2,923,500 |
| PTC-JUN | 0 | 0 | 0 | 23.81 | 0.05 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.52 | 0.04 ▲ | 0 |
| SAZEW-APRB | 1086 | 1130 | 1072 | 1109.46 | 13.54 ▲ | 236,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1139.86 | 14.81 ▲ | 0 |
| SAZEW-MAY | 1120 | 1120 | 1120 | 1120 | 8.62 ▲ | 1,000 |
| SEARL-APR | 94.97 | 95.72 | 92.15 | 93.86 | -1.91 ▼ | 1,733,500 |
| SEARL-JUN | 0 | 0 | 0 | 96.4 | -2.06 ▼ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 95.23 | -2.03 ▼ | 0 |
| SNBL-APRB | 16.5 | 16.88 | 16.25 | 16.77 | 0.1 ▲ | 203,500 |
| SNBL-JUN | 0 | 0 | 0 | 17.03 | 0.05 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.83 | 0.06 ▲ | 0 |
| SNGP-APR | 109.99 | 110.89 | 108 | 108.9 | -1.89 ▼ | 1,118,500 |
| SNGP-JUN | 0 | 0 | 0 | 111.74 | -2.33 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 110.38 | -2.3 ▼ | 0 |
| SSGC-APR | 36.3 | 36.6 | 35.34 | 35.79 | -1.04 ▼ | 6,969,000 |
| SSGC-JUN | 0 | 0 | 0 | 36.83 | -1.1 ▼ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 36.39 | -1.08 ▼ | 0 |
| SYM-APR | 14 | 14.19 | 13.5 | 13.77 | -0.23 ▼ | 574,500 |
| SYM-JUN | 0 | 0 | 0 | 14.14 | -0.29 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 13.97 | -0.29 ▼ | 0 |
| SYS-APR | 502.5 | 502.5 | 477.11 | 489.01 | -16.96 ▼ | 75,000 |
| SYS-JUN | 0 | 0 | 0 | 504.01 | -16.44 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 497.88 | -16.25 ▼ | 0 |
| TELE-APR | 7.13 | 7.15 | 6.96 | 7.02 | -0.29 ▼ | 185,000 |
| TELE-JUN | 0 | 0 | 0 | 7.2 | -0.3 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.11 | -0.3 ▼ | 0 |
| TGL-APRB | 180.01 | 187.1 | 180.01 | 180.9 | -6.98 ▼ | 4,000 |
| TGL-JUN | 0 | 0 | 0 | 192.24 | -1.48 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 189.9 | -1.47 ▼ | 0 |
| TOMCL-APR | 33.21 | 33.37 | 32.81 | 33.3 | -0.64 ▼ | 175,500 |
| TOMCL-JUN | 0 | 0 | 0 | 34.15 | -0.69 ▼ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 33.74 | -1.2 ▼ | 0 |
| TPLP-APR | 10.29 | 10.29 | 9.95 | 10.1 | -0.23 ▼ | 503,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.35 | -0.29 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.23 | -0.28 ▼ | 0 |
| TREET-APR | 21.5 | 21.55 | 21.03 | 21.16 | -0.55 ▼ | 1,406,000 |
| TREET-JUN | 0 | 0 | 0 | 21.74 | -0.54 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.47 | -0.54 ▼ | 0 |
| TRG-APRB | 61.75 | 61.75 | 59.77 | 61.06 | -1.02 ▼ | 2,640,500 |
| TRG-JUN | 0 | 0 | 0 | 62.82 | -0.92 ▼ | 0 |
| TRG-MAY | 0 | 0 | 0 | 62.06 | -0.91 ▼ | 0 |
| UBL-APRB | 458 | 458 | 443 | 453.5 | -7.32 ▼ | 30,000 |
| UBL-JUN | 0 | 0 | 0 | 467.01 | -9.67 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 461.33 | -9.56 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.43 | -0.33 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.15 | -0.33 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.83 | -0.33 ▼ | 0 |
| UNITY-APR | 25.78 | 25.99 | 24.71 | 25.61 | -0.64 ▼ | 287,000 |
| UNITY-JUN | 0 | 0 | 0 | 26.23 | -0.56 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 25.91 | -0.55 ▼ | 0 |
| WAFI-APR | 185 | 185 | 185 | 185 | -0.16 ▼ | 7,500 |
| WAFI-MAY | 0 | 0 | 0 | 186.2 | -1.85 ▼ | 0 |
| WAVESAPP-APR | 10.36 | 10.36 | 9.42 | 9.79 | -0.68 ▼ | 566,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.04 | -0.65 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 9.92 | -0.64 ▼ | 0 |
| WAVES-APR | 7.65 | 7.67 | 7.13 | 7.49 | -0.16 ▼ | 466,500 |
| WAVES-JUN | 0 | 0 | 0 | 7.64 | -0.24 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.55 | -0.24 ▼ | 0 |
| WTL-APR | 1.35 | 1.35 | 1.3 | 1.32 | -0.01 ▼ | 1,965,500 |
| WTL-JUN | 0 | 0 | 0 | 1.35 | -0.02 ▼ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.33 | -0.02 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.68 | -0.04 ▼ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.78 | -0.04 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.73 | -0.05 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
