Get the latest news and updates from Dawn
KARACHI April 8th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 495.1 | 502.86 | 485 | 491.74 | -2.92 ▼ | 16,917 |
| Atlas Honda Ltd | 900 | 919.95 | 900 | 915.36 | 14.31 ▲ | 7,568 |
| Dewan Motors | 44.9 | 45.2 | 43.36 | 43.5 | -0.93 ▼ | 2,495,088 |
| Ghandhara Automobile | 490 | 496.5 | 480 | 484.52 | 1.89 ▲ | 2,261,173 |
| Ghandhara Ind. | 721 | 741 | 702.03 | 707.02 | -17.69 ▼ | 598,841 |
| Honda Atlas Cars | 295 | 297.5 | 287.65 | 289.21 | -2.08 ▼ | 589,552 |
| Hinopak Motor | 344 | 354.55 | 344 | 347.32 | 2.66 ▲ | 5,668 |
| Indus Motor CO. | 1997.25 | 2050 | 1990 | 1997.39 | 0.14 ▲ | 2,178 |
| Millat Tractors | 602 | 605 | 585 | 588.86 | -10.46 ▼ | 499,625 |
| Sazgar Engineering | 1054.8 | 1110 | 1053.99 | 1086.01 | 41.47 ▲ | 264,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116 | 119.9 | 113.06 | 116.51 | 1 ▲ | 69,672 |
| Atlas Battery | 324.9 | 329.97 | 317 | 320.07 | 1.03 ▲ | 22,182 |
| Bela Automotive | 160 | 180 | 154.06 | 169.08 | 1.5 ▲ | 889 |
| Bal.Wheels | 135.89 | 136 | 135 | 135.1 | 1.12 ▲ | 4,822 |
| Dewan Auto Engg | 35.72 | 35.94 | 33 | 33.7 | 0.47 ▲ | 14,737 |
| Exide (PAK) | 815 | 830 | 771 | 807.03 | 1.98 ▲ | 7,853 |
| Ghandhara Tyre | 40.14 | 40.15 | 39.2 | 39.83 | 0.91 ▲ | 79,601 |
| Loads Limited | 16.35 | 16.95 | 16.35 | 16.61 | 0.36 ▲ | 917,961 |
| Panther Tyres Ltd. | 39.8 | 40.61 | 38 | 39.99 | 1.22 ▲ | 150,222 |
| Treet Battery Ltd. | 12.74 | 12.74 | 12.1 | 12.17 | -0.24 ▼ | 2,193,105 |
| Thal Limited | 380.44 | 389.89 | 380.44 | 386.34 | 5.9 ▲ | 3,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 30 | 30 | 29.5 | 29.92 | 0.02 ▲ | 1,200 |
| Fast Cables Ltd. | 23.25 | 23.25 | 22.9 | 23.08 | 0.09 ▲ | 1,173,433 |
| Pak Elektron | 42.15 | 43.1 | 41.83 | 42 | -0.01 ▼ | 6,288,955 |
| Pakistan Cables- | 183.99 | 184 | 179 | 181.5 | -3.45 ▼ | 18,632 |
| Siemens Pak. | 1549 | 1549 | 1501 | 1501.69 | -5.17 ▼ | 168 |
| Waves Corp Ltd. | 7.46 | 7.8 | 7.43 | 7.61 | 0.15 ▲ | 1,073,782 |
| Waves Home App | 10.48 | 10.49 | 10.15 | 10.32 | 0.04 ▲ | 1,033,630 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 247.9 | 256.5 | 242.5 | 250.05 | 9.61 ▲ | 171,821 |
| Bestway Cement | 392.05 | 396 | 390 | 393.25 | 1.2 ▲ | 7,642 |
| Cherat Cement | 252 | 260.4 | 252 | 256.07 | 2.59 ▲ | 311,929 |
| Dadabhoy Cement | 4.23 | 4.58 | 4.23 | 4.45 | 0.09 ▲ | 12,020 |
| Dewan Cement | 8.92 | 8.92 | 8.4 | 8.59 | -0.25 ▼ | 3,478,889 |
| D.G.K.Cement | 126.1 | 128.74 | 125.76 | 126.1 | 1.19 ▲ | 4,978,269 |
| Dandot Cement | 14.4 | 14.47 | 14.05 | 14.12 | -0.35 ▼ | 71,425 |
| Fauji Cement | 46.4 | 47.41 | 46 | 46.94 | 1.29 ▲ | 14,674,396 |
| Fecto Cement | 89.5 | 91.5 | 86.5 | 88.62 | 0.38 ▲ | 48,811 |
| Flying Cement | 26.48 | 26.95 | 26.15 | 26.33 | -0.15 ▼ | 278,293 |
| Gharibwal Cement | 40.01 | 40.55 | 39.67 | 40.1 | 0.8 ▲ | 599,279 |
| Kohat Cement | 390 | 393 | 380.13 | 390.68 | 12.77 ▲ | 330,451 |
| Lucky Cement | 1500.01 | 1621.8 | 1494 | 1574.15 | 98.09 ▲ | 2,063,508 |
| Maple Leaf | 60.9 | 61.7 | 60.01 | 60.79 | 1.36 ▲ | 11,111,096 |
| Pioneer Cement | 209 | 215 | 209 | 209.66 | -1.06 ▼ | 228,559 |
| Power Cement | 11.88 | 12.17 | 11.71 | 11.9 | 0.11 ▲ | 11,706,632 |
| Power Cem(Pref) | 15 | 15.25 | 15 | 15.01 | 0.51 ▲ | 1,048 |
| Safe Mix Con.Ltd | 17.3 | 17.3 | 16.52 | 16.8 | 0.05 ▲ | 5,629 |
| Thatta Cement | 210 | 213.45 | 207 | 208.65 | 0.5 ▲ | 391,879 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 67.55 | 71.89 | 67.1 | 71.28 | 4.26 ▲ | 1,067,366 |
| Archroma Pak | 449.99 | 460 | 425 | 451.05 | 12.1 ▲ | 21,504 |
| Bawany Air Pro(DEF.) | 22.55 | 24.8 | 22.55 | 23.46 | 0.55 ▲ | 15,563 |
| Berger Paints | 96.98 | 98.8 | 93.06 | 97.01 | 2.46 ▲ | 21,032 |
| Biafo Industries | 168 | 179.05 | 165.01 | 179.05 | 16.28 ▲ | 75,635 |
| Buxly Paints | 125.21 | 134.99 | 125.02 | 131.11 | 3.71 ▲ | 2,050 |
| Data Agro | 102.9 | 106.98 | 97 | 104.86 | 4.87 ▲ | 11,722 |
| Descon Oxychem | 24.5 | 25.3 | 24.5 | 25.04 | 0.56 ▲ | 419,080 |
| Dynea Pakistan | 215.99 | 217.99 | 215.7 | 216 | 3.81 ▲ | 4,951 |
| Engro Polymer | 37 | 37.3 | 36.11 | 37.04 | 0.65 ▲ | 1,293,628 |
| Engro Poly (Pref) | 11.98 | 11.98 | 11.75 | 11.97 | 0.97 ▲ | 6,501 |
| Ghani ChemicalXSD | 16.05 | 16.3 | 15.85 | 15.9 | 0.07 ▲ | 819,967 |
| Ghani Glo Hol | 13.45 | 13.69 | 13.15 | 13.2 | -0.04 ▼ | 1,548,395 |
| Ittehad Chemicals | 74.94 | 74.94 | 72.1 | 73.96 | 0.46 ▲ | 3,447 |
| Lucky Core Ind. | 1300 | 1335 | 1300 | 1322.71 | 13.76 ▲ | 8,371 |
| Lotte Chemical | 17.65 | 18.3 | 17.55 | 18.12 | 0.51 ▲ | 1,188,763 |
| Leiner Pak Gelat | 105.55 | 116.27 | 105.1 | 116.27 | 10.57 ▲ | 36,044 |
| Nimir Ind.Chem | 136 | 139 | 131.6 | 135.02 | -1.83 ▼ | 4,213 |
| Nimir Resins | 32.69 | 33.75 | 31.2 | 31.73 | -0.81 ▼ | 580,490 |
| Pak Oxygen Ltd. | 130 | 130 | 127 | 129 | 2.83 ▲ | 26,707 |
| Pak.P.V.C. | 9.28 | 9.28 | 8.88 | 9.23 | -0.05 ▼ | 2,455 |
| Sardar Chemical | 33.51 | 35.95 | 33.51 | 34.66 | 0 | 403 |
| Sitara Chemical | 350 | 370 | 350 | 365 | 5 ▲ | 13,512 |
| Sitara Peroxide | 12.25 | 12.25 | 12.23 | 12.08 | 0 | 18 |
| Wah-Noble | 223.86 | 225 | 220 | 220.92 | 0.77 ▲ | 5,207 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.06 | 9.5 | 9.06 | 9.47 | 0.19 ▲ | 10,168 |
| HBL Invest Fund | 3.47 | 3.68 | 3.31 | 3.36 | -0.01 ▼ | 37,027 |
| Tri-Star Mutual | 8.74 | 8.74 | 8.1 | 8.1 | -0.38 ▼ | 511 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 134 | 135 | 134 | 134.01 | 0.95 ▲ | 49,572 |
| Askari Bank | 38.47 | 39.5 | 38.4 | 38.71 | 0.25 ▲ | 2,022,824 |
| Bank Al-Falah | 74.1 | 76.15 | 74.1 | 75.3 | 1.87 ▲ | 32,603,056 |
| Bank AL-Habib | 145.99 | 147 | 143.8 | 145.44 | 1.74 ▲ | 185,904 |
| Bankislami Pak (XD) | 21.39 | 21.6 | 20.95 | 21.04 | -0.14 ▼ | 1,341,371 |
| Bank Makramah | 3.62 | 3.96 | 3.6 | 3.79 | 0.12 ▲ | 2,888,263 |
| Bank Of Khyber (XD) | 13.93 | 14.49 | 13.66 | 13.99 | -0.03 ▼ | 7,752 |
| B.O.Punjab (XD) | 10.5 | 10.69 | 10.45 | 10.57 | 0.18 ▲ | 15,984,263 |
| Faysal Bank | 47.75 | 48.3 | 47.57 | 47.67 | 0.04 ▲ | 1,123,888 |
| Habib Bank (XD) | 154 | 154.5 | 150.02 | 151.15 | -0.86 ▼ | 2,340,621 |
| Habib Metropolitan | 89 | 89 | 87.5 | 87.59 | -0.34 ▼ | 158,835 |
| JS Bank Ltd | 7.94 | 8 | 7.6 | 7.81 | 0.1 ▲ | 1,452,558 |
| MCB Bank Ltd | 284.49 | 289 | 280 | 280.91 | -3.64 ▼ | 1,462,227 |
| Meezan Bank Ltd (XD) | 256.88 | 263.49 | 256 | 260.64 | 3.76 ▲ | 1,526,036 |
| National Bank (XD) | 76.85 | 77.9 | 75.8 | 76.47 | 0.55 ▲ | 3,960,120 |
| Samba Bank | 9.25 | 10.51 | 9.25 | 10.37 | 0.86 ▲ | 252,803 |
| St.Chart.Bank (XD) | 54.1 | 57.99 | 54.1 | 57.24 | -0.19 ▼ | 14,060 |
| Soneri Bank Ltd | 16.16 | 16.5 | 16.1 | 16.39 | 0.37 ▲ | 400,459 |
| United Bank | 477 | 479 | 458 | 460.14 | -16.79 ▼ | 1,508,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.99 | 8.99 | 8.71 | 8.87 | 0.11 ▲ | 343,447 |
| Aisha Steel Mill | 9.68 | 9.68 | 9.33 | 9.43 | -0.07 ▼ | 1,052,549 |
| Aisha StelCoP/S | 14.75 | 14.75 | 14.75 | 14.75 | 0.25 ▲ | 623 |
| Amreli Steels | 21.8 | 21.89 | 21.5 | 21.73 | 0.34 ▲ | 280,171 |
| Bolan Casting | 90.9 | 91 | 86 | 89.54 | 0.14 ▲ | 12,243 |
| Beco Steel Ltd | 8.38 | 8.38 | 8 | 8.03 | -0.25 ▼ | 261,961 |
| Crescent Steel | 101 | 101.5 | 98.05 | 99.52 | 0.34 ▲ | 225,969 |
| Dadex Eternit | 57 | 57.99 | 56.01 | 56.41 | -1.34 ▼ | 5,626 |
| Dost Steels Ltd. | 6 | 6.28 | 5.86 | 6.2 | 0.01 ▲ | 3,356,414 |
| Int. Ind.Ltd. | 154.99 | 159.99 | 150.15 | 159.79 | 8.89 ▲ | 607,953 |
| Inter.Steel Ltd | 77.45 | 78.8 | 77.45 | 78.16 | 0.71 ▲ | 163,013 |
| Ittefaq Iron Ind | 8.2 | 8.2 | 7.8 | 7.93 | -0.31 ▼ | 572,199 |
| K.S.B.Pumps | 156.9 | 159.25 | 153.13 | 157.01 | 3.45 ▲ | 73,004 |
| Metro Steel | 9.23 | 9.85 | 9.15 | 9.27 | -0.39 ▼ | 24,273 |
| Mughal Iron | 72.2 | 73.23 | 70.51 | 72.07 | 1.68 ▲ | 739,079 |
| Pak Engineering | 614.02 | 614.05 | 614.02 | 614.63 | 0 | 25 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.79 | 15.17 | 14.79 | 15.17 | 0.58 ▲ | 33,000 |
| HBL Total Treasury | 116.05 | 116.5 | 116.05 | 116.5 | 0.2 ▲ | 407,500 |
| JS Global Banking | 21.03 | 21.03 | 20.9 | 20.93 | 0.07 ▲ | 51,500 |
| JS Momentum | 13.25 | 13.25 | 12.97 | 13.02 | 0.13 ▲ | 2,670,500 |
| Mahaana Islamic | 14.99 | 15.2 | 14.99 | 15.09 | 0.22 ▲ | 673,000 |
| Meezan Pakistan | 17.85 | 17.85 | 17.5 | 17.58 | 0.15 ▲ | 329,500 |
| NBP Pakistan G ETF | 24.08 | 24.08 | 23 | 23.1 | -3.08 ▼ | 49,000 |
| NIT Pakistan | 26.45 | 26.63 | 26.26 | 26.33 | 0.03 ▲ | 32,000 |
| UBLPakistanETF | 25.52 | 25.79 | 25.52 | 25.56 | 0.12 ▲ | 20,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 10.56 | 11.2 | 10.51 | 11.11 | 0.69 ▲ | 2,975,175 |
| Engro Fertert | 202.7 | 204 | 196.1 | 197.37 | -3.97 ▼ | 2,100,818 |
| Fatima Fert | 86.52 | 94.56 | 86.5 | 89.58 | 3.62 ▲ | 10,817,327 |
| Fauji Fert | 366 | 369.25 | 362 | 362.79 | -2.09 ▼ | 1,957,241 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.47 | 7.8 | 7.47 | 7.56 | 0.04 ▲ | 734,404 |
| Big Bird Foods Ltd. | 47.01 | 47.89 | 47.01 | 47.43 | 0.61 ▲ | 408,432 |
| Barkat Frisian Agro | 23.55 | 25 | 23.55 | 24.76 | 0.76 ▲ | 674,619 |
| Bunnys Limited | 18.9 | 20.78 | 18.9 | 20.78 | 1.89 ▲ | 2,690,172 |
| Clover PakistanXB | 44.75 | 44.75 | 43.43 | 44.07 | 0.19 ▲ | 86,494 |
| Colgate Palm | 1410 | 1415 | 1404 | 1410.09 | 0.81 ▲ | 29,338 |
| Frieslandcampina | 80 | 82.2 | 80 | 80.88 | 0.95 ▲ | 466,949 |
| Fauji Foods Ltd | 15.25 | 15.58 | 15.17 | 15.24 | 0.12 ▲ | 5,978,676 |
| Gillette Pak | 138.99 | 139 | 138.99 | 139.89 | 0 | 81 |
| Ismail Ind- | 1794 | 1799 | 1740.1 | 1785.06 | 80.77 ▲ | 55 |
| MithchellsFruit | 202 | 213 | 193 | 209.32 | 9.6 ▲ | 92,082 |
| Matco Foods Ltd | 41.03 | 45.13 | 40.05 | 44.08 | 3.05 ▲ | 38,124 |
| Murree Brewery | 740 | 750 | 725 | 740 | 7.93 ▲ | 7,530 |
| National Foods | 214.42 | 214.42 | 205.1 | 209.78 | -2.11 ▼ | 42,721 |
| Nestle Pakistan | 7389 | 7389 | 7200 | 7242.95 | 42.93 ▲ | 227 |
| At-Tahur Ltd. | 42.9 | 44.4 | 40.01 | 40.41 | -1.82 ▼ | 14,458,901 |
| Quice Food | 6.21 | 6.29 | 6.1 | 6.17 | 0.07 ▲ | 230,511 |
| Rafhan Maize | 8898 | 8900 | 8802 | 8897.14 | -2.36 ▼ | 104 |
| Shield Corp. | 240 | 276.99 | 240 | 254.68 | 0 | 26 |
| Shezan Inter. | 121.99 | 128.99 | 121.99 | 125.02 | 1.37 ▲ | 18,618 |
| The Organic Meat | 33.9 | 34 | 33.01 | 33.63 | 0.6 ▲ | 1,158,098 |
| Treet Corp | 21.25 | 21.8 | 21.17 | 21.51 | 0.43 ▲ | 3,624,196 |
| Unity Foods Ltd | 26.49 | 27.93 | 25 | 25.86 | -0.26 ▼ | 1,733,996 |
| Unilever Foods | 23200 | 23279.99 | 22840.01 | 22913.53 | 73.53 ▲ | 192 |
| ZIL Limited | 211 | 222.2 | 211 | 222.18 | 20.18 ▲ | 1,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.84 | 9.9 | 9.1 | 9.26 | -0.35 ▼ | 465,605 |
| Frontier Ceram | 21.39 | 21.39 | 19.02 | 20.32 | 0.21 ▲ | 3,826 |
| GhaniGlobalGlass | 8.55 | 8.55 | 8.2 | 8.31 | -0.01 ▼ | 777,642 |
| Ghani Glass Ltd | 31.2 | 33.18 | 31.2 | 32.64 | 1.27 ▲ | 408,922 |
| Ghani Value Glass | 43.78 | 43.78 | 42.21 | 43.41 | 0.09 ▲ | 6,478 |
| Shabbir Tiles | 13.68 | 13.68 | 13.15 | 13.45 | -0.23 ▼ | 49,288 |
| Tariq Glass Ind. | 185 | 189.8 | 185 | 187 | 1.2 ▲ | 423,688 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33.95 | 33.98 | 32.2 | 33.1 | -0.55 ▼ | 19,257 |
| Adamjee Ins. | 45.4 | 45.48 | 44.6 | 45.01 | 0.1 ▲ | 2,351,201 |
| Askari Life Ass | 4.99 | 5.39 | 4.99 | 5.04 | 0.04 ▲ | 23,593 |
| Adamjee Life Assuran | 30 | 31.94 | 30 | 31.79 | 2.03 ▲ | 294,853 |
| Asia Insurance | 15.14 | 15.14 | 15 | 14 | 0 | 2 |
| Atlas Ins. Ltd (XD) | 56.99 | 56.99 | 55.5 | 56.3 | 2.04 ▲ | 3,748 |
| Century Ins. | 48.9 | 48.9 | 46.1 | 47.96 | -0.02 ▼ | 5,547 |
| Cres.Star Ins. | 2.75 | 2.78 | 2.65 | 2.7 | 0.04 ▲ | 234,603 |
| EFU General | 125.97 | 125.97 | 120 | 120.04 | 1.03 ▲ | 2,069 |
| EFU Life Assurance | 145.49 | 145.49 | 143.01 | 143.57 | -0.34 ▼ | 4,981 |
| Habib Ins. | 8.85 | 9.5 | 8.85 | 9.2 | 0.03 ▲ | 1,165,474 |
| IGI Holdings | 153 | 155 | 151.11 | 153.27 | 3.16 ▲ | 11,358 |
| IGI Life Ins | 15.11 | 15.69 | 15 | 15.08 | -0.03 ▼ | 8,453 |
| Jubilee Gen.Ins | 54.68 | 55.45 | 54.67 | 54.73 | 0.3 ▲ | 116,196 |
| Jubile Life Ins (XD) | 136.89 | 144.5 | 136.89 | 139.92 | -3.36 ▼ | 5,577 |
| Pak Reinsurance | 16.65 | 16.9 | 16.3 | 16.34 | -0.16 ▼ | 2,289,380 |
| PICIC Ins.Ltd. | 2.69 | 2.69 | 2.32 | 2.42 | -0.15 ▼ | 413,665 |
| Premier Ins. | 5.15 | 5.82 | 5.15 | 5.42 | -0.08 ▼ | 507 |
| Reliance Ins. | 14 | 15.1 | 14 | 14.69 | 0.51 ▲ | 34,946 |
| Shaheen Ins. | 7.55 | 7.8 | 7.3 | 7.32 | -0.21 ▼ | 55,764 |
| TPL Insurance | 9.68 | 9.68 | 9 | 9 | 0.25 ▲ | 11,191 |
| United Insurance | 18.5 | 18.5 | 18.2 | 18.2 | 0 | 29,238 |
| Universal Ins. | 9.87 | 9.99 | 9.03 | 9.88 | 0.4 ▲ | 5,873 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.99 | 8.99 | 8.17 | 8.82 | 0.82 ▲ | 1,866 |
| Arif Habib Limited. | 60.9 | 63.25 | 57.5 | 60.01 | -0.15 ▼ | 391,753 |
| AKD Securites | 19.65 | 19.65 | 18.9 | 19 | 0.08 ▲ | 29,807 |
| Apna Microfin. | 11.4 | 11.4 | 11 | 10.4 | 0 | 12 |
| Cyan Limited | 31.98 | 31.98 | 30.99 | 31.48 | 0.18 ▲ | 47,722 |
| Dawood Equities | 8.99 | 8.99 | 8.4 | 8.95 | 0.55 ▲ | 11,402 |
| DH Partners Ltd. | 39.97 | 39.97 | 39.02 | 39.49 | 0.32 ▲ | 34,676 |
| Dawood Law | 295 | 295 | 280 | 283.63 | 6.8 ▲ | 192 |
| Engro Holdings | 177 | 177 | 172.5 | 173.23 | 0.05 ▲ | 1,735,340 |
| Escorts Bank | 4.33 | 5.01 | 4.3 | 4.96 | 0.06 ▲ | 99,769 |
| First Cap.Equit | 5 | 5 | 4.35 | 4.7 | 0 | 5 |
| F.Credit & Inv | 6.56 | 7.8 | 6.56 | 7 | -0.38 ▼ | 2,057 |
| Ist.Capital Sec | 1.73 | 1.73 | 1.6 | 1.7 | 0.08 ▲ | 582,046 |
| First Dawood Prop | 2.3 | 2.39 | 2.25 | 2.27 | 0 | 149,316 |
| F. Nat.Equities | 3.38 | 3.38 | 3.25 | 3.28 | 0.01 ▲ | 591,717 |
| Invest Bank | 1.3 | 1.34 | 1.3 | 1.33 | 0.05 ▲ | 101,154 |
| Imperial Limite | 16 | 16 | 14.39 | 14.99 | -0.99 ▼ | 35,797 |
| Intermarket Sec. | 58 | 62.73 | 56.06 | 60.53 | 2.53 ▲ | 612,232 |
| Jah.Sidd. Co. | 17.01 | 17.75 | 16.75 | 17.44 | 0.56 ▲ | 159,586 |
| JahangirSidd(Pref) | 8.99 | 9.1 | 8.99 | 9 | 0 | 4,502 |
| JS Global Cap. | 110 | 110 | 110 | 110 | 4.91 ▲ | 503 |
| JS Investments | 22 | 22 | 22 | 22 | 0 | 1,016 |
| LSE Capital Ltd. | 5.4 | 5.5 | 5.4 | 5.4 | 0.33 ▲ | 16,203 |
| LSE Fin. Services | 20 | 21.7 | 19.01 | 19.53 | -0.3 ▼ | 24,948 |
| LSE Ventures Ltd | 10 | 10.35 | 10 | 10.21 | 0.22 ▲ | 77,586 |
| MCB Inv MGT | 82 | 83.75 | 82 | 82 | 0.99 ▲ | 3,105 |
| Next Capital | 9.2 | 9.2 | 8.03 | 8.88 | 0.49 ▲ | 9,760 |
| OLP Financial | 35.9 | 36.15 | 35.51 | 35.79 | 0.54 ▲ | 50,757 |
| Pervez Ahmed Co | 1.26 | 1.26 | 1.19 | 1.24 | 0.04 ▲ | 403,559 |
| PIA Holding Company | 16.99 | 18.05 | 16.82 | 17.74 | 0.69 ▲ | 5,919,365 |
| PIA Holding CompanyB | 1063.81 | 1063.81 | 1063.81 | 1004.58 | 37.48 ▲ | 4 |
| Pak Stock Exchange | 23.43 | 23.9 | 22.72 | 22.96 | -0.15 ▼ | 1,642,890 |
| Sec. Inv. Bank | 9.21 | 10.35 | 9.2 | 9.88 | -0.27 ▼ | 533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.53 | 4.61 | 4.5 | 4.59 | -0.36 ▼ | 35,101 |
| Pak Gulf Leasing | 14.15 | 15.41 | 14.1 | 14.7 | 0.69 ▲ | 630 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1648.48 | 1681.64 | 1576 | 1662.05 | 133.29 ▲ | 294 |
| Fateh Industries | 120 | 140 | 119.55 | 132.83 | 0 | 226 |
| Leather Up Ltd. | 28.29 | 29.39 | 28.29 | 29.39 | 1.1 ▲ | 1,659 |
| Service Global | 89.77 | 91.03 | 86.89 | 87 | -2.06 ▼ | 73,829 |
| Service Ind.Ltd | 1051 | 1144 | 990 | 992.63 | -77.5 ▼ | 18,933 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.11 | 159.97 | 145 | 158.05 | 10.41 ▲ | 3,527 |
| AL-Khair Gadoon | 41 | 41 | 41 | 45.1 | 0 | 150 |
| Arpak Int. | 63 | 70 | 63 | 70 | 0 | 346 |
| Diamond Ind. | 0 | 0 | 0 | 32.89 | -3.65 ▼ | 0 |
| ECOPACK Ltd | 29.8 | 31.15 | 28.52 | 30.24 | 1.87 ▲ | 95,096 |
| Gammon Pak | 24 | 24.39 | 22.85 | 23.52 | -0.68 ▼ | 152,595 |
| GOC (Pak) Ltd. | 60 | 60 | 60 | 61.48 | 0 | 98 |
| Mandviwala | 15.95 | 17.55 | 15.95 | 17.55 | 1.6 ▲ | 118,571 |
| Olympia Mills | 28 | 28 | 28 | 28 | -1 ▼ | 7,534 |
| Pakistan Alumin | 118 | 118 | 114.7 | 116.23 | 1.55 ▲ | 133,729 |
| Pak Services | 950.02 | 1055 | 950.02 | 1030.81 | 0 | 6 |
| Shifa Int.Hospital | 468 | 480 | 459 | 468.26 | 8.74 ▲ | 25,260 |
| Siddiqsons Tin | 5.56 | 5.73 | 5.51 | 5.56 | 0.01 ▲ | 317,804 |
| Tri-Pack Films | 125 | 127 | 116 | 126.66 | 0.56 ▲ | 3,707 |
| United Brands | 20.12 | 22.48 | 20.12 | 21.99 | 1.04 ▲ | 31,646 |
| UDL Int.Ltd. | 7.4 | 7.4 | 7.06 | 7.4 | 0.34 ▲ | 5,955 |
| United Distributor | 64.99 | 64.99 | 61.25 | 62.75 | -0.87 ▼ | 8,597 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7 | 7.1 | 7 | 7.1 | -0.05 ▼ | 25,500 |
| AL-Noor Mod | 3.13 | 3.14 | 3.13 | 3.14 | 0.2 ▲ | 1,000 |
| Elite Cap.Mod | 15.5 | 16.1 | 15.5 | 16.1 | 1.46 ▲ | 28,219 |
| Habib Modaraba | 20.98 | 21.44 | 20.62 | 20.73 | -0.27 ▼ | 5,525 |
| I.B.L.Modarab | 2.55 | 2.55 | 2.55 | 2.55 | 0.02 ▲ | 5,500 |
| Punjab Mod | 3.33 | 3.49 | 3.33 | 3.34 | -0.12 ▼ | 13,133 |
| Paramount Mod | 7.99 | 8.79 | 7.99 | 8.83 | 0 | 180 |
| F.Treet Manuf | 4.5 | 4.6 | 4.3 | 4.32 | -0.18 ▼ | 20,456 |
| Tri-Star 1st Mod. | 12.55 | 13.49 | 12.53 | 12.54 | 0.02 ▲ | 1,511 |
| OLP Modaraba | 15.98 | 16.33 | 15.98 | 15.98 | 0 | 350 |
| Orient Rental | 8.35 | 8.95 | 8.35 | 8.89 | 0.88 ▲ | 10,930 |
| Popular Islamic | 14.59 | 14.97 | 12.51 | 13.17 | -0.44 ▼ | 2,062 |
| Prud Mod.1st | 2.1 | 2.1 | 2.02 | 2.03 | -0.08 ▼ | 417,613 |
| Sindh Modaraba | 11 | 11.65 | 10.83 | 11 | 0 | 58 |
| Trust Modaraba | 4.37 | 4.49 | 3.85 | 4.39 | 0.05 ▲ | 121,257 |
| Unicap Modaraba | 2.83 | 3.02 | 2.78 | 2.95 | 0.09 ▲ | 4,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 664 | 698.88 | 664 | 688.1 | 33.09 ▲ | 5,673,027 |
| Oil & Gas Dev | 215.99 | 218.15 | 214.05 | 214.89 | 1.82 ▲ | 6,186,423 |
| Pak Oilfields | 528 | 535 | 522.01 | 525.83 | 0.84 ▲ | 338,471 |
| Pak Petroleum | 177.4 | 178.49 | 173 | 174.22 | -0.57 ▼ | 4,802,064 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 425 | 435 | 425 | 429.1 | 0.25 ▲ | 85,020 |
| Burshane LPG | 27.51 | 28.47 | 27.51 | 27.6 | -0.15 ▼ | 21,284 |
| Hascol Petrol | 11.49 | 11.56 | 11.1 | 11.3 | 0.01 ▲ | 3,569,779 |
| HI-Tech Lub. | 41.88 | 42.05 | 40.75 | 41.58 | 0.87 ▲ | 324,468 |
| Oilboy Energy | 9.8 | 10.19 | 8.77 | 8.98 | -0.79 ▼ | 1,656,885 |
| Oilboy Energy(R) | 3.1 | 3.35 | 2.6 | 2.76 | -0.47 ▼ | 3,179,212 |
| P.S.O. | 394.5 | 396.9 | 390.5 | 391.8 | 4.35 ▲ | 3,663,091 |
| Sui North Gas | 110 | 112.48 | 109.01 | 110.11 | 2.9 ▲ | 3,934,531 |
| Sui South Gas | 36.52 | 37.65 | 36.25 | 36.61 | 0.5 ▲ | 18,550,301 |
| Wafi Energy Pak Ltd. | 186.95 | 186.95 | 182.1 | 183.76 | 0.26 ▲ | 17,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.5 | 25.25 | 23.8 | 23.92 | -0.31 ▼ | 554,152 |
| Cherat Packaging | 102 | 104 | 100 | 101.36 | 0.08 ▲ | 51,693 |
| Int. Packaging Films | 20.77 | 20.94 | 20.69 | 20.86 | 0.25 ▲ | 157,785 |
| MACPAC Films | 15.5 | 15.5 | 15.05 | 15.08 | -0.04 ▼ | 26,299 |
| Merit Packaging | 10.4 | 10.83 | 10.3 | 10.45 | 0.1 ▲ | 93,604 |
| Packages Ltd. | 505.84 | 524.8 | 499 | 506.83 | 1.03 ▲ | 6,951 |
| Pak Paper Prod | 155.5 | 161.99 | 155 | 162.28 | 0 | 26 |
| Roshan Packages | 14.97 | 14.98 | 14.6 | 14.76 | 0.16 ▲ | 153,022 |
| Security Paper | 165.98 | 166.99 | 160.1 | 163.66 | 1.12 ▲ | 8,823 |
| Synthetic Products | 39.5 | 40.41 | 39.2 | 39.52 | 0.41 ▲ | 523,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1056.93 | 1080 | 1056.93 | 1062.85 | 5.92 ▲ | 11,596 |
| AGP Limited (XD) | 188.87 | 193.98 | 188.87 | 190.01 | 1.14 ▲ | 52,486 |
| BF Biosciences | 156 | 160 | 154 | 155.33 | 1.65 ▲ | 593,800 |
| Citi Pharma Ltd | 86.25 | 91.2 | 86.25 | 89.96 | 4.36 ▲ | 6,033,018 |
| Ferozsons (Lab) | 302.97 | 310 | 299.01 | 306.24 | 6.78 ▲ | 58,233 |
| GlaxoSmithKline | 407.95 | 411.99 | 404 | 409.08 | 6.08 ▲ | 205,034 |
| Haleon Pakistan | 785 | 790 | 776.33 | 780.71 | 4.39 ▲ | 37,628 |
| Highnoon (Lab) | 891.51 | 925 | 891.51 | 915.12 | 17.94 ▲ | 30,328 |
| Hoechst Pak Ltd (XD) | 3189.99 | 3222.99 | 3180 | 3190 | -12.63 ▼ | 87 |
| IBL HealthCare | 35.5 | 36 | 34 | 35.6 | 0.39 ▲ | 43,118 |
| Liven Pharma | 85.9 | 86.99 | 84 | 86.27 | 1.44 ▲ | 4,224 |
| Macter Int. Ltd | 397 | 410 | 391.05 | 408.1 | 10.49 ▲ | 7,703 |
| Otsuka Pak | 188 | 188 | 178.01 | 184 | 6.68 ▲ | 1,477 |
| The Searle Company | 95.01 | 96.8 | 94 | 95.04 | 1.29 ▲ | 5,278,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13 | 13.25 | 12.9 | 12.94 | 0.09 ▲ | 306,882 |
| Engro Powergen | 30.76 | 31.41 | 30 | 30.03 | -0.05 ▼ | 1,365,315 |
| Mughal Energy Ltd | 22.02 | 22.02 | 22.02 | 22.02 | 2 ▲ | 1,001 |
| Hub Power Co. | 136.27 | 139.9 | 135.01 | 136.37 | 1.09 ▲ | 4,646,112 |
| Kot Addu Power | 33.15 | 33.48 | 33 | 33.06 | 0.02 ▲ | 964,782 |
| K-Electric Ltd. | 4.21 | 4.32 | 4.21 | 4.28 | 0.09 ▲ | 19,040,828 |
| Kohinoor Energy | 21.95 | 22.41 | 21.9 | 22 | 0.01 ▲ | 78,309 |
| Kohinoor Power | 6.7 | 6.73 | 6.69 | 6.5 | 0 | 3 |
| Lalpir Power | 25.64 | 25.75 | 24.75 | 25.1 | -0.54 ▼ | 995,010 |
| Nishat ChunPower | 24.6 | 25.85 | 24.6 | 25.23 | 0.24 ▲ | 108,723 |
| Nishat Power | 37.65 | 37.89 | 36.41 | 36.75 | -0.24 ▼ | 583,346 |
| Pakgen Power | 120 | 120 | 110 | 110 | 0.17 ▲ | 604 |
| Sitara Energy | 10.88 | 11 | 10.88 | 10.94 | -0.06 ▼ | 1,000 |
| S.G.Power | 7.61 | 8 | 7.61 | 7.75 | 0.16 ▲ | 19,106 |
| Saif Power Ltd | 12.89 | 12.89 | 12.14 | 12.17 | -0.44 ▼ | 1,102,933 |
| Tri-Star Power | 7.63 | 7.63 | 6.81 | 6.99 | 0.18 ▲ | 19,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22 | 20.61 | 21.79 | 0 | 4 |
| Hussain Industries | 27 | 27.31 | 24.1 | 24.83 | 0 | 502 |
| Javedan Corp. | 62.5 | 63.5 | 61 | 61.2 | 0.1 ▲ | 23,604 |
| Pace (Pak) Ltd. | 5.45 | 5.59 | 5.41 | 5.54 | 0.13 ▲ | 2,987,293 |
| TPL Properties | 10.06 | 10.45 | 10.06 | 10.27 | 0.06 ▲ | 1,040,451 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.27 | 26 | 25.02 | 25.72 | 1.01 ▲ | 972,731 |
| Globe Residency | 15.5 | 15.75 | 15.35 | 15.55 | -0.18 ▼ | 66,175 |
| TPL REIT Fund I | 13.5 | 13.5 | 13 | 13.26 | -0.37 ▼ | 7,440 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 618.85 | 622 | 607.1 | 613.48 | 6.38 ▲ | 1,420,440 |
| Cnergyico PK | 7.85 | 8.63 | 7.85 | 8.4 | 0.57 ▲ | 121,664,697 |
| National Refinery | 243.01 | 254.5 | 241.21 | 249.2 | 9.03 ▲ | 799,416 |
| Pak Refinery | 34.66 | 36.15 | 34.66 | 35.54 | 1.18 ▲ | 12,500,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 739.9 | 739.98 | 720 | 730 | 19.46 ▲ | 554 |
| Adam Sugar | 47 | 50.98 | 46.96 | 47 | 0.35 ▲ | 17,049 |
| Abdullah Shah | 5.9 | 6.1 | 5.11 | 5.74 | -0.04 ▼ | 22,563 |
| AL-Noor Sugar | 72.05 | 77 | 72.05 | 74.04 | 0 | 119 |
| Chashma Sugar | 69.99 | 69.99 | 59.42 | 62.1 | -2.86 ▼ | 6,369 |
| Dewan Sugar | 5.89 | 5.9 | 5.65 | 5.75 | 0.34 ▲ | 48,602 |
| Faran Sugar Mills | 48 | 48 | 40.1 | 44.02 | 0 | 106 |
| Habib Sugar | 68.53 | 70.68 | 68.53 | 70.25 | 0.32 ▲ | 10,163 |
| Habib Rice Prod | 30.15 | 32 | 30.15 | 30.5 | -0.83 ▼ | 2,341 |
| Haseeb Waqas Sugar | 10.49 | 10.49 | 9.57 | 10.34 | 0.32 ▲ | 18,120 |
| J.D.W.Sugar | 847 | 859 | 845.01 | 847.95 | 21.54 ▲ | 202 |
| Jauharabad Sug | 45 | 45 | 42.51 | 44.4 | -0.38 ▼ | 29,776 |
| Khairpur Sugar | 138 | 140 | 125.03 | 136 | 0 | 17 |
| Mirpurkhas Sugar | 29.87 | 29.87 | 29 | 29.35 | 0.16 ▲ | 19,882 |
| Mehran Sugar | 48.44 | 48.45 | 46.39 | 46.62 | 0.4 ▲ | 5,165 |
| Sanghar Sugar | 46.11 | 52 | 44.54 | 47.05 | -2.44 ▼ | 13,994 |
| Sindh Abadgar | 58.33 | 58.33 | 52.5 | 58.33 | 0 | 313 |
| Shahtaj Sugar | 115 | 116 | 114 | 111 | 0 | 8 |
| Shahmurad Sugar | 372.01 | 390 | 370 | 378.15 | -17.54 ▼ | 813 |
| Sakrand Sugar | 12.79 | 12.79 | 11.9 | 12.02 | -0.3 ▼ | 7,453 |
| Shakarganj Limited | 38.7 | 38.7 | 36.08 | 38.7 | 3.52 ▲ | 428,169 |
| Tariq Corp Ltd. | 12.35 | 12.79 | 12.35 | 12.5 | 0.15 ▲ | 35,272 |
| Thal Ind.Corp. | 375 | 377 | 340.01 | 377 | 2.72 ▲ | 974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 127.98 | 127.98 | 115 | 120 | 1.44 ▲ | 5,727 |
| Ibrahim Fibres | 360 | 360 | 359.9 | 360.46 | 0 | 3 |
| Image Pakistan | 23.4 | 24.5 | 23.4 | 23.75 | 0.27 ▲ | 941,664 |
| National Silk | 34.51 | 34.51 | 34 | 34 | -3.31 ▼ | 2,000 |
| Rupali Polyester | 15.05 | 15.5 | 15.05 | 15.48 | 0.2 ▲ | 840 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 167.27 | 170 | 162.07 | 164.38 | -0.98 ▼ | 1,298,640 |
| Avanceon Ltd | 48.52 | 49.6 | 48.45 | 48.55 | 0.27 ▲ | 1,568,697 |
| Supernet Ltd.XB | 18.77 | 20.9 | 18.77 | 19.67 | -1.17 ▼ | 17,174 |
| Hum Network | 12.95 | 13.29 | 12.8 | 13.01 | 0.16 ▲ | 572,681 |
| Media Times Ltd | 1.98 | 1.98 | 1.84 | 1.89 | 0.01 ▲ | 663,041 |
| Netsol Tech. | 130 | 130 | 127 | 127.29 | 0.95 ▲ | 481,444 |
| Octopus Digital | 52.99 | 54.9 | 52.5 | 53.04 | 0.71 ▲ | 858,705 |
| Pak Datacom | 95.8 | 95.8 | 90.17 | 92.41 | -1.39 ▼ | 10,698 |
| P.T.C.L. | 23 | 23.4 | 22.75 | 22.94 | 0.24 ▲ | 3,126,192 |
| Supernet Technologie | 815.01 | 846.95 | 811 | 818.22 | -5.58 ▼ | 142 |
| Symmetry Group Ltd | 13.59 | 14.08 | 13.59 | 13.93 | 0.45 ▲ | 4,225,681 |
| Systems Limited | 525 | 525 | 498 | 502.39 | -11.05 ▼ | 562,666 |
| Telecard Limited | 7.25 | 7.34 | 7.12 | 7.24 | 0.12 ▲ | 1,638,553 |
| TPL Corp Ltd | 4.87 | 4.94 | 4.83 | 4.86 | 0.1 ▲ | 235,537 |
| TPL Trakker Ltd | 6.22 | 6.7 | 6.21 | 6.57 | 0.07 ▲ | 89,469 |
| TRG Pak Ltd | 61.9 | 62.75 | 61 | 61.53 | 0.6 ▲ | 2,306,989 |
| WorldCall Telecom | 1.3 | 1.33 | 1.28 | 1.32 | 0.04 ▲ | 15,883,113 |
| Zarea Limited | 14.5 | 14.51 | 13.9 | 13.96 | -0.58 ▼ | 761,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.1 | 40.89 | 39.6 | 40 | -0.1 ▼ | 8,469 |
| Azgard Nine | 7.7 | 7.75 | 7.3 | 7.56 | -0.07 ▼ | 238,383 |
| Aruj Industries | 7.99 | 7.99 | 7.39 | 7.64 | 0.24 ▲ | 10,963 |
| Bhanero Tex. | 762.01 | 775.99 | 750 | 761.06 | -39.29 ▼ | 49 |
| Blessed Tex. | 282.9 | 286 | 263.6 | 265.24 | 2.21 ▲ | 151 |
| Chenab Limited | 7 | 7 | 6.8 | 6.82 | 0 | 162,750 |
| Chenab Ltd.(Pre | 3.02 | 3.02 | 2.3 | 2.97 | 0.04 ▲ | 38,875 |
| Crescent Tex. | 13.89 | 14.72 | 13.32 | 13.68 | 0.3 ▲ | 1,690,559 |
| Faisal Spinning | 314.99 | 314.99 | 314.99 | 324.97 | 0 | 8 |
| Feroze 1888 | 59 | 59.11 | 59 | 59.01 | 1.52 ▲ | 547 |
| Fazal Cloth | 144.44 | 159 | 140.03 | 145.19 | -3.09 ▼ | 519 |
| Gul Ahmed | 23.48 | 23.48 | 22.6 | 23.07 | 0.15 ▲ | 305,247 |
| Ghazi Fabrics | 7.24 | 7.97 | 7.24 | 7.32 | 0.32 ▲ | 16,388 |
| Hala Enterprise | 10.75 | 11 | 10.22 | 10.51 | -0.09 ▼ | 15,348 |
| Interloop Ltd. | 55.49 | 56.88 | 54.9 | 55.39 | 0.31 ▲ | 683,299 |
| Int.Knitwear | 16.52 | 17.25 | 16 | 16.99 | -0.44 ▼ | 14,485 |
| Jubilee Spinning | 10.16 | 10.5 | 10.16 | 10.46 | 0 | 352 |
| Khyber Textile | 434.82 | 468 | 434.82 | 437.92 | -45.21 ▼ | 218 |
| Kohinoor Ind. | 11 | 11.4 | 10.9 | 10.92 | 0.04 ▲ | 8,515 |
| Kohinoor Textile | 138 | 145 | 137 | 141.23 | 2.54 ▲ | 17,538 |
| Mehmood Tex. | 366.99 | 366.99 | 330.01 | 341.07 | 6.32 ▲ | 1,802 |
| Masood Textile | 52.65 | 53.5 | 52.65 | 52.55 | 0 | 691 |
| Nishat (Chun.) | 32.55 | 34 | 32.55 | 33.98 | 1.45 ▲ | 121,549 |
| Nishat Mills Ltd | 103.26 | 105.15 | 102 | 103.27 | 0.21 ▲ | 668,259 |
| Paramount Sp | 4.1 | 4.1 | 4.1 | 4 | 0 | 10 |
| Quetta Textile | 14.78 | 14.79 | 14.7 | 14.17 | 0 | 110 |
| Redco Textile | 21.5 | 23 | 21.5 | 21.54 | 0.04 ▲ | 10,490 |
| Reliance Weaving | 147.76 | 147.76 | 146.75 | 146.75 | -2.25 ▼ | 1,000 |
| Sapphire Tex. | 1099.01 | 1099.9 | 1089.5 | 1074 | 0 | 28 |
| Sapphire Fiber | 1030 | 1090 | 1030 | 1090 | 0 | 10 |
| Stylers Int.Ltd. | 36.99 | 37 | 36.99 | 36.99 | 0.67 ▲ | 930 |
| Suraj Cotton Mills | 133.9 | 133.9 | 133.9 | 131.63 | 0 | 13 |
| Towellers Limited | 121.01 | 124.99 | 121.01 | 121.99 | 0.32 ▲ | 2,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46 | 48.44 | 43 | 44.64 | -3.08 ▼ | 6,290 |
| Amtex Limited | 2.88 | 2.88 | 2.79 | 2.8 | 0.06 ▲ | 23,031 |
| Arctic Textile | 19.77 | 19.77 | 19.5 | 19.5 | 0 | 197 |
| Asim Textile | 14.7 | 14.7 | 13.84 | 13.97 | -0.09 ▼ | 3,599 |
| Bilal Fibres | 17.52 | 18.5 | 17.3 | 18.1 | 0.26 ▲ | 44,814 |
| Crescent Cotton | 45.5 | 50 | 45.5 | 49.99 | -0.01 ▼ | 70 |
| Colony Tex.Mills Ltd | 3.84 | 3.84 | 3.33 | 3.71 | -0.15 ▼ | 49,840 |
| Chakwal Spinning | 44.01 | 47.37 | 43.15 | 46.18 | 2.78 ▲ | 201,456 |
| Dewan Farooque Sp. | 3.47 | 3.47 | 3.1 | 3.34 | -0.14 ▼ | 53,291 |
| Din Textile | 49 | 49 | 42.5 | 47.03 | 0 | 125 |
| D.S. Ind. Ltd. | 5.3 | 5.3 | 4.5 | 5.01 | -0.08 ▼ | 242,684 |
| Dewan Textile | 6.87 | 7.84 | 6.87 | 7.85 | 0 | 15 |
| Elahi Cotton | 117 | 118.1 | 117 | 128.49 | 0 | 80 |
| Ellcot Spinning | 108.89 | 108.89 | 108.89 | 102.55 | 0 | 1 |
| Gadoon Textile | 276 | 284.5 | 270 | 271.2 | 1.2 ▲ | 2,311 |
| Gulshan Sp. | 3.4 | 3.45 | 3.16 | 3.13 | 0 | 496 |
| Gulistan Sp. | 8.27 | 8.79 | 8.25 | 8.26 | -0.04 ▼ | 4,101 |
| Hira Textile | 2.95 | 3.15 | 2.95 | 3.05 | 0.06 ▲ | 104,523 |
| Idrees Textile | 20.05 | 20.65 | 19.36 | 19.36 | -2.15 ▼ | 64,697 |
| Ideal Spinning | 13.4 | 13.5 | 13.4 | 13.5 | 0.1 ▲ | 3,000 |
| Indus Dyeing | 110.1 | 110.5 | 106.61 | 107.66 | 0.1 ▲ | 21,564 |
| J.A.Textile | 24.9 | 24.9 | 22.5 | 23.57 | 0 | 105 |
| Janana D Mal | 50.5 | 50.5 | 49.04 | 50.47 | 0 | 378 |
| Kohat Textile | 27.9 | 27.98 | 27.4 | 27.4 | -0.6 ▼ | 1,393 |
| Kohinoor Spining | 5.51 | 5.7 | 5.51 | 5.61 | 0.14 ▲ | 3,612,766 |
| Khalid Siraj | 8.5 | 8.5 | 8 | 8.03 | -0.47 ▼ | 1,363 |
| Maqbool Textile | 41.9 | 41.9 | 36.11 | 36.18 | -3.52 ▼ | 1,261 |
| Nagina Cotton | 45.07 | 45.07 | 45.07 | 48 | 0 | 2 |
| Nazir Cotton Mills | 10.6 | 12.15 | 10.6 | 11.86 | 0.12 ▲ | 4,980 |
| Premium Tex. | 390 | 390 | 385 | 385 | 2.72 ▲ | 126 |
| Reliance Cotton | 508 | 539.95 | 487.11 | 508 | 0 | 8 |
| Ruby Textile | 6.45 | 6.5 | 5.6 | 6.2 | 0 | 10,281 |
| Saif Textile | 10.6 | 10.9 | 10.53 | 10.54 | -0.06 ▼ | 22,228 |
| Service Ind Tex | 13.69 | 13.88 | 12.46 | 13.11 | -0.33 ▼ | 8,760 |
| Shadab Textile | 20.18 | 21.16 | 20.18 | 20.5 | 0.31 ▲ | 33,404 |
| Sally Textile | 9.48 | 9.48 | 8.35 | 9 | -0.15 ▼ | 2,159 |
| Saritow Spinning | 14.47 | 16.6 | 14.47 | 16 | 0 | 13,961 |
| Sunrays Textile | 87.98 | 87.99 | 82 | 82.6 | 1.81 ▲ | 3,465 |
| Tata Textile | 40 | 40.9 | 39.75 | 40.85 | 1.76 ▲ | 8,173 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.01 | 13.47 | 12.95 | 13.26 | -1.09 ▼ | 1,835 |
| ICC Industries | 12.98 | 12.98 | 11.29 | 11.36 | -1.18 ▼ | 53,450 |
| Prosperity Weaving | 32.71 | 32.71 | 32.71 | 33 | 0 | 4 |
| Yousuf Weaving | 3.84 | 3.84 | 3.63 | 3.69 | -0.01 ▼ | 184,230 |
| Zephyr Textile | 11.99 | 11.99 | 11.5 | 11.5 | 0 | 11,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 290 | 298.5 | 290 | 292.49 | 4.27 ▲ | 1,371 |
| Pak Tobacco | 1300 | 1345 | 1295 | 1311.44 | 18.64 ▲ | 1,452 |
| Philip Morris Pak. | 1188.2 | 1188.2 | 1188.2 | 1188.2 | 108.02 ▲ | 3,184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 12.4 | 12.4 | 11 | 11.09 | -0.64 ▼ | 46,141 |
| Blue-Ex | 54.27 | 54.27 | 54.27 | 56.18 | -4.12 ▼ | 5 |
| Pak Int.Bulk | 10.05 | 10.45 | 10 | 10.23 | 0.3 ▲ | 14,994,441 |
| Pak.Int.Container | 43.89 | 44.5 | 43.89 | 44.15 | 0.26 ▲ | 29,481 |
| P.N.S.C | 329.88 | 329.88 | 319.5 | 324.85 | -1.62 ▼ | 170,480 |
| Secure Logistics Gro | 13.5 | 14.09 | 13.5 | 13.61 | 0.11 ▲ | 936,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 136 | 136 | 123.1 | 133.36 | -1.64 ▼ | 206 |
| S.S.Oil | 142 | 150.24 | 138 | 150.24 | 13.66 ▲ | 25,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.49 | 34.99 | 33.6 | 34.01 | 0.11 ▲ | 31,313 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.92 | 9.03 | 8.85 | 9.03 | 0.24 ▲ | 45,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.19 | 0.11 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.08 | 0.11 ▲ | 0 |
| AGL-APR | 68.5 | 72.75 | 67.5 | 71.78 | 4.11 ▲ | 728,500 |
| AGL-JUN | 0 | 0 | 0 | 73.84 | 4.38 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 72.95 | 4.33 ▲ | 0 |
| AGP-APRB | 0 | 0 | 0 | 191.46 | 1.06 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 196.84 | 1.1 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 194.45 | 1.08 ▲ | 0 |
| AICL-APR | 45.66 | 45.66 | 45.18 | 45.45 | 0.05 ▲ | 33,500 |
| AICL-JUN | 0 | 0 | 0 | 46.63 | 0.09 ▲ | 0 |
| AICL-MAY | 0 | 0 | 0 | 46.06 | 0.08 ▲ | 0 |
| AIRLINK-APRB | 167.5 | 170.84 | 163.5 | 165.6 | -0.97 ▼ | 424,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 170.29 | -1.09 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 168.22 | -1.08 ▼ | 0 |
| AKBL-APRB | 38.8 | 39.85 | 38.68 | 39.05 | -0.43 ▼ | 71,000 |
| AKBL-JUN | 0 | 0 | 0 | 40.1 | 0.24 ▲ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 39.61 | 0.23 ▲ | 0 |
| ASL-APR | 9.9 | 9.9 | 9.4 | 9.5 | -0.06 ▼ | 365,500 |
| ASL-JUN | 0 | 0 | 0 | 9.77 | -0.08 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.65 | -0.08 ▼ | 0 |
| ATRL-APR | 619 | 625.04 | 610.7 | 617.37 | 5.53 ▲ | 429,000 |
| ATRL-JUN | 0 | 0 | 0 | 635.53 | 6.33 ▲ | 0 |
| ATRL-MAY | 625 | 625 | 625 | 625 | 10 ▲ | 500 |
| AVN-APR | 49.26 | 50 | 48.8 | 48.98 | 0.31 ▲ | 253,000 |
| AVN-JUN | 0 | 0 | 0 | 50.3 | 0.26 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 49.68 | 0.25 ▲ | 0 |
| BAFL-APRB | 75 | 76.5 | 74.6 | 75.75 | 1.82 ▲ | 438,500 |
| BAFL-JUN | 0 | 0 | 0 | 78.01 | 1.91 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 77.06 | 1.88 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 146.55 | 7.55 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 150.67 | 1.74 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 148.84 | 1.72 ▲ | 0 |
| BIPL-APRB | 21.6 | 21.62 | 21.1 | 21.22 | 0.25 ▲ | 31,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.8 | -0.15 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.53 | -0.15 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 27138 | -205 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27715 | -210 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27458 | -208 ▼ | 0 |
| BML-APR | 3.82 | 3.95 | 3.8 | 3.8 | 0.2 ▲ | 24,500 |
| BML-JUN | 0 | 0 | 0 | 3.93 | 0.13 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.88 | 0.12 ▲ | 0 |
| BOP-APRB | 10.62 | 10.72 | 10.53 | 10.64 | 0.19 ▲ | 3,244,500 |
| BOP-JUN | 0 | 0 | 0 | 10.95 | 0.18 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 10.82 | 0.18 ▲ | 0 |
| CEPB-APR | 24.75 | 25.19 | 23.99 | 24.01 | -0.29 ▼ | 198,000 |
| CEPB-JUN | 0 | 0 | 0 | 24.78 | -0.33 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.48 | -0.33 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 258.03 | -0.97 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 265.27 | 2.56 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 262.05 | 2.53 ▲ | 0 |
| CNERGY-APR | 7.85 | 8.69 | 7.85 | 8.47 | 0.56 ▲ | 30,578,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.7 | 0.59 ▲ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.6 | 0.58 ▲ | 0 |
| CPHL-APR | 87 | 91.89 | 87 | 90.31 | 4.46 ▲ | 3,624,000 |
| CPHL-JUN | 0 | 0 | 0 | 93.19 | 4.47 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 92.06 | 4.42 ▲ | 0 |
| CSAP-APRB | 101.87 | 102 | 100.5 | 100.5 | 0.53 ▲ | 16,000 |
| CSAP-JUN | 0 | 0 | 0 | 103.1 | 0.31 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 101.85 | 0.31 ▲ | 0 |
| DCL-APR | 8.83 | 9 | 8.56 | 8.7 | -0.36 ▼ | 605,500 |
| DCL-JUN | 0 | 0 | 0 | 8.9 | -0.26 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 8.79 | -0.26 ▼ | 0 |
| DCR-APRB | 26 | 26 | 26 | 26 | 0 | 5,000 |
| DCR-JUN | 0 | 0 | 0 | 26.64 | 1.04 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.32 | 1.03 ▲ | 0 |
| DFML-APR | 45.44 | 45.5 | 43.55 | 43.81 | -0.87 ▼ | 1,877,500 |
| DFML-JUN | 0 | 0 | 0 | 45.06 | -0.99 ▼ | 0 |
| DFML-MAY | 0 | 0 | 0 | 44.52 | -0.97 ▼ | 0 |
| DGKC-APR | 126.48 | 129.44 | 126.48 | 127.07 | 1.41 ▲ | 1,775,500 |
| DGKC-JUN | 0 | 0 | 0 | 130.63 | 1.17 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 129.05 | -0.95 ▼ | 0 |
| EFERT-APRB | 203 | 205 | 199 | 199.12 | -8.47 ▼ | 96,500 |
| EFERT-JUN | 0 | 0 | 0 | 204.46 | -4.21 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 201.98 | -4.15 ▼ | 0 |
| EPCL-APR | 37 | 37.55 | 36.85 | 37.31 | 0.43 ▲ | 127,000 |
| EPCL-JUN | 0 | 0 | 0 | 38.37 | 0.66 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.91 | 0.65 ▲ | 0 |
| FABL-APRB | 48.3 | 49.29 | 48 | 48 | 0 | 25,500 |
| FABL-JUN | 0 | 0 | 0 | 49.38 | 0.02 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.78 | 0.02 ▲ | 0 |
| FATIMA-APRB | 84 | 92.99 | 84 | 84.97 | -0.03 ▼ | 179,000 |
| FATIMA-JUN | 0 | 0 | 0 | 88.22 | 3.53 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 87.15 | 3.48 ▲ | 0 |
| FCCL-APR | 47.3 | 47.68 | 46.26 | 47.26 | 1.28 ▲ | 5,765,000 |
| FCCL-JUN | 0 | 0 | 0 | 48.63 | 1.32 ▲ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 48.04 | 1.3 ▲ | 0 |
| FCEPL-APRB | 78 | 79.51 | 78 | 78.5 | 1.41 ▲ | 49,000 |
| FCEPL-JUN | 0 | 0 | 0 | 80.97 | 0.92 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 79.99 | 0.91 ▲ | 0 |
| FEROZ-APR | 310 | 310.9 | 307 | 307 | 0 | 2,000 |
| FFC-APRB | 365.01 | 371 | 364.7 | 365.19 | -2.23 ▼ | 95,500 |
| FFC-JUN | 0 | 0 | 0 | 375.83 | -2.33 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 371.27 | -2.3 ▼ | 0 |
| FFL-APR | 15.48 | 15.67 | 15.3 | 15.32 | 0.12 ▲ | 1,692,000 |
| FFL-JUN | 0 | 0 | 0 | 15.79 | 0.12 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.6 | 0.12 ▲ | 0 |
| FLYNG-APR | 26.7 | 27.1 | 26.54 | 26.54 | 0.02 ▲ | 186,500 |
| FLYNG-JUN | 0 | 0 | 0 | 27.28 | -0.16 ▼ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 26.95 | -0.16 ▼ | 0 |
| GAL-APR | 498 | 499.08 | 483.5 | 486.83 | 0.53 ▲ | 1,169,500 |
| GAL-JUN | 0 | 0 | 0 | 501.94 | 1.74 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 495.84 | 1.72 ▲ | 0 |
| GATM-APR | 23.11 | 23.85 | 22.8 | 23.29 | -0.24 ▼ | 40,500 |
| GATM-JUN | 0 | 0 | 0 | 23.9 | 0.15 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 23.61 | 0.14 ▲ | 0 |
| GGL-APR | 13.55 | 13.68 | 13.3 | 13.32 | -0.02 ▼ | 803,500 |
| GGL-JUN | 0 | 0 | 0 | 13.67 | -0.05 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.51 | -0.05 ▼ | 0 |
| GHGL-APR | 32.9 | 33.15 | 32.9 | 33.15 | 1.53 ▲ | 4,000 |
| GHGL-JUN | 0 | 0 | 0 | 33.81 | 1.3 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 33.4 | 1.28 ▲ | 0 |
| GHNI-APR | 739 | 747.9 | 708.01 | 712.25 | -18.26 ▼ | 402,000 |
| GHNI-JUN | 0 | 0 | 0 | 732.43 | -18.66 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 723.54 | -18.43 ▼ | 0 |
| GLAXO-APR | 410 | 415 | 410 | 415 | 14.75 ▲ | 2,500 |
| GLAXO-JUN | 0 | 0 | 0 | 423.78 | 6.11 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 418.64 | 6.04 ▲ | 0 |
| HBL-APRB | 155.6 | 155.6 | 151.2 | 152.28 | -1.22 ▼ | 306,000 |
| HBL-JUN | 0 | 0 | 0 | 156.58 | -0.96 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 154.68 | -0.95 ▼ | 0 |
| HUBC-APRB | 139.5 | 141 | 137.02 | 137.54 | 1.35 ▲ | 1,619,500 |
| HUBC-JUN | 0 | 0 | 0 | 141.27 | 1.07 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 139.56 | 1.06 ▲ | 0 |
| HUMNL-APR | 13.11 | 13.34 | 12.91 | 13.25 | 0.63 ▲ | 234,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.48 | 0.16 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.31 | 0.15 ▲ | 0 |
| ILP-APR | 56.99 | 56.99 | 55.5 | 55.84 | 0.34 ▲ | 142,500 |
| ILP-JUN | 0 | 0 | 0 | 57.38 | 0.3 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 56.68 | 0.29 ▲ | 0 |
| IMAGE-APR | 23.99 | 24.75 | 23.9 | 23.99 | 0.49 ▲ | 51,000 |
| IMAGE-JUN | 0 | 0 | 0 | 24.6 | 0.27 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.3 | 0.26 ▲ | 0 |
| INIL-APR | 154.77 | 160 | 154.77 | 158.27 | 9.16 ▲ | 64,500 |
| INIL-JUN | 0 | 0 | 0 | 165.53 | 9.14 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 163.52 | 9.03 ▲ | 0 |
| ISL-APR | 78 | 78.95 | 78 | 78.58 | 0.71 ▲ | 21,500 |
| ISL-JUN | 0 | 0 | 0 | 80.97 | 0.7 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 79.99 | 0.7 ▲ | 0 |
| JSBL-APR | 7.9 | 7.93 | 7.7 | 7.88 | 0.13 ▲ | 175,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.09 | 0.1 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 7.99 | 0.1 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 21.09 | 0.06 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.68 | 0.06 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.42 | 0.06 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.18 | 0.1 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.5 | 0.11 ▲ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.36 | 0.11 ▲ | 0 |
| KAPCO-APRB | 33.5 | 33.5 | 33.42 | 33.42 | 0.06 ▲ | 3,500 |
| KAPCO-JUN | 0 | 0 | 0 | 34.25 | 0.01 ▲ | 0 |
| KEL-APR | 4.27 | 4.36 | 4.26 | 4.32 | 0.06 ▲ | 423,000 |
| KEL-JUN | 0 | 0 | 0 | 4.43 | 0.09 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.38 | 0.09 ▲ | 0 |
| KOSM-APR | 5.65 | 5.79 | 5.6 | 5.66 | 0.13 ▲ | 1,611,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.81 | 0.14 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.74 | 0.14 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35868 | 109 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36631 | 112 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36292 | 111 ▲ | 0 |
| LOTCHEM-APR | 17.9 | 18.38 | 17.79 | 18.26 | 0.54 ▲ | 299,500 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.77 | 0.52 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.54 | 0.51 ▲ | 0 |
| LPL-APR | 25.9 | 25.9 | 25.09 | 25.58 | -0.2 ▼ | 29,500 |
| LPL-JUN | 0 | 0 | 0 | 26 | -0.57 ▼ | 0 |
| LPL-MAY | 0 | 0 | 0 | 25.69 | -0.56 ▼ | 0 |
| LUCK-APR | 1501 | 1625 | 1500 | 1582.07 | 97.07 ▲ | 329,500 |
| LUCK-JUN | 0 | 0 | 0 | 1630.73 | 100.95 ▲ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1610.93 | 99.72 ▲ | 0 |
| MARI-APR | 675 | 696 | 670 | 690.27 | 30.48 ▲ | 1,231,500 |
| MARI-JUN | 0 | 0 | 0 | 712.83 | 33.98 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 704.18 | 33.57 ▲ | 0 |
| MCB-APRB | 277 | 285 | 277 | 283 | 0 | 3,000 |
| MCB-JUN | 0 | 0 | 0 | 291.01 | -3.9 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 287.47 | -3.86 ▼ | 0 |
| MEBL-APRB | 259 | 264 | 258.5 | 263.99 | 6.28 ▲ | 19,000 |
| MEBL-JUN | 0 | 0 | 0 | 270.01 | 3.78 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 266.73 | 3.73 ▲ | 0 |
| MLCF-APR | 61.35 | 62.1 | 60.45 | 61.22 | 1.34 ▲ | 7,070,500 |
| MLCF-JUN | 0 | 0 | 0 | 62.98 | 1.39 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 62.21 | 1.36 ▲ | 0 |
| MTL-APRB | 591 | 591 | 590 | 590.91 | -9.09 ▼ | 5,500 |
| MTL-JUN | 0 | 0 | 0 | 610.03 | -11.1 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 602.62 | -10.97 ▼ | 0 |
| MUGHAL-APRB | 69.24 | 73.6 | 69 | 72.5 | 2.18 ▲ | 182,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 74.66 | 1.71 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.75 | 1.68 ▲ | 0 |
| NBP-APRB | 77.79 | 78.5 | 76 | 76.93 | 0.6 ▲ | 600,500 |
| NBPGETF-APR | 0 | 0 | 0 | 23.28 | -3.11 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.93 | -3.2 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.64 | -3.16 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 79.22 | 0.54 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 78.26 | 0.53 ▲ | 0 |
| NCPL-APR | 25.86 | 25.86 | 25.4 | 25.4 | 0.11 ▲ | 6,000 |
| NCPL-JUN | 0 | 0 | 0 | 26.14 | 0.24 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 25.82 | 0.23 ▲ | 0 |
| NETSOL-APR | 129.71 | 130 | 128 | 128.29 | 1.45 ▲ | 167,500 |
| NETSOL-JUN | 0 | 0 | 0 | 131.87 | 0.93 ▲ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 130.26 | 0.91 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.53 | 0.02 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.28 | 0.02 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.95 | 0.02 ▲ | 0 |
| NML-APR | 105.3 | 105.75 | 102.61 | 104 | -0.04 ▼ | 119,000 |
| NML-JUN | 0 | 0 | 0 | 106.98 | 0.17 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 105.68 | 0.17 ▲ | 0 |
| NPL-APRB | 37 | 37 | 37 | 37 | -1 ▼ | 1,000 |
| NPL-JUN | 0 | 0 | 0 | 38.07 | -0.27 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.61 | -0.26 ▼ | 0 |
| NRL-APR | 244 | 256 | 242.5 | 250.81 | 9.33 ▲ | 589,000 |
| NRL-JUN | 0 | 0 | 0 | 258.16 | 9.25 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 255.02 | 9.13 ▲ | 0 |
| OCTOPUS-APR | 53.48 | 55.23 | 52.84 | 53.42 | 0.69 ▲ | 220,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 54.95 | 0.72 ▲ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 54.28 | 0.7 ▲ | 0 |
| OGDC-APRB | 217.01 | 219.45 | 215.7 | 216.19 | 1.31 ▲ | 1,888,500 |
| OGDC-JUN | 0 | 0 | 0 | 222.61 | 1.79 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 219.91 | 1.77 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28879 | 591 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 29493 | 603 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29220 | 598 ▲ | 0 |
| P01GIS031225 | 93.46 | 93.46 | 93.46 | 93.46 | 0.04 ▲ | 5,000 |
| P01GIS040226 | 92.16 | 92.16 | 92.16 | 92.16 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 94.23 | 94.23 | 94.23 | 94.23 | 0.06 ▲ | 5,000 |
| P01GIS080126 | 92.68 | 92.68 | 92.68 | 92.68 | 0.03 ▲ | 5,000 |
| P01GIS090525 | 99.18 | 99.18 | 99.18 | 99.18 | 0.12 ▲ | 5,000 |
| P01GIS150825 | 96.38 | 96.38 | 96.38 | 96.38 | 0.1 ▲ | 1,400,005,000 |
| P01GIS170925 | 95.61 | 95.61 | 95.61 | 95.61 | 0.04 ▲ | 2,005,000 |
| P01GIS201025 | 94.82 | 94.82 | 94.82 | 94.82 | 0.04 ▲ | 175,005,000 |
| P01GIS230525 | 98.74 | 98.74 | 98.74 | 98.74 | 0.07 ▲ | 5,000 |
| P01GIS250425 | 99.53 | 99.53 | 99.53 | 99.53 | 0.12 ▲ | 5,000 |
| P01GIS250725 | 0 | 0 | 0 | 96.53 | 0 | 50,000,000 |
| P01GIS270625 | 97.55 | 97.58 | 97.55 | 97.58 | 0.09 ▲ | 5,200,010,000 |
| P03VRR280627 | 99.96 | 99.96 | 99.96 | 99.96 | -0.29 ▼ | 1,250,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.22 | 99.22 | 99.22 | 99.22 | -0.02 ▼ | 350,000,000 |
| PABC-APR | 0 | 0 | 0 | 117.12 | 1.51 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 120.41 | 1.56 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 118.95 | 1.54 ▲ | 0 |
| PACE-APR | 5.6 | 5.61 | 5.5 | 5.59 | 0.1 ▲ | 416,500 |
| PACE-JUN | 0 | 0 | 0 | 5.74 | 0.13 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.67 | 0.13 ▲ | 0 |
| PAEL-APR | 42.02 | 43.24 | 42.02 | 42.33 | 0.1 ▲ | 3,026,000 |
| PAEL-JUN | 0 | 0 | 0 | 43.51 | -0.03 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 42.98 | -0.03 ▼ | 0 |
| PAKRI-APR | 16.99 | 16.99 | 16.34 | 16.55 | -0.11 ▼ | 1,095,000 |
| PAKRI-JUN | 0 | 0 | 0 | 16.93 | -0.17 ▼ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.72 | -0.17 ▼ | 0 |
| PIAHCLA-APR | 17.14 | 18.2 | 17.14 | 17.9 | 0.73 ▲ | 2,661,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.38 | 0.71 ▲ | 0 |
| PIAHCLA-MAY | 18 | 18.07 | 18 | 18.07 | 0.61 ▲ | 7,000 |
| PIBTL-APR | 10.24 | 10.52 | 10.07 | 10.31 | 0.28 ▲ | 5,653,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.6 | 0.31 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.47 | 0.3 ▲ | 0 |
| PIOC-APRB | 215 | 215 | 212.5 | 212.5 | -0.37 ▼ | 7,000 |
| PIOC-JUN | 0 | 0 | 0 | 217.2 | -1.19 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 214.56 | -1.18 ▼ | 0 |
| POL-APR | 535 | 535 | 535 | 535 | 5 ▲ | 16,500 |
| POL-JUN | 0 | 0 | 0 | 544.73 | 0.63 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 538.12 | 0.63 ▲ | 0 |
| POWER-APR | 11.87 | 12.24 | 11.81 | 12.01 | 0.17 ▲ | 1,567,500 |
| POWER-JUN | 0 | 0 | 0 | 12.33 | 0.11 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.18 | 0.11 ▲ | 0 |
| PPL-APRB | 179.8 | 179.8 | 174 | 175.27 | -0.74 ▼ | 2,348,500 |
| PPL-JUN | 0 | 0 | 0 | 180.48 | -0.67 ▼ | 0 |
| PPL-MAY | 0 | 0 | 0 | 178.29 | -0.66 ▼ | 0 |
| PRL-APR | 34.9 | 36.5 | 34.9 | 35.76 | 1.13 ▲ | 9,473,500 |
| PRL-JUN | 0 | 0 | 0 | 36.82 | 1.21 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 36.37 | 0.97 ▲ | 0 |
| PSO-APR | 396.06 | 399.25 | 393.14 | 394.1 | 4.12 ▲ | 2,065,500 |
| PSO-JUN | 0 | 0 | 0 | 405.88 | 4.33 ▲ | 0 |
| PSO-MAY | 0 | 0 | 0 | 400.95 | 4.27 ▲ | 0 |
| PTC-APR | 23 | 23.49 | 22.85 | 23.05 | 0.39 ▲ | 1,482,500 |
| PTC-JUN | 0 | 0 | 0 | 23.76 | 0.23 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.48 | 0.24 ▲ | 0 |
| SAZEW-APRB | 1065 | 1115.59 | 1065 | 1095.92 | 43.39 ▲ | 287,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1125.05 | 42.49 ▲ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1111.38 | -6.88 ▼ | 0 |
| SEARL-APR | 95.3 | 97.4 | 94.75 | 95.77 | 1.25 ▲ | 2,319,000 |
| SEARL-JUN | 0 | 0 | 0 | 98.46 | 1.3 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 97.26 | 1.28 ▲ | 0 |
| SNBL-APRB | 16.33 | 16.69 | 16.32 | 16.67 | 0.37 ▲ | 16,000 |
| SNBL-JUN | 0 | 0 | 0 | 16.98 | 0.38 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.77 | 0.37 ▲ | 0 |
| SNGP-APR | 109.5 | 112.79 | 109.5 | 110.79 | 2.54 ▲ | 2,096,000 |
| SNGP-JUN | 0 | 0 | 0 | 114.07 | 2.96 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 112.68 | 2.92 ▲ | 0 |
| SSGC-APR | 36.5 | 37.88 | 36 | 36.83 | 0.48 ▲ | 16,430,000 |
| SSGC-JUN | 0 | 0 | 0 | 37.93 | 0.51 ▲ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 37.47 | 0.5 ▲ | 0 |
| SYM-APR | 13.84 | 14.1 | 13.75 | 14 | 0.4 ▲ | 1,437,000 |
| SYM-JUN | 0 | 0 | 0 | 14.43 | 0.46 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.26 | 0.46 ▲ | 0 |
| SYS-APR | 508 | 508 | 504 | 505.97 | -15.03 ▼ | 70,000 |
| SYS-JUN | 0 | 0 | 0 | 520.45 | -11.68 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 514.13 | -11.54 ▼ | 0 |
| TELE-APR | 7.34 | 7.35 | 7.25 | 7.31 | 0.11 ▲ | 84,000 |
| TELE-JUN | 0 | 0 | 0 | 7.5 | 0.12 ▲ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.41 | 0.12 ▲ | 0 |
| TGL-APRB | 193.25 | 193.25 | 187.5 | 187.88 | 0.58 ▲ | 37,500 |
| TGL-JUN | 0 | 0 | 0 | 193.72 | 1.16 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 191.37 | 1.15 ▲ | 0 |
| TOMCL-APR | 33.7 | 34.2 | 33.51 | 33.94 | 0.59 ▲ | 623,500 |
| TOMCL-JUN | 0 | 0 | 0 | 34.84 | 0.61 ▲ | 0 |
| TOMCL-MAY | 38 | 38 | 34.94 | 34.94 | -3.88 ▼ | 1,500 |
| TPLP-APR | 10.4 | 10.45 | 10.3 | 10.33 | 0.06 ▲ | 188,000 |
| TPLP-JUN | 0 | 0 | 0 | 10.64 | 0.06 ▲ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.51 | 0.06 ▲ | 0 |
| TREET-APR | 21.3 | 21.93 | 21.3 | 21.71 | 0.45 ▲ | 2,613,000 |
| TREET-JUN | 0 | 0 | 0 | 22.28 | 0.43 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 22.01 | 0.43 ▲ | 0 |
| TRG-APRB | 61.88 | 63.1 | 61.71 | 62.08 | 0.89 ▲ | 2,113,000 |
| TRG-JUN | 0 | 0 | 0 | 63.74 | 0.59 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 62.97 | 0.59 ▲ | 0 |
| UBL-APRB | 479.52 | 479.52 | 460 | 460.82 | -16.7 ▼ | 66,000 |
| UBL-JUN | 0 | 0 | 0 | 476.68 | -17.61 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 470.89 | -17.4 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.76 | 0.11 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.48 | 0.11 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.16 | 0.11 ▲ | 0 |
| UNITY-APR | 27.5 | 28.2 | 26.02 | 26.25 | -0.39 ▼ | 1,438,500 |
| UNITY-JUN | 0 | 0 | 0 | 26.79 | -0.28 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 26.46 | -0.28 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 185.16 | 0.18 ▲ | 2,500 |
| WAFI-MAY | 0 | 0 | 0 | 188.05 | 0.18 ▲ | 0 |
| WAVESAPP-APR | 10.54 | 10.89 | 10.2 | 10.47 | 0.03 ▲ | 437,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.69 | 0.04 ▲ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.56 | 0.04 ▲ | 0 |
| WAVES-APR | 7.8 | 8 | 7.55 | 7.65 | 0.08 ▲ | 209,500 |
| WAVES-JUN | 0 | 0 | 0 | 7.88 | 0.15 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.79 | 0.15 ▲ | 0 |
| WTL-APR | 1.31 | 1.34 | 1.31 | 1.33 | 0.03 ▲ | 2,304,500 |
| WTL-JUN | 0 | 0 | 0 | 1.37 | 0.04 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.35 | 0.04 ▲ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.72 | -0.01 ▼ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.82 | -0.01 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.78 | -0.01 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
