Get the latest news and updates from Dawn
KARACHI April 7th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 522.06 | 522.06 | 472.61 | 494.66 | -30.46 ▼ | 24,181 |
| Atlas Honda Ltd | 921 | 921 | 834.43 | 901.05 | -26.09 ▼ | 17,316 |
| Dewan Motors | 46.95 | 46.95 | 43.06 | 44.43 | -3.41 ▼ | 5,931,576 |
| Ghandhara Automobile | 495 | 495 | 448.63 | 482.63 | -15.85 ▼ | 3,843,111 |
| Ghandhara Ind. | 752 | 752 | 681.75 | 724.71 | -32.79 ▼ | 1,038,791 |
| Honda Atlas Cars | 295 | 296 | 273.5 | 291.29 | -10.77 ▼ | 1,022,281 |
| Hinopak Motor | 360 | 365 | 330 | 344.66 | -16.78 ▼ | 16,905 |
| Indus Motor CO. | 1831 | 2018.88 | 1822 | 1997.25 | -21.96 ▼ | 2,959 |
| Millat Tractors | 595 | 605 | 565.2 | 599.32 | -3.12 ▼ | 1,520,831 |
| Sazgar Engineering | 1084 | 1084 | 1000 | 1044.54 | -42.09 ▼ | 207,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 119.03 | 119.9 | 107.11 | 115.51 | -3.49 ▼ | 47,215 |
| Atlas Battery | 330 | 335 | 301.6 | 319.04 | -16.06 ▼ | 27,956 |
| Bela Automotive | 146.5 | 171.72 | 146 | 167.58 | 11.47 ▲ | 2,224 |
| Bal.Wheels | 133.99 | 148.89 | 121.82 | 133.98 | -1.37 ▼ | 11,453 |
| Dewan Auto Engg | 34.5 | 38.05 | 32 | 33.23 | -1.36 ▼ | 12,157 |
| Exide (PAK) | 830 | 888 | 757.01 | 805.05 | -35.97 ▼ | 20,382 |
| Ghandhara Tyre | 40.98 | 41.12 | 37 | 38.92 | -1.96 ▼ | 521,889 |
| Loads Limited | 17.11 | 17.11 | 15.92 | 16.25 | -1.44 ▼ | 1,676,339 |
| Panther Tyres Ltd. | 40.01 | 40.4 | 36.51 | 38.77 | -1.53 ▼ | 140,235 |
| Treet Battery Ltd. | 13.21 | 13.21 | 12.01 | 12.41 | -0.91 ▼ | 3,026,790 |
| Thal Limited | 392.01 | 392.01 | 377 | 380.44 | -15.41 ▼ | 5,626 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 23.9 | 23.9 | 22 | 22.99 | -1.06 ▼ | 1,578,519 |
| Pak Elektron | 44.15 | 44.15 | 40.32 | 42.01 | -2.79 ▼ | 33,484,190 |
| Pakistan Cables- | 174.26 | 192.75 | 166.3 | 184.95 | 3.84 ▲ | 15,857 |
| Siemens Pak. | 1401 | 1575.85 | 1401 | 1506.86 | -10.96 ▼ | 321 |
| Waves Corp Ltd. | 7.93 | 7.93 | 7.03 | 7.46 | -0.54 ▼ | 1,044,858 |
| Waves Home App | 10.8 | 10.9 | 9.87 | 10.28 | -0.69 ▼ | 2,036,158 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 246 | 246 | 221.55 | 240.44 | -5.57 ▼ | 60,171 |
| Bestway Cement | 390 | 394.95 | 370 | 392.05 | -3.23 ▼ | 36,378 |
| Cherat Cement | 252.97 | 258.8 | 232 | 253.48 | -1.73 ▼ | 618,254 |
| Dadabhoy Cement | 4.6 | 4.85 | 4.3 | 4.36 | -0.29 ▼ | 297,766 |
| Dewan Cement | 8.99 | 9.1 | 8.12 | 8.84 | -0.2 ▼ | 4,653,635 |
| D.G.K.Cement | 130 | 130 | 118.89 | 124.91 | -7.19 ▼ | 11,670,563 |
| Dandot Cement | 15.03 | 15.03 | 13.55 | 14.47 | -0.56 ▼ | 33,327 |
| Fauji Cement | 46 | 46.2 | 42.52 | 45.65 | -1.58 ▼ | 16,903,951 |
| Fecto Cement | 91.02 | 95.01 | 85.95 | 88.24 | -7.26 ▼ | 97,394 |
| Flying Cement | 27.31 | 27.31 | 24.58 | 26.48 | -0.83 ▼ | 2,102,106 |
| Gharibwal Cement | 42.62 | 42.62 | 38.51 | 39.3 | -3.49 ▼ | 989,078 |
| Kohat Cement | 385 | 394 | 366 | 377.91 | -4.19 ▼ | 36,985 |
| Lucky Cement | 1490 | 1500 | 1412 | 1476.06 | -25.35 ▼ | 586,054 |
| Maple Leaf | 60.11 | 60.6 | 55.62 | 59.43 | -2.37 ▼ | 33,262,071 |
| Pioneer Cement | 213.8 | 213.8 | 192.52 | 210.72 | -3.19 ▼ | 835,323 |
| Power Cement | 11.8 | 11.9 | 11.01 | 11.79 | -0.23 ▼ | 11,303,770 |
| Power Cem(Pref) | 15.04 | 15.1 | 14.5 | 14.5 | -1.5 ▼ | 5,265 |
| Safe Mix Con.Ltd | 17.25 | 17.97 | 16.02 | 16.75 | -1.05 ▼ | 67,412 |
| Thatta Cement | 220 | 220 | 200.35 | 208.15 | -14.46 ▼ | 749,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 69.98 | 69.98 | 63.37 | 67.02 | -3.39 ▼ | 944,461 |
| Archroma Pak | 465.03 | 465.03 | 426.05 | 438.95 | -29.78 ▼ | 8,878 |
| Bawany Air Pro(DEF.) | 25.6 | 27.34 | 22.4 | 22.91 | -1.94 ▼ | 30,216 |
| Berger Paints | 99 | 108.9 | 91.26 | 94.55 | -4.54 ▼ | 118,681 |
| Biafo Industries | 173.91 | 173.91 | 160 | 162.77 | -11.14 ▼ | 29,627 |
| Buxly Paints | 128.2 | 146.2 | 125 | 127.4 | -7.6 ▼ | 6,482 |
| Data Agro | 96.02 | 105 | 96.02 | 99.99 | -5.12 ▼ | 5,358 |
| Descon Oxychem | 25.02 | 25.25 | 23.25 | 24.48 | -0.96 ▼ | 559,046 |
| Dynea Pakistan | 218 | 218 | 206 | 212.19 | -5.23 ▼ | 19,241 |
| Engro Polymer | 37.01 | 38 | 34.11 | 36.39 | -1.29 ▼ | 1,394,454 |
| Engro Poly (Pref) | 11.01 | 12.72 | 11 | 11 | -1 ▼ | 1,602 |
| Ghani ChemicalXSD | 16.85 | 16.85 | 15.32 | 15.83 | -1.19 ▼ | 2,951,578 |
| Ghani Glo Hol | 13.98 | 13.98 | 12.67 | 13.24 | -0.84 ▼ | 2,330,696 |
| Ittehad Chemicals | 71.15 | 77.99 | 70 | 73.5 | -0.48 ▼ | 17,785 |
| Lucky Core Ind. | 1252.22 | 1359.87 | 1240 | 1308.95 | -57.4 ▼ | 13,272 |
| Lotte Chemical | 18.48 | 18.5 | 16.81 | 17.61 | -1.07 ▼ | 3,515,969 |
| Leiner Pak Gelat | 114.99 | 114.99 | 104.76 | 105.7 | -10.7 ▼ | 24,347 |
| Nimir Ind.Chem | 142 | 142 | 129 | 136.85 | -3.55 ▼ | 173,673 |
| Nimir Resins | 34.1 | 35.7 | 29.6 | 32.54 | -0.32 ▼ | 710,114 |
| Pak Oxygen Ltd. | 130.25 | 130.31 | 120 | 126.17 | -7.07 ▼ | 17,007 |
| Pak.P.V.C. | 9 | 9 | 8.66 | 9.28 | 0 | 30 |
| Sardar Chemical | 35.4 | 36.9 | 30.6 | 34.66 | 0.73 ▲ | 610 |
| Sitara Chemical | 365 | 369.98 | 355 | 360 | -10 ▼ | 1,886 |
| Sitara Peroxide | 12.3 | 12.3 | 12 | 12.08 | -0.13 ▼ | 6,683 |
| Wah-Noble | 220 | 223 | 208 | 220.15 | -4.8 ▼ | 2,449 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.5 | 9.5 | 9 | 9.28 | -0.32 ▼ | 44,808 |
| HBL Invest Fund | 3.37 | 3.5 | 3.35 | 3.37 | -0.13 ▼ | 32,409 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 136.74 | 137 | 130 | 133.06 | -3.68 ▼ | 69,053 |
| Askari Bank | 38.89 | 40.5 | 36.11 | 38.46 | -0.2 ▼ | 1,700,304 |
| Bank Al-Falah | 73.75 | 74.2 | 70 | 73.43 | -0.94 ▼ | 7,698,691 |
| Bank AL-Habib | 143 | 150 | 136.01 | 143.7 | -0.55 ▼ | 696,384 |
| Bankislami Pak (XD) | 21.99 | 21.99 | 20.25 | 21.18 | -0.82 ▼ | 2,077,339 |
| Bank Makramah | 3.76 | 3.8 | 3.5 | 3.67 | -0.13 ▼ | 3,797,747 |
| Bank Of Khyber (XD) | 13.3 | 14.5 | 13.3 | 14.02 | -0.73 ▼ | 31,588 |
| B.O.Punjab (XD) | 10.87 | 10.87 | 9.91 | 10.39 | -0.62 ▼ | 34,156,511 |
| Faysal Bank (XD) | 49.48 | 49.48 | 46.3 | 47.63 | -1.85 ▼ | 3,147,458 |
| Habib Bank (XD) | 155.51 | 158 | 143.11 | 152.01 | -6.23 ▼ | 1,971,965 |
| Habib Metropolitan | 86.01 | 89 | 81.03 | 87.93 | -2.1 ▼ | 719,980 |
| JS Bank Ltd | 8.28 | 8.3 | 7.42 | 7.71 | -0.66 ▼ | 4,184,934 |
| MCB Bank Ltd | 288.5 | 289.8 | 277 | 284.55 | -5.12 ▼ | 1,178,602 |
| Meezan Bank Ltd (XD) | 266 | 266 | 241 | 256.88 | -8.45 ▼ | 2,160,581 |
| National Bank (XD) | 77 | 77 | 71.71 | 75.92 | -2.58 ▼ | 8,127,544 |
| Samba Bank | 8.26 | 9.99 | 8.26 | 9.51 | 0.52 ▲ | 277,702 |
| St.Chart.Bank (XD) | 57.8 | 58 | 52 | 57.43 | 0.28 ▲ | 72,633 |
| Soneri Bank Ltd | 16.5 | 16.5 | 15.51 | 16.02 | -0.39 ▼ | 718,097 |
| United Bank | 482 | 482 | 436.1 | 476.93 | -5.25 ▼ | 3,178,664 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.05 | 9.1 | 8.22 | 8.76 | -0.41 ▼ | 1,373,381 |
| Aisha Steel Mill | 9.8 | 9.8 | 9.01 | 9.5 | -0.43 ▼ | 5,313,866 |
| Aisha StelCoP/S | 14.5 | 14.5 | 14.5 | 14.5 | 0.32 ▲ | 500 |
| Amreli Steels | 23.48 | 23.48 | 21.18 | 21.39 | -2.14 ▼ | 1,107,279 |
| Bolan Casting | 89 | 91.89 | 85.5 | 89.4 | -1.09 ▼ | 15,343 |
| Beco Steel Ltd | 8.7 | 8.7 | 7.73 | 8.28 | -0.44 ▼ | 245,090 |
| Crescent Steel | 103.56 | 103.56 | 93.62 | 99.18 | -4.82 ▼ | 623,874 |
| Dadex Eternit | 59 | 59.95 | 54 | 57.75 | -1.26 ▼ | 8,320 |
| Dost Steels Ltd. | 6.28 | 6.29 | 5.5 | 6.19 | -0.05 ▼ | 86,246 |
| Int. Ind.Ltd. | 159.55 | 160.5 | 145.06 | 150.9 | -8.33 ▼ | 344,907 |
| Inter.Steel Ltd | 78.51 | 79.79 | 73.01 | 77.45 | -2.65 ▼ | 286,600 |
| Ittefaq Iron Ind | 7.74 | 8.75 | 7.4 | 8.24 | 0.41 ▲ | 4,623,767 |
| K.S.B.Pumps | 158 | 158 | 147 | 153.56 | -6.43 ▼ | 88,312 |
| Metro Steel | 9.6 | 10.94 | 9.22 | 9.66 | -0.28 ▼ | 7,249 |
| Mughal Iron | 72.5 | 72.5 | 65.45 | 70.39 | -2.33 ▼ | 1,604,555 |
| Pak Engineering | 600 | 628 | 600 | 614.63 | -15.79 ▼ | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.88 | 14.93 | 14.08 | 14.59 | -0.71 ▼ | 30,500 |
| HBL Total Treasury | 116.1 | 116.3 | 116.1 | 116.3 | 0.25 ▲ | 1,520,800 |
| JS Global Banking | 21.47 | 21.47 | 20.39 | 20.86 | -0.61 ▼ | 32,500 |
| JS Momentum | 13.34 | 13.34 | 12.25 | 12.89 | -0.56 ▼ | 4,680,500 |
| Mahaana Islamic | 15.5 | 15.5 | 14.05 | 14.87 | -0.63 ▼ | 606,000 |
| Meezan Pakistan | 18.4 | 20 | 16.57 | 17.43 | -0.85 ▼ | 1,269,000 |
| NBP Pakistan G ETF | 24.12 | 26.18 | 23.71 | 26.18 | 2.06 ▲ | 4,500 |
| NIT Pakistan | 26.32 | 26.32 | 26.3 | 26.3 | -0.69 ▼ | 9,000 |
| UBLPakistanETF | 25.57 | 25.85 | 24.5 | 25.44 | -0.71 ▼ | 36,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.34 | 11.34 | 10.14 | 10.42 | -0.85 ▼ | 3,418,937 |
| Engro Fertert | 207.07 | 207.07 | 193 | 201.34 | -6.84 ▼ | 3,887,226 |
| Fatima Fert | 87.87 | 88 | 83 | 85.96 | -2.04 ▼ | 838,766 |
| Fauji Fert (XD) | 369 | 369.5 | 344 | 364.88 | -5.5 ▼ | 2,699,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 8.1 | 8.1 | 7.22 | 7.52 | -0.7 ▼ | 2,749,291 |
| Big Bird Foods Ltd. | 49.06 | 49.06 | 45.25 | 46.82 | -3.45 ▼ | 1,442,336 |
| Barkat Frisian Agro | 25.05 | 25.06 | 22.76 | 24 | -1.29 ▼ | 3,754,722 |
| Bunnys Limited | 20.7 | 20.7 | 18.73 | 18.89 | -1.92 ▼ | 1,983,646 |
| Clover PakistanXB | 45.5 | 48.75 | 41.05 | 43.88 | -1.73 ▼ | 204,337 |
| Colgate Palm | 1419 | 1425 | 1391 | 1409.28 | -10.55 ▼ | 65,905 |
| Frieslandcampina | 85.2 | 85.2 | 77.06 | 79.93 | -5.23 ▼ | 659,883 |
| Fauji Foods Ltd | 15.88 | 15.88 | 14.42 | 15.12 | -0.9 ▼ | 12,303,649 |
| Gillette Pak | 145 | 149 | 130 | 139.89 | -2.16 ▼ | 2,518 |
| Ismail Ind- | 1940 | 1940 | 1700 | 1704.29 | -148.21 ▼ | 816 |
| MithchellsFruit | 210.5 | 210.5 | 191 | 199.72 | -11.83 ▼ | 96,311 |
| Matco Foods Ltd | 43 | 43.01 | 41 | 41.03 | -2.67 ▼ | 10,891 |
| Murree Brewery | 743 | 749.9 | 668.1 | 732.07 | -10.14 ▼ | 16,335 |
| National Foods | 205.01 | 216 | 200 | 211.89 | -2.15 ▼ | 136,442 |
| Nestle Pakistan | 7399 | 7399 | 7000 | 7200.02 | -149.98 ▼ | 142 |
| At-Tahur Ltd. | 45.4 | 47.5 | 42.07 | 42.23 | -4.51 ▼ | 9,370,931 |
| Quice Food | 6.6 | 6.6 | 6 | 6.1 | -0.52 ▼ | 953,034 |
| Rafhan Maize | 8300 | 9000 | 8300 | 8899.5 | -100.5 ▼ | 28 |
| Shield Corp. | 236.01 | 269 | 229.21 | 254.68 | 0 | 54 |
| Shezan Inter. | 124.99 | 125 | 114.01 | 123.65 | -1.35 ▼ | 50,181 |
| The Organic Meat | 34.37 | 34.37 | 31.1 | 33.03 | -1.42 ▼ | 1,614,240 |
| Treet Corp | 21.73 | 21.73 | 19.82 | 21.08 | -0.94 ▼ | 7,153,427 |
| Unity Foods Ltd | 28.18 | 28.18 | 25.42 | 26.12 | -2.12 ▼ | 1,501,303 |
| Unilever Foods | 22901 | 23100 | 22800 | 22840 | -94.03 ▼ | 154 |
| ZIL Limited | 215.25 | 215.25 | 202 | 202 | -13.32 ▼ | 179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.89 | 9.89 | 9.17 | 9.61 | -0.41 ▼ | 657,620 |
| Frontier Ceram | 20.64 | 22 | 19.86 | 20.11 | -1.95 ▼ | 6,279 |
| GhaniGlobalGlass | 8.72 | 8.72 | 8.2 | 8.32 | -0.58 ▼ | 3,230,521 |
| Ghani Glass Ltd | 33 | 33 | 30 | 31.37 | -1.63 ▼ | 449,089 |
| Ghani Value Glass | 43.7 | 43.78 | 41.2 | 43.32 | -0.46 ▼ | 80,827 |
| Karam Ceramics | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 15 |
| Shabbir Tiles | 13.3 | 13.9 | 12.5 | 13.68 | 0.33 ▲ | 154,012 |
| Tariq Glass Ind. | 183 | 189 | 174.03 | 185.8 | 1.96 ▲ | 530,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33.95 | 33.95 | 31.9 | 33.65 | -0.35 ▼ | 10,247 |
| Adamjee Ins. | 46 | 46.49 | 43.01 | 44.91 | -1.09 ▼ | 1,741,952 |
| Askari Life Ass | 4.98 | 5.48 | 4.3 | 5 | -0.02 ▼ | 53,488 |
| Adamjee Life Assuran | 28 | 30.27 | 28 | 29.76 | 1.33 ▲ | 563,891 |
| Asia Insurance | 14 | 14 | 14 | 14 | 0 | 200 |
| Atlas Ins. Ltd (XD) | 56.2 | 57.9 | 54.15 | 54.26 | -1.94 ▼ | 16,536 |
| Century Ins. | 45 | 48 | 43.65 | 47.98 | -0.52 ▼ | 35,291 |
| Cres.Star Ins. | 2.78 | 2.78 | 2.55 | 2.66 | -0.14 ▼ | 402,140 |
| EFU General | 125 | 125 | 115 | 119.01 | -5.83 ▼ | 3,877 |
| EFU Life Assurance | 146 | 146 | 136 | 143.91 | -1.58 ▼ | 13,444 |
| Habib Ins. | 9.29 | 9.37 | 8.31 | 9.17 | -0.12 ▼ | 668,404 |
| IGI Holdings | 157 | 159 | 144.5 | 150.11 | -6.92 ▼ | 24,014 |
| IGI Life Ins | 16.15 | 17.5 | 15.11 | 15.11 | -1.68 ▼ | 12,689 |
| Jubilee Gen.Ins | 54.6 | 55.6 | 51.61 | 54.43 | -1.55 ▼ | 208,182 |
| Jubile Life Ins (XD) | 141.6 | 144.9 | 131.25 | 143.28 | 1.7 ▲ | 3,837 |
| Pak Reinsurance | 16.5 | 16.99 | 15.75 | 16.5 | 0.81 ▲ | 4,772,570 |
| PICIC Ins.Ltd. | 2.53 | 2.75 | 2.3 | 2.57 | -0.12 ▼ | 510,312 |
| Premier Ins. | 5.49 | 5.49 | 5.49 | 5.5 | 0 | 1 |
| Pak Gen.Ins. | 8.01 | 9.88 | 8.01 | 8.99 | -0.02 ▼ | 2,815 |
| Reliance Ins. | 14.75 | 14.98 | 14 | 14.18 | -0.29 ▼ | 74,447 |
| Shaheen Ins. | 7.49 | 7.9 | 7 | 7.53 | 0.13 ▲ | 36,208 |
| TPL Insurance | 9.45 | 9.48 | 8.33 | 8.75 | -0.58 ▼ | 2,798 |
| United Insurance | 18.79 | 18.99 | 17.8 | 18.2 | -0.31 ▼ | 80,078 |
| Universal Ins. | 9.9 | 10 | 9.06 | 9.48 | 0.06 ▲ | 2,864 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.5 | 9.23 | 8 | 8 | -0.7 ▼ | 10,085 |
| Arif Habib Limited. | 60.85 | 61.01 | 56.02 | 60.16 | -1.84 ▼ | 79,693 |
| AKD Securites | 19.6 | 19.75 | 18 | 18.92 | -1.08 ▼ | 111,688 |
| Apna Microfin. | 10.5 | 12.2 | 10.05 | 10.4 | -0.77 ▼ | 1,294 |
| Calcorp Limited | 32 | 34.5 | 32 | 32.03 | 0 | 2 |
| Cyan Limited | 32 | 32 | 30.51 | 31.3 | -0.82 ▼ | 51,038 |
| Dawood Equities | 8.6 | 8.77 | 8.4 | 8.4 | -0.13 ▼ | 13,460 |
| DH Partners Ltd. | 42.4 | 42.4 | 38 | 39.17 | -2.68 ▼ | 83,408 |
| Dawood Law | 289.94 | 315.99 | 272.05 | 276.83 | -11.16 ▼ | 235 |
| Engro Holdings | 182 | 182 | 165.3 | 173.18 | -10.19 ▼ | 3,264,321 |
| Escorts Bank | 4.91 | 4.91 | 4.82 | 4.9 | -0.03 ▼ | 11,180 |
| F.Credit & Inv | 7.4 | 7.4 | 7 | 7.38 | 0.23 ▲ | 1,001 |
| Ist.Capital Sec | 1.61 | 1.98 | 1.48 | 1.62 | -0.08 ▼ | 679,354 |
| First Dawood Prop | 2.5 | 2.5 | 2.26 | 2.27 | -0.19 ▼ | 119,056 |
| F. Nat.Equities | 3.31 | 3.4 | 3.01 | 3.27 | -0.08 ▼ | 1,313,628 |
| Invest Bank | 1.36 | 1.97 | 1.1 | 1.28 | -0.1 ▼ | 1,318,506 |
| Imperial Limite | 16 | 16 | 15 | 15.98 | 0.08 ▲ | 609 |
| Intermarket Sec. | 56.25 | 61.89 | 54.67 | 58 | -2.74 ▼ | 31,321 |
| Jah.Sidd. Co. | 18.1 | 18.1 | 16.34 | 16.88 | -1.28 ▼ | 378,486 |
| JahangirSidd(Pref) | 8.61 | 9.1 | 8.2 | 9 | -0.15 ▼ | 2,000 |
| JS Global Cap. | 109 | 109 | 98 | 105.09 | -2.92 ▼ | 10,308 |
| JS Investments | 22.11 | 22.11 | 21.8 | 22 | -0.56 ▼ | 34,276 |
| LSE Capital Ltd. | 5.3 | 5.5 | 5.07 | 5.07 | -0.34 ▼ | 543,566 |
| LSE Fin. Services | 17 | 20.34 | 17 | 19.83 | 1.34 ▲ | 6,596 |
| LSE Ventures Ltd | 10.02 | 10.02 | 9.48 | 9.99 | -0.54 ▼ | 306,065 |
| MCB Inv MGT | 82 | 82 | 78 | 81.01 | -1.53 ▼ | 24,461 |
| Next Capital | 9.4 | 9.44 | 7.63 | 8.39 | -0.23 ▼ | 15,055 |
| OLP Financial | 35.26 | 36 | 35 | 35.25 | -1.01 ▼ | 249,250 |
| Pervez Ahmed Co | 1.3 | 1.35 | 0.84 | 1.2 | -0.09 ▼ | 945,949 |
| PIA Holding Company | 17.52 | 17.73 | 16.09 | 17.05 | -0.83 ▼ | 5,046,710 |
| PIA Holding CompanyB | 1025 | 1063.81 | 900.05 | 967.1 | 0 | 45 |
| Pak Stock Exchange | 24.24 | 24.42 | 22.72 | 23.11 | -2.13 ▼ | 3,330,985 |
| Sec. Inv. Bank | 10 | 10.5 | 9.32 | 10.15 | -0.21 ▼ | 7,044 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.98 | 4.98 | 4.98 | 4.95 | 0 | 450 |
| Pak Gulf Leasing | 15.05 | 16.51 | 14.01 | 14.01 | -1 ▼ | 1,554 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1615.02 | 1680 | 1517.23 | 1528.76 | -157.05 ▼ | 13,722 |
| Leather Up Ltd. | 28.38 | 28.39 | 27.04 | 28.29 | -0.09 ▼ | 7,701 |
| Pak Leather | 30.21 | 30.21 | 30 | 27.47 | 0 | 272 |
| Service Global | 93.3 | 93.5 | 85.05 | 89.06 | -3.92 ▼ | 38,118 |
| Service Ind.Ltd | 1165 | 1165 | 1019.39 | 1070.13 | -62.52 ▼ | 81,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.01 | 162.4 | 145.01 | 147.64 | 0 | 45 |
| AL-Khair Gadoon | 41 | 41 | 41 | 45.1 | 0 | 10 |
| ECOPACK Ltd | 28.12 | 29.9 | 26.62 | 28.37 | 0.34 ▲ | 221,947 |
| Gammon Pak | 26.72 | 26.8 | 24.13 | 24.2 | -2.61 ▼ | 221,087 |
| GOC (Pak) Ltd. | 58 | 58.01 | 58 | 61.48 | 0 | 321 |
| Mandviwala | 15.9 | 15.99 | 14.5 | 15.95 | 0 | 2,287 |
| Pakistan Alumin | 123 | 123 | 108.52 | 114.68 | -5.68 ▼ | 166,536 |
| Pak Services | 955 | 1049 | 955 | 1030.81 | 0 | 10 |
| Shifa Int.Hospital | 480.8 | 480.8 | 443.99 | 459.52 | -23 ▼ | 10,065 |
| Siddiqsons Tin | 5.66 | 5.75 | 5.26 | 5.55 | -0.15 ▼ | 441,834 |
| Tri-Pack Films | 128 | 128 | 125.9 | 126.1 | -1.81 ▼ | 320 |
| United Brands | 23.2 | 23.2 | 20.31 | 20.95 | -0.56 ▼ | 13,757 |
| UDL Int.Ltd. | 7.01 | 7.5 | 7.01 | 7.06 | -0.12 ▼ | 2,253 |
| United Distributor | 61.02 | 70.87 | 61.02 | 63.62 | -0.81 ▼ | 86,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.25 | 7.25 | 6.65 | 7.15 | -0.1 ▼ | 21,039 |
| AL-Noor Mod | 2.82 | 2.82 | 2.82 | 2.94 | 0 | 1 |
| Elite Cap.Mod | 14.64 | 14.64 | 11.99 | 14.64 | 1.33 ▲ | 48,367 |
| Equity Modaraba | 2.7 | 3 | 2.7 | 2.72 | -0.25 ▼ | 6,099 |
| Habib Modaraba | 21 | 21.4 | 20.5 | 21 | 0 | 10,258 |
| I.B.L.Modarab | 3.04 | 3.05 | 2.51 | 2.53 | -0.47 ▼ | 20,072 |
| Punjab Mod | 3.36 | 3.7 | 3.21 | 3.46 | 0.13 ▲ | 70,268 |
| Paramount Mod | 8.83 | 8.83 | 8.78 | 8.83 | 0.18 ▲ | 7,300 |
| F.Treet Manuf | 4.59 | 4.59 | 4.5 | 4.5 | 0.14 ▲ | 631 |
| Tri-Star 1st Mod. | 12.51 | 13.69 | 12.5 | 12.52 | 0.06 ▲ | 3,362 |
| Burj Clean Energy | 7.3 | 7.3 | 7.3 | 7.3 | -0.99 ▼ | 500 |
| OLP Modaraba | 15.01 | 16.48 | 14.5 | 15.98 | -0.11 ▼ | 10,501 |
| Orient Rental | 8.35 | 8.35 | 8.01 | 8.01 | -0.89 ▼ | 1,500 |
| Prud Mod.1st | 2.09 | 2.2 | 1.9 | 2.11 | 0.09 ▲ | 363,219 |
| Sindh Modaraba | 11.65 | 11.65 | 11 | 11 | 0 | 1,360 |
| Trust Modaraba | 4.22 | 5.35 | 3.62 | 4.34 | -0.01 ▼ | 44,125 |
| Unicap Modaraba | 2.83 | 2.98 | 2.35 | 2.86 | -0.12 ▼ | 59,378 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 660 | 660.02 | 608 | 655.01 | -19.68 ▼ | 4,261,854 |
| Oil & Gas Dev | 224 | 224 | 204.09 | 213.07 | -13.7 ▼ | 11,609,437 |
| Pak Oilfields | 546 | 546 | 495 | 524.99 | -21.38 ▼ | 1,183,485 |
| Pak Petroleum | 184 | 184 | 167.33 | 174.79 | -11.13 ▼ | 8,401,012 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 446 | 446 | 403.81 | 428.85 | -17.27 ▼ | 54,523 |
| Burshane LPG | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 ▼ | 20,831 |
| Hascol Petrol | 12 | 12 | 10.98 | 11.29 | -0.91 ▼ | 11,040,680 |
| HI-Tech Lub. | 43.53 | 43.53 | 39.05 | 40.71 | -2.68 ▼ | 362,505 |
| Oilboy Energy | 10.4 | 10.53 | 9.35 | 9.77 | -0.58 ▼ | 1,739,133 |
| Oilboy Energy(R) | 3.58 | 3.58 | 2.51 | 3.23 | -0.13 ▼ | 4,254,818 |
| P.S.O. | 402 | 402 | 370.13 | 387.45 | -23.81 ▼ | 11,008,162 |
| Sui North Gas | 105 | 110 | 100.37 | 107.21 | -4.31 ▼ | 5,364,041 |
| Sui South Gas | 37.5 | 37.5 | 34.66 | 36.11 | -2.4 ▼ | 19,784,658 |
| Wafi Energy Pak Ltd. | 186 | 188.96 | 176 | 183.5 | -5.3 ▼ | 72,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.31 | 25.31 | 23.81 | 24.23 | -1.18 ▼ | 437,938 |
| Cherat Packaging | 105.11 | 105.11 | 95.01 | 101.28 | -3.83 ▼ | 34,135 |
| Int. Packaging Films | 20.41 | 20.75 | 20 | 20.61 | 0.06 ▲ | 91,501 |
| MACPAC Films | 15.5 | 15.6 | 15 | 15.12 | -0.26 ▼ | 67,643 |
| Merit Packaging | 10.44 | 10.46 | 9.75 | 10.35 | -0.15 ▼ | 138,457 |
| Packages Ltd. | 530 | 534 | 485.01 | 505.8 | -29.2 ▼ | 37,627 |
| Pak Paper Prod | 160.54 | 167.75 | 145 | 162.28 | 1.74 ▲ | 2,900 |
| Roshan Packages | 15.41 | 15.41 | 13.99 | 14.6 | -0.94 ▼ | 443,925 |
| Security Paper | 168.93 | 168.93 | 153.5 | 162.54 | -6.39 ▼ | 14,510 |
| Synthetic Products | 41 | 41 | 37.51 | 39.11 | -2.55 ▼ | 1,459,817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1081 | 1090.9 | 976 | 1056.93 | -23.65 ▼ | 27,655 |
| AGP Limited (XD) | 192.01 | 192.01 | 175.4 | 188.87 | -6.02 ▼ | 217,440 |
| BF Biosciences | 164.4 | 164.4 | 148.48 | 153.68 | -11.3 ▼ | 1,450,381 |
| Citi Pharma Ltd | 88 | 88.1 | 81.09 | 85.6 | -4.5 ▼ | 3,569,252 |
| Ferozsons (Lab) | 310 | 343 | 280.86 | 299.46 | -12.61 ▼ | 38,199 |
| GlaxoSmithKline | 411 | 414.5 | 380.5 | 403 | -13.16 ▼ | 371,150 |
| Haleon Pakistan | 799.99 | 800 | 751.01 | 776.32 | -23.91 ▼ | 202,087 |
| Highnoon (Lab) | 914.46 | 929.91 | 875 | 897.18 | -17.28 ▼ | 38,072 |
| Hoechst Pak Ltd (XD) | 3205 | 3205 | 3000 | 3202.63 | 0.3 ▲ | 21 |
| IBL HealthCare | 37.03 | 37.03 | 34.01 | 35.21 | -1.89 ▼ | 81,077 |
| Liven Pharma | 90.03 | 92 | 83.12 | 84.83 | -7.53 ▼ | 29,253 |
| Macter Int. Ltd | 376 | 414 | 339 | 397.61 | 20.94 ▲ | 7,236 |
| Otsuka Pak | 180 | 196 | 170.01 | 177.32 | -10.12 ▼ | 2,147 |
| The Searle Company | 98.05 | 98.05 | 90.26 | 93.75 | -6.54 ▼ | 7,922,441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.3 | 13.47 | 12.06 | 12.85 | -0.44 ▼ | 616,589 |
| Engro Powergen | 31.01 | 31.3 | 28.3 | 30.08 | -1.27 ▼ | 1,166,950 |
| Hub Power Co. | 140 | 140.01 | 128.09 | 135.28 | -7.04 ▼ | 14,163,500 |
| Kot Addu Power | 34.02 | 34.02 | 32.01 | 33.04 | -1.13 ▼ | 1,140,657 |
| K-Electric Ltd. | 4.4 | 4.4 | 3.95 | 4.19 | -0.25 ▼ | 23,938,102 |
| Kohinoor Energy | 22.35 | 22.35 | 21.11 | 21.99 | 0.37 ▲ | 277,877 |
| Kohinoor Power | 6.56 | 6.56 | 6 | 6.5 | -0.05 ▼ | 35,612 |
| Lalpir Power | 24.83 | 25.75 | 24.1 | 25.64 | 0.87 ▲ | 4,724,046 |
| Nishat ChunPower | 26.5 | 26.5 | 24 | 24.99 | -1.53 ▼ | 1,589,954 |
| Nishat Power | 39 | 39 | 35.5 | 36.99 | -2.04 ▼ | 942,296 |
| Pakgen Power | 113 | 113.8 | 108 | 109.83 | -4.27 ▼ | 16,615 |
| S.G.Power | 8 | 8 | 7.56 | 7.59 | -0.91 ▼ | 3,636 |
| Saif Power Ltd | 12.56 | 13 | 12.56 | 12.61 | -1.35 ▼ | 2,570,477 |
| Tri-Star Power | 6.55 | 7.55 | 6.51 | 6.81 | -0.69 ▼ | 259,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 19.81 | 24 | 19.81 | 21.79 | -0.2 ▼ | 13,388 |
| Hussain Industries | 27.3 | 27.3 | 22.4 | 24.83 | -0.04 ▼ | 2,433 |
| Javedan Corp. | 63 | 63.8 | 60 | 61.1 | -1.72 ▼ | 107,565 |
| Pace (Pak) Ltd. | 5.75 | 5.75 | 4.85 | 5.41 | -0.36 ▼ | 2,495,333 |
| TPL Properties | 10.9 | 11.05 | 9.93 | 10.21 | -0.82 ▼ | 8,439,691 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 26.03 | 26.05 | 23.43 | 25.26 | -0.77 ▼ | 2,108,824 |
| Globe Residency | 15.41 | 15.9 | 14.99 | 15.73 | 0.14 ▲ | 3,196 |
| TPL REIT Fund I | 13.31 | 13.75 | 11.99 | 13.63 | 0.31 ▲ | 41,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 635 | 635 | 582.35 | 607.1 | -39.96 ▼ | 1,042,677 |
| Cnergyico PK | 8.1 | 8.1 | 7.32 | 7.83 | -0.46 ▼ | 53,401,922 |
| National Refinery | 257.1 | 257.1 | 234.97 | 240.17 | -20.91 ▼ | 782,602 |
| Pak Refinery | 36.5 | 36.5 | 33.44 | 34.36 | -2.8 ▼ | 14,311,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 742.88 | 749 | 680.01 | 710.54 | -14.42 ▼ | 196 |
| Adam Sugar | 50 | 50.1 | 46.11 | 46.65 | -3.65 ▼ | 19,383 |
| Abdullah Shah | 5.8 | 5.9 | 5.12 | 5.78 | 0.08 ▲ | 6,997 |
| AL-Noor Sugar | 74.04 | 74.04 | 72 | 74.04 | 0 | 14 |
| Chashma Sugar | 69.99 | 69.99 | 62.99 | 64.96 | -5.03 ▼ | 3,943 |
| Dewan Sugar | 5.72 | 5.72 | 4.86 | 5.41 | -0.29 ▼ | 106,222 |
| Faran Sugar Mills | 42 | 46 | 42 | 44.02 | 0 | 20,204 |
| Habib Sugar | 68.02 | 70 | 67.75 | 69.93 | -0.05 ▼ | 23,265 |
| Habib Rice Prod | 30.51 | 31.5 | 29.17 | 31.33 | -1.07 ▼ | 2,900 |
| Haseeb Waqas Sugar | 10.52 | 10.52 | 9.89 | 10.02 | -0.97 ▼ | 64,600 |
| J.D.W.Sugar | 815 | 930 | 815 | 826.41 | -19.16 ▼ | 283 |
| Jauharabad Sug | 42 | 48.49 | 40.37 | 44.78 | -0.08 ▼ | 48,377 |
| Khairpur Sugar | 136 | 136 | 130 | 136 | 0 | 47 |
| Mirpurkhas Sugar | 29.9 | 29.9 | 28.55 | 29.19 | -0.77 ▼ | 18,710 |
| Mehran Sugar | 46 | 48.84 | 45 | 46.22 | -2.24 ▼ | 13,714 |
| Noon Sugar | 81.89 | 81.89 | 69.32 | 76.99 | 0 | 4 |
| Sanghar Sugar | 50 | 54.3 | 46.81 | 49.49 | -2.51 ▼ | 8,071 |
| Sindh Abadgar | 53 | 53 | 53 | 58.33 | 0 | 50 |
| Shahtaj Sugar | 111.52 | 112 | 111.52 | 111 | 0 | 79 |
| Shahmurad Sugar | 361.02 | 397.97 | 361 | 395.69 | 0.49 ▲ | 432 |
| Sakrand Sugar | 12.49 | 13.46 | 11.17 | 12.32 | 0.08 ▲ | 4,254 |
| Shakarganj Limited | 35.18 | 35.18 | 34 | 35.18 | 3.2 ▲ | 207,252 |
| Tariq Corp Ltd. | 12.82 | 12.82 | 11.54 | 12.35 | -0.47 ▼ | 11,550 |
| Thal Ind.Corp. | 349.5 | 375 | 315.01 | 374.28 | 24.28 ▲ | 1,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 127.95 | 127.95 | 115 | 118.56 | -6.37 ▼ | 212 |
| Ibrahim Fibres | 350 | 360.55 | 350 | 360.46 | 1.47 ▲ | 318 |
| Image Pakistan | 24.51 | 24.74 | 22.46 | 23.48 | -1.48 ▼ | 3,031,392 |
| Pak Synthetics | 40.25 | 42 | 40.05 | 41.5 | -2.23 ▼ | 2,573 |
| Rupali Polyester | 16.1 | 16.3 | 14.86 | 15.28 | -1.22 ▼ | 30,439 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 174.55 | 174.55 | 158 | 165.36 | -10.19 ▼ | 1,457,303 |
| Avanceon Ltd | 51.95 | 51.95 | 46.7 | 48.28 | -3.61 ▼ | 2,451,034 |
| Hum Network | 13.01 | 13.26 | 12.26 | 12.85 | -0.45 ▼ | 914,590 |
| Media Times Ltd | 1.99 | 1.99 | 1.72 | 1.88 | -0.12 ▼ | 1,225,246 |
| Netsol Tech. | 136.85 | 136.85 | 123.35 | 126.34 | -10.71 ▼ | 969,132 |
| Octopus Digital | 56 | 56 | 50.67 | 52.33 | -3.97 ▼ | 991,170 |
| Pak Datacom | 97.9 | 97.9 | 88.1 | 93.8 | -3.07 ▼ | 19,319 |
| P.T.C.L. | 23.89 | 23.89 | 21.65 | 22.7 | -1.35 ▼ | 7,438,695 |
| Supernet Technologie | 888 | 888 | 745 | 823.8 | 0 | 7 |
| Symmetry Group Ltd | 14.59 | 14.6 | 13.28 | 13.48 | -1.27 ▼ | 5,682,592 |
| Systems Limited | 538 | 538 | 490.5 | 513.44 | -26.3 ▼ | 470,978 |
| Telecard Limited | 7.65 | 7.65 | 6.73 | 7.12 | -0.61 ▼ | 6,019,546 |
| TPL Corp Ltd | 5.19 | 6.17 | 4.4 | 4.76 | -0.41 ▼ | 1,635,918 |
| TPL Trakker Ltd | 6.81 | 7.08 | 5.89 | 6.5 | -0.39 ▼ | 196,761 |
| TRG Pak Ltd | 64.99 | 64.99 | 59.4 | 60.93 | -5.07 ▼ | 5,495,040 |
| WorldCall Telecom | 1.34 | 1.34 | 1.24 | 1.28 | -0.07 ▼ | 55,274,278 |
| Zarea Limited | 14.71 | 14.99 | 13.44 | 14.54 | -0.37 ▼ | 195,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.52 | 40.56 | 40 | 40.1 | -1.64 ▼ | 12,990 |
| Azgard Nine | 7.72 | 8 | 7.01 | 7.63 | -0.37 ▼ | 1,151,976 |
| AN Textile Mill | 10.55 | 11.09 | 10.55 | 10.84 | 0.76 ▲ | 2,959 |
| Aruj Industries | 7.45 | 7.99 | 7.3 | 7.4 | -0.52 ▼ | 22,744 |
| Bhanero Tex. | 755 | 770.01 | 755 | 800.35 | 0 | 3 |
| Blessed Tex. | 280 | 280 | 262.8 | 263.03 | -28.97 ▼ | 505 |
| Chenab Limited | 7.05 | 7.48 | 6.36 | 6.82 | -0.53 ▼ | 368,500 |
| Chenab Ltd.(Pre | 2.85 | 3.79 | 2.2 | 2.93 | 0.14 ▲ | 42,858 |
| Crescent Tex. | 13.64 | 14.4 | 12.91 | 13.38 | -0.4 ▼ | 227,705 |
| Faisal Spinning | 303.01 | 303.01 | 293 | 324.97 | 0 | 4 |
| Feroze 1888 | 59.99 | 59.99 | 54 | 57.49 | -2.51 ▼ | 4,403 |
| Fazal Cloth | 143.01 | 143.05 | 140 | 148.28 | 0 | 111 |
| Gul Ahmed | 23.61 | 23.61 | 22 | 22.92 | -1.03 ▼ | 550,950 |
| Ghazi Fabrics | 7 | 7 | 7 | 7 | 0.01 ▲ | 11,005 |
| Hala Enterprise | 10.81 | 11.1 | 10.35 | 10.6 | -0.7 ▼ | 27,584 |
| Interloop Ltd. | 58.02 | 58.02 | 52.86 | 55.08 | -3.65 ▼ | 1,246,275 |
| Int.Knitwear | 17.25 | 18.49 | 16.53 | 17.43 | -0.43 ▼ | 7,880 |
| Jubilee Spinning | 10.5 | 10.5 | 10.3 | 10.46 | -0.04 ▼ | 2,708 |
| Khyber Textile | 435.83 | 435.83 | 435.83 | 483.13 | 0 | 29 |
| Kohinoor Mills | 39 | 39 | 32.4 | 33.37 | -2.63 ▼ | 3,069 |
| Kohinoor Ind. | 10.8 | 11.1 | 10.26 | 10.88 | -0.52 ▼ | 19,316 |
| Kohinoor Textile | 146 | 148.9 | 138 | 138.69 | -11.64 ▼ | 21,730 |
| Mehmood Tex. | 350 | 393.09 | 326 | 334.75 | -22.6 ▼ | 3,369 |
| Masood Textile | 64.22 | 64.22 | 52.54 | 52.55 | -5.83 ▼ | 2,242 |
| Nishat (Chun.) | 33.03 | 33.7 | 30.26 | 32.53 | -1.08 ▼ | 173,535 |
| Nishat Mills Ltd | 107.65 | 107.65 | 97.7 | 103.06 | -5.49 ▼ | 1,190,025 |
| Paramount Sp | 4.09 | 4.19 | 4.09 | 4 | 0 | 90 |
| Quetta Textile | 14.28 | 14.93 | 12.67 | 14.17 | 0.12 ▲ | 107,152 |
| Redco Textile | 21.1 | 23 | 21.1 | 21.5 | -0.4 ▼ | 89,228 |
| Sapphire Tex. | 1072.99 | 1074 | 1072.99 | 1074 | -29 ▼ | 123 |
| Sapphire Fiber | 1090 | 1090 | 1090 | 1090 | -11 ▼ | 100 |
| Stylers Int.Ltd. | 38 | 38 | 36 | 36.32 | -3.45 ▼ | 2,332 |
| Suraj Cotton Mills | 131.7 | 131.7 | 131.63 | 131.63 | 0 | 100 |
| Towellers Limited | 123.99 | 125 | 120 | 121.67 | -2.77 ▼ | 4,116 |
| ZahidJee Tex. | 27.01 | 27.01 | 27.01 | 27.45 | -0.53 ▼ | 141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.74 | 49.36 | 40.55 | 47.72 | 2.85 ▲ | 7,012 |
| Amtex Limited | 2.8 | 2.99 | 2.14 | 2.74 | -0.11 ▼ | 249,543 |
| Arctic Textile | 19.77 | 19.77 | 19.77 | 19.5 | 0 | 1 |
| Asim Textile | 14.45 | 14.9 | 14.06 | 14.06 | -0.39 ▼ | 6,270 |
| Allawasaya Tex | 1429.95 | 1429.95 | 1429.95 | 1299.95 | 0 | 10 |
| Bilal Fibres | 16.1 | 18.69 | 16.1 | 17.84 | 0.85 ▲ | 65,161 |
| Colony Tex.Mills Ltd | 3.67 | 4.5 | 3.01 | 3.86 | 0 | 61,287 |
| Chakwal Spinning | 45.11 | 50.5 | 42.92 | 43.4 | -4.29 ▼ | 228,976 |
| Dewan Farooque Sp. | 3.38 | 4 | 2.81 | 3.48 | -0.12 ▼ | 146,648 |
| Din Textile | 49.04 | 49.5 | 44.14 | 47.03 | -2.01 ▼ | 760 |
| D.S. Ind. Ltd. | 5.12 | 5.45 | 4.97 | 5.09 | -0.18 ▼ | 208,108 |
| Dewan Textile | 8.8 | 8.8 | 8.8 | 7.85 | 0 | 1 |
| Elahi Cotton | 128.47 | 128.47 | 128.47 | 128.49 | -14.24 ▼ | 21 |
| Ellcot Spinning | 107.8 | 118.98 | 98.43 | 102.55 | -6.82 ▼ | 2,628 |
| Gadoon Textile | 272 | 276.85 | 255.11 | 270 | -1.77 ▼ | 7,986 |
| Gulshan Sp. | 3.21 | 3.5 | 3.02 | 3.13 | -0.41 ▼ | 9,020 |
| Gulistan Sp. | 8.57 | 8.85 | 8.57 | 8.3 | 0 | 329 |
| Hira Textile | 3.06 | 3.13 | 2.7 | 2.99 | -0.18 ▼ | 221,874 |
| Idrees Textile | 22.99 | 22.99 | 18.93 | 21.51 | 0.48 ▲ | 2,604 |
| Indus Dyeing | 110 | 110 | 105.15 | 107.56 | -0.55 ▼ | 21,079 |
| J.A.Textile | 24 | 27.47 | 23 | 23.57 | -1.4 ▼ | 1,243 |
| Janana D Mal | 50.05 | 52 | 50 | 50.47 | -0.61 ▼ | 3,326 |
| Kohat Textile | 28.44 | 28.44 | 28.44 | 28 | 0 | 3 |
| Kohinoor Spining | 5.9 | 5.9 | 5.11 | 5.47 | -0.43 ▼ | 5,140,372 |
| Maqbool Textile | 43.6 | 43.6 | 35.73 | 39.7 | 0 | 223 |
| Nagina Cotton | 50.79 | 50.8 | 50.79 | 48 | 0 | 50 |
| Premium Tex. | 370 | 400 | 368.9 | 382.28 | -27.61 ▼ | 416 |
| Reliance Cotton | 507.99 | 508 | 507.99 | 508 | 0 | 11 |
| Ruby Textile | 6.25 | 6.6 | 5.6 | 6.2 | -0.31 ▼ | 3,404 |
| Saif Textile | 10.9 | 10.9 | 10.59 | 10.6 | -0.2 ▼ | 5,819 |
| Service Ind Tex | 13.89 | 13.89 | 12.6 | 13.44 | -0.36 ▼ | 30,588 |
| Shadab Textile | 23.85 | 23.85 | 20 | 20.19 | -1.89 ▼ | 1,182 |
| Sally Textile | 10 | 10 | 9.08 | 9.15 | -0.94 ▼ | 14,970 |
| Sana Ind. | 24 | 24 | 22.65 | 23.81 | 0.81 ▲ | 581 |
| Saritow Spinning | 17.56 | 17.56 | 16 | 16 | -1.56 ▼ | 12,452 |
| Sunrays Textile | 90 | 90 | 76 | 80.79 | -3.23 ▼ | 609 |
| Tata Textile | 41.8 | 43.49 | 38.56 | 39.09 | -3.62 ▼ | 18,569 |
| TPL Life Insurance | 54.81 | 60 | 54.81 | 54.81 | 0 | 12 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.31 | 13.31 | 13.3 | 14.35 | 0 | 270 |
| ICC Industries | 11 | 13.2 | 11 | 12.54 | 0.48 ▲ | 30,162 |
| Prosperity Weaving | 35 | 35 | 31.51 | 33 | -2.01 ▼ | 3,603 |
| Yousuf Weaving | 3.74 | 3.82 | 3.51 | 3.7 | -0.08 ▼ | 439,407 |
| Zephyr Textile | 11.52 | 11.52 | 11.5 | 11.5 | -0.5 ▼ | 4,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 300 | 300 | 272.15 | 288.22 | -14.13 ▼ | 4,393 |
| Pak Tobacco | 1351 | 1367.5 | 1260 | 1292.8 | -75.98 ▼ | 4,574 |
| Philip Morris Pak. | 1080.18 | 1080.18 | 990 | 1080.18 | 98.2 ▲ | 20,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.4 | 13.41 | 11.62 | 11.73 | -1.18 ▼ | 43,785 |
| Pak Int.Bulk | 10.31 | 10.31 | 9.42 | 9.93 | -0.54 ▼ | 28,028,542 |
| Pak.Int.Container | 46.55 | 46.55 | 41.95 | 43.89 | -2.71 ▼ | 182,264 |
| P.N.S.C | 332 | 332 | 305.01 | 326.47 | -6.01 ▼ | 113,270 |
| Secure Logistics Gro | 14.03 | 14.44 | 12.91 | 13.5 | -0.84 ▼ | 2,295,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 120.05 | 140 | 116.14 | 135 | 5.99 ▲ | 1,832 |
| S.S.Oil | 145.01 | 145.01 | 136.23 | 136.58 | -14.79 ▼ | 41,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.99 | 34.99 | 33.26 | 33.9 | -0.95 ▼ | 18,341 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.03 | 9.11 | 8.3 | 8.79 | -0.48 ▼ | 644,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.08 | -0.43 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 8.97 | -0.42 ▼ | 0 |
| AGL-APR | 67.01 | 68.72 | 63.88 | 67.67 | -3.31 ▼ | 1,186,500 |
| AGL-JUN | 0 | 0 | 0 | 69.46 | -3.54 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 68.62 | -3.5 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 190.4 | -6.15 ▼ | 0 |
| AGP-JUN | 0 | 0 | 0 | 195.74 | -6.33 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 193.37 | -6.25 ▼ | 0 |
| AICL-APR | 46.95 | 46.95 | 43.5 | 45.4 | -1 ▼ | 125,500 |
| AICL-JUN | 0 | 0 | 0 | 46.54 | -1.15 ▼ | 0 |
| AICL-MAY | 0 | 0 | 0 | 45.98 | -1.14 ▼ | 0 |
| AIRLINK-APRB | 175.5 | 175.5 | 159.1 | 166.57 | -10.21 ▼ | 1,179,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 171.38 | -10.64 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 169.3 | -10.51 ▼ | 0 |
| AKBL-APRB | 39.99 | 43.89 | 37 | 39.48 | -0.42 ▼ | 160,500 |
| AKBL-JUN | 0 | 0 | 0 | 39.86 | -0.22 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 39.38 | -0.22 ▼ | 0 |
| ASL-APR | 9.76 | 9.76 | 9.07 | 9.56 | -0.49 ▼ | 1,013,000 |
| ASL-JUN | 0 | 0 | 0 | 9.85 | -0.45 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.73 | -0.44 ▼ | 0 |
| ATRL-APR | 626.1 | 635 | 586.87 | 611.84 | -40.24 ▼ | 498,500 |
| ATRL-JUN | 0 | 0 | 0 | 629.2 | -41.7 ▼ | 0 |
| ATRL-MAY | 615 | 615 | 615 | 615 | -47.76 ▼ | 500 |
| AVN-APR | 51.8 | 51.8 | 47.1 | 48.67 | -3.66 ▼ | 497,500 |
| AVN-JUN | 0 | 0 | 0 | 50.04 | -3.76 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 49.43 | -3.72 ▼ | 0 |
| BAFL-APRB | 74.1 | 74.4 | 68 | 73.93 | -0.94 ▼ | 452,000 |
| BAFL-JUN | 0 | 0 | 0 | 76.1 | -1.01 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.18 | -0.99 ▼ | 0 |
| BAHL-APRB | 139 | 139 | 139 | 139 | -6.48 ▼ | 1,000 |
| BAHL-JUN | 0 | 0 | 0 | 148.93 | -0.63 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.12 | -0.63 ▼ | 0 |
| BIPL-APRB | 21.51 | 21.65 | 20.8 | 20.97 | -1.24 ▼ | 85,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.95 | -0.86 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.68 | -0.85 ▼ | 0 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 424 |
| BKTI-APR | 0 | 0 | 0 | 27343 | -736 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27925 | -751 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27666 | -745 ▼ | 0 |
| BML-APR | 3.8 | 3.8 | 3.55 | 3.6 | -0.2 ▼ | 34,500 |
| BML-JUN | 0 | 0 | 0 | 3.8 | -0.14 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.76 | -0.13 ▼ | 0 |
| BOP-APRB | 10.7 | 10.84 | 10.01 | 10.45 | -0.67 ▼ | 5,150,500 |
| BOP-JUN | 0 | 0 | 0 | 10.77 | -0.65 ▼ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 10.64 | -0.64 ▼ | 0 |
| CEPB-APR | 25.07 | 25.07 | 23 | 24.3 | -1.2 ▼ | 4,000 |
| CEPB-JUN | 0 | 0 | 0 | 25.11 | -1.24 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.81 | -1.22 ▼ | 0 |
| CHCC-APRB | 250 | 259 | 250 | 259 | 2 ▲ | 11,000 |
| CHCC-JUN | 0 | 0 | 0 | 262.71 | -1.9 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 259.52 | -1.88 ▼ | 0 |
| CNERGY-APR | 8.21 | 8.23 | 7.4 | 7.91 | -0.49 ▼ | 13,901,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.11 | -0.49 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.02 | -0.47 ▼ | 0 |
| CPHL-APR | 87.85 | 88.79 | 81.86 | 85.85 | -5.1 ▼ | 2,230,500 |
| CPHL-JUN | 0 | 0 | 0 | 88.72 | -4.7 ▼ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 87.64 | -4.65 ▼ | 0 |
| CSAP-APRB | 105 | 105 | 95.27 | 99.97 | -5.88 ▼ | 21,500 |
| CSAP-JUN | 0 | 0 | 0 | 102.79 | -5.04 ▼ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 101.54 | -4.98 ▼ | 0 |
| DCL-APR | 8.88 | 9.09 | 8.33 | 9.06 | -0.04 ▼ | 1,228,500 |
| DCL-JUN | 0 | 0 | 0 | 9.16 | -0.21 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.05 | -0.21 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.26 | -0.78 ▼ | 0 |
| DCR-APRB | 27.5 | 27.5 | 26 | 26 | -1.44 ▼ | 30,000 |
| DCR-JUN | 0 | 0 | 0 | 25.6 | -0.8 ▼ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.26 | -0.78 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 25.29 | -0.79 ▼ | 0 |
| DFML-APR | 46.78 | 46.79 | 43.38 | 44.68 | -3.52 ▼ | 2,481,000 |
| DFML-JUN | 0 | 0 | 0 | 46.05 | -3.55 ▼ | 0 |
| DFML-MAY | 0 | 0 | 0 | 45.49 | -3.51 ▼ | 0 |
| DGKC-APR | 130.05 | 130.5 | 119.91 | 125.66 | -7.57 ▼ | 4,241,500 |
| DGKC-JUN | 0 | 0 | 0 | 129.46 | -7.51 ▼ | 0 |
| DGKC-MAY | 132 | 132 | 130 | 130 | -5.31 ▼ | 2,000 |
| EFERT-APRB | 206.5 | 207.63 | 201.93 | 207.59 | -2.22 ▼ | 89,000 |
| EFERT-JUN | 0 | 0 | 0 | 208.67 | -7.18 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 206.13 | -7.1 ▼ | 0 |
| EPCL-APR | 37.5 | 37.5 | 35.21 | 36.88 | -1.12 ▼ | 675,500 |
| EPCL-JUN | 0 | 0 | 0 | 37.71 | -1.36 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.26 | -1.33 ▼ | 0 |
| FABL-APRB | 50 | 50 | 47 | 48 | -2 ▼ | 99,500 |
| FABL-JUN | 0 | 0 | 0 | 49.36 | -1.94 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.76 | -1.92 ▼ | 0 |
| FATIMA-APRB | 85 | 85 | 85 | 85 | 0.63 ▲ | 500 |
| FATIMA-JUN | 0 | 0 | 0 | 84.69 | -2.05 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 83.67 | -2.02 ▼ | 0 |
| FCCL-APR | 46.12 | 46.5 | 42.94 | 45.98 | -1.73 ▼ | 7,644,500 |
| FCCL-JUN | 0 | 0 | 0 | 47.31 | -1.66 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 46.74 | -1.64 ▼ | 0 |
| FCEPL-APRB | 80.11 | 80.11 | 74.7 | 77.09 | -5.91 ▼ | 83,000 |
| FCEPL-JUN | 0 | 0 | 0 | 80.05 | -5.27 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 79.08 | -5.21 ▼ | 0 |
| FEROZ-APR | 306.5 | 307 | 306.5 | 307 | -8 ▼ | 2,000 |
| FFC-APRB | 371 | 373.1 | 336 | 367.42 | -5.74 ▼ | 122,000 |
| FFC-JUN | 0 | 0 | 0 | 378.16 | -5.87 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 373.57 | -5.8 ▼ | 0 |
| FFL-APR | 15.9 | 15.99 | 14.55 | 15.2 | -0.97 ▼ | 2,828,500 |
| FFL-JUN | 0 | 0 | 0 | 15.67 | -0.94 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.48 | -0.93 ▼ | 0 |
| FLYNG-APR | 26.9 | 27 | 24.65 | 26.52 | -0.87 ▼ | 1,072,000 |
| FLYNG-JUN | 0 | 0 | 0 | 27.44 | -0.88 ▼ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 27.11 | -0.86 ▼ | 0 |
| GAL-APR | 495.25 | 495.25 | 452.37 | 486.3 | -16.33 ▼ | 1,888,000 |
| GAL-JUN | 0 | 0 | 0 | 500.2 | -16.65 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 494.12 | -16.45 ▼ | 0 |
| GATM-APR | 24.5 | 24.8 | 22.2 | 23.53 | -0.84 ▼ | 97,000 |
| GATM-JUN | 0 | 0 | 0 | 23.75 | -1.08 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 23.47 | -1.06 ▼ | 0 |
| GGL-APR | 13.65 | 13.99 | 12.82 | 13.34 | -0.9 ▼ | 1,413,500 |
| GGL-JUN | 0 | 0 | 0 | 13.72 | -0.88 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.56 | -0.86 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 31.62 | -1.66 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 32.51 | -1.71 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 32.12 | -1.68 ▼ | 0 |
| GHNI-APR | 750.21 | 752 | 687.91 | 730.51 | -33.83 ▼ | 577,000 |
| GHNI-JUN | 0 | 0 | 0 | 751.09 | -34.32 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 741.97 | -33.91 ▼ | 0 |
| GLAXO-APR | 400 | 400.25 | 400 | 400.25 | -22.25 ▼ | 1,000 |
| GLAXO-JUN | 0 | 0 | 0 | 417.67 | -13.82 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 412.6 | -13.66 ▼ | 0 |
| HBL-APRB | 156.5 | 160.96 | 143.51 | 153.5 | -5.95 ▼ | 270,500 |
| HBL-JUN | 0 | 0 | 0 | 157.54 | -6.53 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 155.63 | -6.45 ▼ | 0 |
| HUBC-APRB | 140 | 141.02 | 129.13 | 136.19 | -7.29 ▼ | 3,012,000 |
| HUBC-JUN | 0 | 0 | 0 | 140.2 | -7.36 ▼ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 138.5 | -7.27 ▼ | 0 |
| HUMNL-APR | 13.13 | 13.13 | 12.61 | 12.62 | -0.88 ▼ | 27,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.32 | -0.47 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.16 | -0.46 ▼ | 0 |
| ILP-APR | 56.56 | 56.56 | 53.77 | 55.5 | -4.24 ▼ | 18,000 |
| ILP-JUN | 0 | 0 | 0 | 57.08 | -3.81 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 56.39 | -3.76 ▼ | 0 |
| IMAGE-APR | 25.25 | 25.25 | 22.73 | 23.5 | -1.76 ▼ | 371,500 |
| IMAGE-JUN | 0 | 0 | 0 | 24.33 | -1.55 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.04 | -1.53 ▼ | 0 |
| INIL-APR | 158.05 | 158.05 | 145.05 | 149.11 | -11.92 ▼ | 32,500 |
| INIL-JUN | 0 | 0 | 0 | 156.39 | -8.71 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 154.49 | -8.6 ▼ | 0 |
| ISL-APR | 80 | 80 | 76.5 | 77.87 | -3.13 ▼ | 30,500 |
| ISL-JUN | 0 | 0 | 0 | 80.27 | -2.78 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 79.29 | -2.75 ▼ | 0 |
| JSBL-APR | 8.25 | 8.35 | 7.5 | 7.75 | -0.65 ▼ | 496,000 |
| JSBL-JUN | 0 | 0 | 0 | 7.99 | -0.69 ▼ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 7.89 | -0.68 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 21.03 | -0.62 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.62 | -0.64 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.36 | -0.63 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.89 | -0.57 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.08 | -0.49 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.39 | -0.5 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.89 | -0.57 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.25 | -0.5 ▼ | 0 |
| KAPCO-APRB | 34 | 34.08 | 32.9 | 33.36 | -1.3 ▼ | 83,000 |
| KAPCO-JUN | 0 | 0 | 0 | 34.24 | -1.19 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.83 | -1.17 ▼ | 0 |
| KEL-APR | 4.35 | 4.48 | 3.71 | 4.26 | -0.24 ▼ | 4,067,500 |
| KEL-JUN | 0 | 0 | 0 | 4.34 | -0.26 ▼ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.29 | -0.26 ▼ | 0 |
| KOSM-APR | 5.85 | 5.85 | 5.25 | 5.53 | -0.42 ▼ | 1,392,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.67 | -0.45 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.6 | -0.44 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35759 | -1257 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36519 | -1284 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36181 | -1273 ▼ | 0 |
| LOTCHEM-APR | 18.31 | 18.31 | 17 | 17.72 | -1.17 ▼ | 484,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.25 | -1.12 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.03 | -1.1 ▼ | 0 |
| LPL-APR | 25.2 | 25.9 | 24.12 | 25.78 | 0.86 ▲ | 73,500 |
| LPL-JUN | 0 | 0 | 0 | 26.57 | 0.89 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 26.25 | 0.88 ▲ | 0 |
| LUCK-APR | 1514.9 | 1515 | 1435 | 1485 | -27.3 ▼ | 74,500 |
| LUCK-JUN | 0 | 0 | 0 | 1529.78 | -26.95 ▼ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1511.21 | -26.63 ▼ | 0 |
| MARI-APR | 670.7 | 670.7 | 612.63 | 659.79 | -20.91 ▼ | 785,500 |
| MARI-JUN | 0 | 0 | 0 | 678.85 | -20.7 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 670.61 | -20.45 ▼ | 0 |
| MCB-APRB | 283 | 283 | 283 | 283 | -7 ▼ | 100,000 |
| MCB-JUN | 0 | 0 | 0 | 294.91 | -5.43 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.33 | -5.37 ▼ | 0 |
| MEBL-APRB | 269 | 269 | 243 | 257.71 | -10.33 ▼ | 72,000 |
| MEBL-JUN | 0 | 0 | 0 | 266.23 | -8.88 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 263 | -8.77 ▼ | 0 |
| MLCF-APR | 61.5 | 61.5 | 56.11 | 59.88 | -2.46 ▼ | 12,220,000 |
| MLCF-JUN | 0 | 0 | 0 | 61.59 | -2.49 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 60.85 | -2.45 ▼ | 0 |
| MTL-APRB | 605 | 606 | 600 | 600 | -11 ▼ | 8,000 |
| MTL-JUN | 0 | 0 | 0 | 621.13 | -3.51 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 613.59 | -3.47 ▼ | 0 |
| MUGHAL-APRB | 72.55 | 80.8 | 66.14 | 70.32 | -3.17 ▼ | 839,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 72.95 | -2.45 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 72.07 | -2.41 ▼ | 0 |
| NBP-APRB | 78.1 | 78.1 | 72.3 | 76.33 | -2.84 ▼ | 4,104,500 |
| NBPGETF-APR | 0 | 0 | 0 | 26.39 | 2.06 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 27.13 | 2.12 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 26.8 | 2.09 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 78.68 | -2.71 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 77.73 | -2.67 ▼ | 0 |
| NCPL-APR | 26.26 | 29.35 | 25.29 | 25.29 | -1.48 ▼ | 3,500 |
| NCPL-JUN | 0 | 0 | 0 | 25.9 | -1.6 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 25.59 | -1.57 ▼ | 0 |
| NETSOL-APR | 133.5 | 134.48 | 124.76 | 126.84 | -11.78 ▼ | 338,000 |
| NETSOL-JUN | 0 | 0 | 0 | 130.94 | -11.16 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 129.35 | -11.03 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.51 | -0.71 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.26 | -0.72 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.93 | -0.71 ▼ | 0 |
| NML-APR | 110 | 110 | 98.37 | 104.04 | -5.26 ▼ | 190,500 |
| NML-JUN | 0 | 0 | 0 | 106.81 | -5.74 ▼ | 0 |
| NML-MAY | 0 | 0 | 0 | 105.51 | -5.67 ▼ | 0 |
| NPL-APRB | 38 | 38 | 38 | 38 | -2.75 ▼ | 7,000 |
| NPL-JUN | 0 | 0 | 0 | 38.34 | -2.13 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.87 | -2.11 ▼ | 0 |
| NRL-APR | 258 | 258 | 237.09 | 241.48 | -21.95 ▼ | 508,500 |
| NRL-JUN | 0 | 0 | 0 | 248.91 | -21.79 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 245.89 | -21.52 ▼ | 0 |
| OCTOPUS-APR | 55.27 | 55.27 | 51.3 | 52.73 | -4.27 ▼ | 284,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 54.23 | -4.14 ▼ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 53.58 | -4.09 ▼ | 0 |
| OGDC-APRB | 223.01 | 224 | 205.85 | 214.88 | -13.84 ▼ | 3,941,000 |
| OGDC-JUN | 0 | 0 | 0 | 220.82 | -14.31 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 218.14 | -14.13 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28288 | -1454 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28890 | -1484 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28622 | -1471 ▼ | 0 |
| P01GIS080126 | 91.65 | 92.65 | 91.65 | 92.65 | 0.05 ▲ | 5,010,000 |
| P01GIS150825 | 0 | 0 | 0 | 96.28 | 0 | 220,000,000 |
| P01GIS170925 | 0 | 0 | 0 | 95.57 | 0 | 28,000,000 |
| P01GIS230525 | 98.52 | 98.67 | 98.52 | 98.67 | 0.03 ▲ | 20,000 |
| P01GIS250725 | 96.53 | 96.53 | 96.53 | 96.53 | 0.11 ▲ | 500,000 |
| P03FRR090128 | 0 | 0 | 0 | 103.5 | 0 | 25,000,000 |
| P03FRR180927 | 0 | 0 | 0 | 103.89 | 0 | 25,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 98.8 | 98.8 | 98.8 | 98.8 | 0 | 450,000,000 |
| P05VRR280629 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 1,350,000,000 |
| PABC-APR | 0 | 0 | 0 | 115.61 | -5.78 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 118.85 | -5.94 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 117.41 | -5.87 ▼ | 0 |
| PACE-APR | 5.66 | 5.69 | 5.1 | 5.49 | -0.34 ▼ | 427,000 |
| PACE-JUN | 0 | 0 | 0 | 5.61 | -0.37 ▼ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.54 | -0.37 ▼ | 0 |
| PAEL-APR | 44.38 | 44.38 | 40.68 | 42.23 | -2.97 ▼ | 9,086,000 |
| PAEL-JUN | 0 | 0 | 0 | 43.54 | -2.91 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 43.01 | -2.88 ▼ | 0 |
| PAKRI-APR | 17.25 | 17.25 | 16.05 | 16.66 | 0.58 ▲ | 1,113,000 |
| PAKRI-JUN | 0 | 0 | 0 | 17.1 | 0.83 ▲ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.89 | 0.82 ▲ | 0 |
| PIAHCLA-APR | 17.92 | 17.92 | 16.25 | 17.17 | -0.89 ▼ | 1,485,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 17.67 | -0.87 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 17.46 | -0.85 ▼ | 0 |
| PIBTL-APR | 10.1 | 10.39 | 9.53 | 10.03 | -0.56 ▼ | 4,819,500 |
| PIBTL-JUN | 0 | 0 | 0 | 10.29 | -0.57 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.17 | -0.55 ▼ | 0 |
| PIOC-APRB | 205 | 214.95 | 194.99 | 212.87 | -3.68 ▼ | 17,000 |
| PIOC-JUN | 0 | 0 | 0 | 218.39 | -3.4 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 215.74 | -3.36 ▼ | 0 |
| POL-APR | 538 | 538 | 507 | 530 | -7.73 ▼ | 34,500 |
| POL-JUN | 0 | 0 | 0 | 544.1 | -22.4 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 537.49 | -22.14 ▼ | 0 |
| POWER-APR | 12.01 | 12.01 | 11 | 11.84 | -0.3 ▼ | 590,000 |
| POWER-JUN | 0 | 0 | 0 | 12.22 | -0.24 ▼ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.07 | -0.24 ▼ | 0 |
| PPL-APRB | 185.48 | 185.48 | 168.79 | 176.01 | -11.53 ▼ | 2,819,000 |
| PPL-JUN | 0 | 0 | 0 | 181.15 | -11.62 ▼ | 0 |
| PPL-MAY | 0 | 0 | 0 | 178.95 | -11.48 ▼ | 0 |
| PRL-APR | 36.74 | 36.74 | 33.78 | 34.63 | -2.9 ▼ | 8,522,500 |
| PRL-JUN | 0 | 0 | 0 | 35.61 | -2.92 ▼ | 0 |
| PRL-MAY | 35.4 | 35.4 | 35.4 | 35.4 | -2.66 ▼ | 500 |
| PSO-APR | 403.55 | 404 | 373.44 | 389.98 | -24.95 ▼ | 5,614,000 |
| PSO-JUN | 0 | 0 | 0 | 401.55 | -24.86 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 396.68 | -24.56 ▼ | 0 |
| PTC-APR | 23.79 | 23.79 | 21.78 | 22.66 | -1.54 ▼ | 2,324,000 |
| PTC-JUN | 0 | 0 | 0 | 23.53 | -1.41 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.24 | -1.39 ▼ | 0 |
| SAZEW-APRB | 1081.11 | 1130 | 1006 | 1052.53 | -47.47 ▼ | 137,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1082.56 | -44.11 ▼ | 0 |
| SAZEW-MAY | 1118.26 | 1118.26 | 1118.26 | 1118.26 | 5.27 ▲ | 1,000 |
| SEARL-APR | 99.01 | 99.01 | 90.99 | 94.52 | -6.58 ▼ | 3,077,000 |
| SEARL-JUN | 0 | 0 | 0 | 97.16 | -6.83 ▼ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 95.98 | -6.74 ▼ | 0 |
| SNBL-APRB | 18.32 | 18.32 | 16.1 | 16.3 | -0.54 ▼ | 67,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.6 | -0.41 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.4 | -0.41 ▼ | 0 |
| SNGP-APR | 110 | 110.77 | 101.28 | 108.25 | -4.28 ▼ | 2,179,000 |
| SNGP-JUN | 0 | 0 | 0 | 111.11 | -4.52 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 109.76 | -4.47 ▼ | 0 |
| SSGC-APR | 38.01 | 38.01 | 34.98 | 36.35 | -2.52 ▼ | 16,190,000 |
| SSGC-JUN | 0 | 0 | 0 | 37.42 | -2.51 ▼ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 36.97 | -2.47 ▼ | 0 |
| SYM-APR | 14.65 | 14.65 | 13.46 | 13.6 | -1.35 ▼ | 1,206,500 |
| SYM-JUN | 0 | 0 | 0 | 13.97 | -1.32 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 13.8 | -1.31 ▼ | 0 |
| SYS-APR | 525.25 | 529.9 | 499.17 | 521 | -33.63 ▼ | 41,500 |
| SYS-JUN | 0 | 0 | 0 | 532.13 | -27.5 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 525.67 | -27.17 ▼ | 0 |
| TELE-APR | 7.58 | 7.59 | 6.86 | 7.2 | -0.66 ▼ | 714,000 |
| TELE-JUN | 0 | 0 | 0 | 7.38 | -0.63 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.29 | -0.63 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 187.3 | 1.89 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 192.56 | 1.95 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 190.22 | 1.92 ▲ | 0 |
| TOMCL-APR | 34 | 34 | 31.37 | 33.35 | -1.45 ▼ | 763,000 |
| TOMCL-JUN | 0 | 0 | 0 | 34.23 | -1.49 ▼ | 0 |
| TOMCL-MAY | 38.82 | 38.82 | 38.82 | 38.82 | 3.53 ▲ | 500 |
| TPLP-APR | 11.01 | 11.99 | 10.01 | 10.27 | -0.85 ▼ | 1,655,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.58 | -0.86 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.45 | -0.85 ▼ | 0 |
| TREET-APR | 21.26 | 21.7 | 20.01 | 21.26 | -0.97 ▼ | 3,130,000 |
| TREET-JUN | 0 | 0 | 0 | 21.85 | -0.98 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.58 | -0.97 ▼ | 0 |
| TRG-APRB | 64.89 | 65 | 59.98 | 61.19 | -5.45 ▼ | 4,763,500 |
| TRG-JUN | 0 | 0 | 0 | 63.15 | -5.28 ▼ | 0 |
| TRG-MAY | 0 | 0 | 0 | 62.38 | -5.22 ▼ | 0 |
| UBL-APRB | 472 | 480 | 440.01 | 477.52 | -1.65 ▼ | 146,000 |
| UBL-JUN | 0 | 0 | 0 | 494.29 | -5.66 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 488.29 | -5.59 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.65 | -0.72 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.37 | -0.74 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.05 | -0.73 ▼ | 0 |
| UNITY-APR | 27.51 | 27.82 | 25.67 | 26.64 | -1.87 ▼ | 221,000 |
| UNITY-JUN | 0 | 0 | 0 | 27.07 | -2.21 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 26.74 | -2.19 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 184.98 | -5.22 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 187.87 | -5.51 ▼ | 0 |
| WAVESAPP-APR | 10.65 | 11.5 | 10.01 | 10.44 | -0.68 ▼ | 378,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.65 | -0.72 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.52 | -0.72 ▼ | 0 |
| WAVES-APR | 7.8 | 8.85 | 7.21 | 7.57 | -0.6 ▼ | 150,500 |
| WAVES-JUN | 0 | 0 | 0 | 7.73 | -0.56 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.64 | -0.55 ▼ | 0 |
| WTL-APR | 1.36 | 1.36 | 1.26 | 1.3 | -0.06 ▼ | 6,581,500 |
| WTL-JUN | 0 | 0 | 0 | 1.33 | -0.07 ▼ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.31 | -0.07 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.73 | -0.08 ▼ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.83 | -0.09 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.79 | -0.08 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
