Get the latest news and updates from Dawn
KARACHI April 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 527.02 | 529.95 | 524 | 525.12 | -1.68 ▼ | 9,777 |
| Atlas Honda Ltd | 939.75 | 944.99 | 901 | 927.14 | -1.09 ▼ | 13,822 |
| Dewan Motors | 45.26 | 49.31 | 45.11 | 47.84 | 2.58 ▲ | 14,302,128 |
| Ghandhara Automobile | 505.85 | 507 | 495.02 | 498.48 | -6.67 ▼ | 1,851,422 |
| Ghandhara Ind. | 763.5 | 779 | 754.89 | 757.5 | -4.16 ▼ | 1,230,589 |
| Honda Atlas Cars | 307.5 | 309.69 | 300.14 | 302.06 | -5.4 ▼ | 860,156 |
| Hinopak Motor | 368.99 | 368.99 | 359.5 | 361.44 | -3.39 ▼ | 12,877 |
| Indus Motor CO. | 2050 | 2050 | 2017.7 | 2019.21 | -10.88 ▼ | 6,042 |
| Millat Tractors | 603.87 | 610.9 | 602.02 | 602.44 | 0.05 ▲ | 180,267 |
| Sazgar Engineering | 1093 | 1094.5 | 1082 | 1086.63 | -5.91 ▼ | 60,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 119.99 | 125 | 117.99 | 119 | 1 ▲ | 149,009 |
| Atlas Battery | 339 | 339.99 | 331 | 335.1 | -4.93 ▼ | 17,555 |
| Bela Automotive | 162.79 | 162.79 | 150 | 156.11 | -4.64 ▼ | 431 |
| Bal.Wheels | 135.01 | 136.9 | 133.06 | 135.35 | 1.85 ▲ | 2,493 |
| Dewan Auto Engg | 35.49 | 35.49 | 34.5 | 34.59 | -0.09 ▼ | 1,434 |
| Exide (PAK) | 850 | 852 | 840 | 841.02 | -9.87 ▼ | 3,840 |
| Ghandhara Tyre | 41.51 | 41.8 | 40.11 | 40.88 | -0.52 ▼ | 78,456 |
| Loads Limited | 17.99 | 18.01 | 17.6 | 17.69 | -0.3 ▼ | 530,865 |
| Panther Tyres Ltd. | 39.5 | 40.7 | 39.5 | 40.3 | 0.59 ▲ | 38,215 |
| Treet Battery Ltd. | 13.45 | 13.54 | 13.3 | 13.32 | -0.1 ▼ | 969,803 |
| Thal Limited | 399 | 400 | 390 | 395.85 | -6.57 ▼ | 12,279 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 29.9 | 29.9 | 29.9 | 29.9 | 0.55 ▲ | 6,289 |
| Fast Cables Ltd. | 24.13 | 24.23 | 23.95 | 24.05 | -0.07 ▼ | 1,135,368 |
| Pak Elektron | 46.55 | 47 | 44.66 | 44.8 | -1.61 ▼ | 13,822,818 |
| Pakistan Cables- | 183.9 | 183.9 | 181 | 181.11 | 0.61 ▲ | 19,629 |
| Siemens Pak. | 1595 | 1595 | 1503 | 1517.82 | -66 ▼ | 633 |
| Waves Corp Ltd. | 8.08 | 8.09 | 7.92 | 8 | -0.02 ▼ | 525,565 |
| Waves Home App | 11.35 | 11.44 | 10.9 | 10.97 | -0.38 ▼ | 3,388,033 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 255 | 259 | 244.1 | 246.01 | -8.22 ▼ | 87,271 |
| Bestway Cement | 389.99 | 402 | 389.99 | 395.28 | 7.33 ▲ | 53,545 |
| Cherat Cement | 256.93 | 259.9 | 254.2 | 255.21 | -0.73 ▼ | 340,735 |
| Dadabhoy Cement | 4.72 | 4.86 | 4.52 | 4.65 | -0.15 ▼ | 40,398 |
| Dewan Cement | 8.91 | 9.25 | 8.91 | 9.04 | -0.13 ▼ | 594,256 |
| D.G.K.Cement | 134 | 136.5 | 131.7 | 132.1 | -1.95 ▼ | 4,866,645 |
| Dandot Cement | 14.81 | 15.34 | 14.8 | 15.03 | 0.26 ▲ | 14,902 |
| Fauji Cement | 47.8 | 48.94 | 47 | 47.23 | -0.09 ▼ | 18,559,323 |
| Fecto Cement | 97.42 | 98.97 | 95 | 95.5 | -1.25 ▼ | 23,527 |
| Flying Cement | 27.36 | 27.78 | 27 | 27.31 | -0.04 ▼ | 636,523 |
| Gharibwal Cement | 43.27 | 43.99 | 42.1 | 42.79 | -0.15 ▼ | 818,339 |
| Kohat Cement | 390.01 | 394.99 | 380 | 382.1 | -7.69 ▼ | 92,568 |
| Lucky Cement | 1515 | 1529.95 | 1497 | 1501.41 | -14.85 ▼ | 311,559 |
| Maple Leaf | 62.9 | 63.81 | 61.45 | 61.8 | -0.22 ▼ | 13,284,108 |
| Pioneer Cement | 214 | 221.49 | 208 | 213.91 | 0.62 ▲ | 688,336 |
| Power Cement | 12.6 | 12.6 | 11.8 | 12.02 | 0.03 ▲ | 15,881,643 |
| Power Cem(Pref) | 16.16 | 16.16 | 15.15 | 16 | 0.69 ▲ | 1,002 |
| Safe Mix Con.Ltd | 17.9 | 17.9 | 17.5 | 17.8 | 0.33 ▲ | 10,680 |
| Thatta Cement | 216.98 | 225 | 215.79 | 222.61 | 6.62 ▲ | 2,144,711 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 72.5 | 73 | 70 | 70.41 | -2.03 ▼ | 659,093 |
| Archroma Pak | 477.99 | 477.99 | 452 | 468.73 | -3.14 ▼ | 824 |
| Bawany Air Pro(DEF.) | 25.8 | 25.9 | 24.8 | 24.85 | -0.89 ▼ | 6,289 |
| Berger Paints | 100.99 | 100.99 | 98.6 | 99.09 | -0.02 ▼ | 23,913 |
| Biafo Industries | 179 | 179 | 173.05 | 173.91 | 0.69 ▲ | 27,222 |
| Buxly Paints | 133.35 | 137.99 | 130 | 135 | -5.09 ▼ | 1,423 |
| Data Agro | 102.12 | 112 | 102.12 | 105.11 | -6.13 ▼ | 17,895 |
| Descon Oxychem | 25.03 | 25.75 | 24.96 | 25.44 | 0.16 ▲ | 830,380 |
| Dynea Pakistan | 220 | 224 | 217.01 | 217.42 | -2.3 ▼ | 5,402 |
| Engro Polymer | 38.03 | 39.12 | 37.52 | 37.68 | -0.35 ▼ | 2,682,503 |
| Engro Poly (Pref) | 12 | 12 | 12 | 12 | -0.11 ▼ | 500 |
| Ghani ChemicalXSD | 17.88 | 17.88 | 16.9 | 17.02 | 0.75 ▲ | 4,777,617 |
| Ghani Glo Hol | 14.19 | 14.28 | 14 | 14.08 | -0.04 ▼ | 1,218,737 |
| Ittehad Chemicals | 72.02 | 75 | 72.02 | 73.98 | 0.01 ▲ | 4,719 |
| Lucky Core Ind. | 1369.01 | 1388.94 | 1361 | 1366.35 | -2.64 ▼ | 6,123 |
| Lotte Chemical | 19 | 19.15 | 18.45 | 18.68 | -0.2 ▼ | 1,123,869 |
| Leiner Pak Gelat | 125.9 | 129.8 | 115.01 | 116.4 | -8.27 ▼ | 42,136 |
| Nimir Ind.Chem | 132.6 | 143 | 132.6 | 140.4 | 0.34 ▲ | 11,895 |
| Nimir Resins | 31.8 | 32.86 | 29.75 | 32.86 | 2.99 ▲ | 893,895 |
| Pak Oxygen Ltd. | 135 | 135 | 133 | 133.24 | -1.28 ▼ | 3,956 |
| Pak.P.V.C. | 8.3 | 9.29 | 7.61 | 9.28 | 0.98 ▲ | 1,515 |
| Sardar Chemical | 35.5 | 35.5 | 33.5 | 33.93 | -1.24 ▼ | 700 |
| Sitara Chemical | 370 | 370 | 369 | 370 | 1.98 ▲ | 3,822 |
| Sitara Peroxide | 12.2 | 12.3 | 12.2 | 12.21 | 0.07 ▲ | 7,560 |
| Wah-Noble | 225 | 225.9 | 220.03 | 224.95 | 0.02 ▲ | 1,772 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.6 | 9.78 | 9.21 | 9.6 | 0.1 ▲ | 241,061 |
| HBL Invest Fund | 3.35 | 3.57 | 3.26 | 3.5 | 0 | 107,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 135.98 | 138.9 | 135.98 | 136.74 | 1.05 ▲ | 67,580 |
| Askari Bank | 39.3 | 39.5 | 38.41 | 38.66 | -0.37 ▼ | 724,805 |
| Bank Al-Falah | 75 | 78 | 74.11 | 74.37 | -0.11 ▼ | 43,523,860 |
| Bank AL-Habib | 141 | 146.39 | 141 | 144.25 | 3.18 ▲ | 1,060,272 |
| Bankislami Pak (XD) | 22.08 | 22.6 | 21.91 | 22 | 0.11 ▲ | 3,299,210 |
| Bank Makramah | 3.71 | 3.85 | 3.7 | 3.8 | 0.09 ▲ | 895,864 |
| Bank Of Khyber (XD) | 15.44 | 15.5 | 14 | 14.75 | 0.1 ▲ | 20,158 |
| B.O.Punjab (XD) | 11.1 | 11.35 | 10.97 | 11.01 | -0.04 ▼ | 21,774,098 |
| Faysal Bank (XD) | 49 | 50.48 | 48.6 | 49.48 | 0.92 ▲ | 6,373,055 |
| Habib Bank (XD) | 154.48 | 162.5 | 154 | 158.24 | 4.54 ▲ | 5,435,627 |
| Habib Metropolitan (XD) | 89 | 92.9 | 88.99 | 90.03 | 0.97 ▲ | 1,757,908 |
| JS Bank Ltd | 8.32 | 8.7 | 8.2 | 8.37 | 0.05 ▲ | 2,474,103 |
| MCB Bank Ltd | 282 | 293.94 | 282 | 289.67 | 8.36 ▲ | 1,866,890 |
| Meezan Bank Ltd (XD) | 256.7 | 277 | 256.7 | 265.33 | 8.87 ▲ | 3,876,121 |
| National Bank (XD) | 75.57 | 80.02 | 75.57 | 78.5 | 2.64 ▲ | 13,665,582 |
| Samba Bank | 8.99 | 9.05 | 8.7 | 8.99 | 0.45 ▲ | 124,900 |
| St.Chart.Bank (XD) | 57 | 58.2 | 56.8 | 57.15 | 0.3 ▲ | 144,439 |
| Soneri Bank Ltd | 16.31 | 16.7 | 16.25 | 16.41 | 0.01 ▲ | 870,324 |
| United Bank | 446 | 489.05 | 446 | 482.18 | 37.59 ▲ | 5,855,977 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.93 | 9.5 | 8.93 | 9.17 | 0.22 ▲ | 2,359,575 |
| Aisha Steel Mill | 9.93 | 10.3 | 9.89 | 9.93 | -0.06 ▼ | 2,402,599 |
| Aisha StelCoP/S | 14.55 | 14.55 | 14.5 | 14.18 | 0 | 170 |
| Amreli Steels | 21.48 | 23.53 | 21.02 | 23.53 | 2.14 ▲ | 1,326,217 |
| Bolan Casting | 91 | 91.3 | 90.01 | 90.49 | -1.29 ▼ | 4,919 |
| Beco Steel Ltd | 8.62 | 8.91 | 8.62 | 8.72 | 0.01 ▲ | 67,938 |
| Crescent Steel | 104.7 | 105.9 | 103.9 | 104 | -0.25 ▼ | 397,830 |
| Dadex Eternit | 59.05 | 59.99 | 59 | 59.01 | -0.75 ▼ | 6,782 |
| Dost Steels Ltd. | 6.2 | 6.5 | 6.12 | 6.24 | -0.1 ▼ | 555,063 |
| Int. Ind.Ltd. | 162 | 163.48 | 159 | 159.23 | -1.78 ▼ | 178,206 |
| Inter.Steel Ltd | 80.35 | 82.25 | 79.5 | 80.1 | -0.12 ▼ | 447,756 |
| Ittefaq Iron Ind | 7.2 | 7.9 | 7.2 | 7.83 | 0.57 ▲ | 2,093,101 |
| K.S.B.Pumps | 159 | 170 | 156.4 | 159.99 | 1.84 ▲ | 193,043 |
| Metro Steel | 9.98 | 9.98 | 9.75 | 9.94 | 0.15 ▲ | 851 |
| Mughal Iron | 72.99 | 75.2 | 72.25 | 72.72 | -0.56 ▼ | 739,794 |
| Mughal Iron(R) | 6.01 | 6.01 | 6.01 | 6.01 | 1 ▲ | 3,905,933 |
| Pak Engineering | 629.98 | 649.98 | 629.98 | 630.42 | -19.56 ▼ | 235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.49 | 15.51 | 15.3 | 15.3 | -0.08 ▼ | 4,500 |
| HBL Total Treasury | 115.95 | 116.05 | 115.95 | 116.05 | 0.1 ▲ | 6,900 |
| JS Global Banking | 21 | 21.52 | 20.51 | 21.47 | 1.03 ▲ | 5,000 |
| JS Momentum | 13.66 | 13.77 | 13.37 | 13.45 | -0.21 ▼ | 1,978,000 |
| Mahaana Islamic | 15.76 | 16 | 15.48 | 15.5 | -0.19 ▼ | 334,000 |
| Meezan Pakistan | 18.58 | 18.7 | 18.25 | 18.28 | -0.23 ▼ | 266,500 |
| NBP Pakistan G ETF | 24.11 | 24.22 | 24.11 | 24.12 | 0.19 ▲ | 12,000 |
| NIT Pakistan | 26.81 | 27.48 | 26.81 | 26.99 | 0.22 ▲ | 34,000 |
| UBLPakistanETF | 25.78 | 26.39 | 25.78 | 26.15 | 0.59 ▲ | 41,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.38 | 11.38 | 10.98 | 11.27 | 0.08 ▲ | 6,280,304 |
| Engro Fertert | 210.79 | 211.5 | 207.8 | 208.18 | -1.49 ▼ | 1,116,850 |
| Fatima Fert | 87.45 | 88.21 | 86.5 | 88 | 0.88 ▲ | 2,292,749 |
| Fauji Fert (XD) | 367.5 | 374.16 | 367.5 | 370.38 | 2.52 ▲ | 1,747,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 8.17 | 8.49 | 7.52 | 8.22 | 0.17 ▲ | 3,732,823 |
| Big Bird Foods Ltd. | 50.35 | 50.45 | 49.55 | 50.27 | 0.07 ▲ | 1,860,165 |
| Barkat Frisian Agro | 26.19 | 26.19 | 25.07 | 25.29 | -0.84 ▼ | 1,293,836 |
| Bunnys Limited | 22.35 | 22.4 | 20.7 | 20.81 | -1.21 ▼ | 1,359,809 |
| Clover PakistanXB | 45.86 | 46.25 | 45.5 | 45.61 | -0.33 ▼ | 93,886 |
| Colgate Palm | 1434.5 | 1435 | 1418 | 1419.83 | -2.5 ▼ | 15,770 |
| Frieslandcampina | 84.39 | 85.9 | 83.5 | 85.16 | 0.73 ▲ | 345,423 |
| Fauji Foods Ltd | 16.12 | 16.64 | 15.88 | 16.02 | -0.1 ▼ | 17,108,162 |
| Gillette Pak | 142 | 142.5 | 142 | 142.05 | -0.39 ▼ | 696 |
| Ismail Ind- | 1890 | 1890 | 1801 | 1852.5 | 52.25 ▲ | 139 |
| MithchellsFruit | 215 | 220 | 209 | 211.55 | -2.98 ▼ | 29,437 |
| Matco Foods Ltd | 43.01 | 44.5 | 42.21 | 43.7 | -1.09 ▼ | 4,175 |
| Murree Brewery | 740 | 749.89 | 734 | 742.21 | 2.31 ▲ | 7,967 |
| National Foods | 216.7 | 216.74 | 214 | 214.04 | -1.3 ▼ | 30,846 |
| Nestle Pakistan | 7399 | 7399 | 6700 | 7350 | -48 ▼ | 85 |
| At-Tahur Ltd. | 50.33 | 51.3 | 45.3 | 46.74 | -3.59 ▼ | 8,377,112 |
| Quice Food | 6.83 | 6.83 | 6.55 | 6.62 | -0.08 ▼ | 254,976 |
| Rafhan Maize | 9000 | 9100 | 8192.02 | 9000 | -100 ▼ | 424 |
| Shield Corp. | 269.2 | 269.2 | 252.28 | 254.68 | 0 | 74 |
| Shezan Inter. | 125.5 | 125.5 | 125 | 125 | -0.5 ▼ | 12,107 |
| The Organic Meat | 34.6 | 35.4 | 34.25 | 34.45 | -0.16 ▼ | 2,449,277 |
| Treet Corp | 22.3 | 22.5 | 21.97 | 22.02 | -0.3 ▼ | 3,915,772 |
| Unity Foods Ltd | 28.62 | 28.86 | 28.19 | 28.24 | -0.37 ▼ | 1,735,282 |
| Unilever Foods | 22950 | 23189.99 | 22900 | 22934.03 | 13.98 ▲ | 121 |
| ZIL Limited | 215 | 229 | 201.1 | 215.32 | 0 | 111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.18 | 10.19 | 9.9 | 10.02 | -0.03 ▼ | 417,302 |
| Frontier Ceram | 22.9 | 23.5 | 21.1 | 22.06 | 0.29 ▲ | 6,713 |
| GhaniGlobalGlass | 9.03 | 9.09 | 8.85 | 8.9 | -0.11 ▼ | 657,679 |
| Ghani Glass Ltd | 33.2 | 34.5 | 32.75 | 33 | -0.28 ▼ | 281,263 |
| Ghani Value Glass | 43.75 | 44.25 | 43.12 | 43.78 | -0.19 ▼ | 8,668 |
| Karam Ceramics | 54.62 | 54.62 | 54.58 | 54.58 | 0 | 100 |
| Shabbir Tiles | 13.5 | 13.85 | 13.25 | 13.35 | -0.47 ▼ | 14,186 |
| Tariq Glass Ind. | 183 | 189.9 | 183 | 183.84 | -1.94 ▼ | 248,668 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33 | 34 | 30.1 | 34 | 1.38 ▲ | 15,816 |
| Adamjee Ins. | 46.8 | 47.07 | 45.8 | 46 | -0.23 ▼ | 315,002 |
| Askari Life Ass | 5.01 | 5.28 | 5.01 | 5.02 | 0.02 ▲ | 1,051 |
| Adamjee Life Assuran | 25.99 | 28.6 | 25.99 | 28.43 | 2.43 ▲ | 445,935 |
| Asia Insurance | 15.1 | 15.1 | 15.1 | 14 | 0 | 1 |
| Atlas Ins. Ltd (XD) | 57 | 57.83 | 56 | 56.2 | -0.85 ▼ | 5,396 |
| Century Ins. | 48.1 | 49 | 48.1 | 48.5 | -0.49 ▼ | 11,290 |
| Cres.Star Ins. | 2.79 | 3.05 | 2.68 | 2.8 | 0.1 ▲ | 3,371,795 |
| EFU General (XD) | 129.99 | 129.99 | 120 | 124.84 | 4.64 ▲ | 783 |
| EFU Life Assurance | 148.52 | 151.98 | 144.61 | 145.49 | -3.51 ▼ | 18,169 |
| Habib Ins. | 9.74 | 9.74 | 9.01 | 9.29 | 0.08 ▲ | 481,482 |
| IGI Holdings | 161 | 161 | 155 | 157.03 | -2.75 ▼ | 7,943 |
| IGI Life Ins | 15.99 | 17.35 | 15.89 | 16.79 | 0.97 ▲ | 2,502 |
| Jubilee Gen.Ins | 55.85 | 57.4 | 54.5 | 55.98 | 1.41 ▲ | 505,842 |
| Jubile Life Ins (XD) | 145 | 146.75 | 139 | 141.58 | -4.55 ▼ | 23,461 |
| Pak Reinsurance | 16.15 | 16.24 | 15.5 | 15.69 | -0.32 ▼ | 420,092 |
| PICIC Ins.Ltd. | 2.99 | 3.3 | 2.6 | 2.69 | 0 | 2,606,814 |
| Premier Ins. | 5.44 | 5.5 | 5.44 | 5.5 | 0.16 ▲ | 6,507 |
| Pak Gen.Ins. | 8.53 | 9.2 | 8.5 | 9.01 | 0.5 ▲ | 9,334 |
| Reliance Ins. | 14.72 | 14.72 | 14 | 14.47 | 1.09 ▲ | 268,283 |
| Shaheen Ins. | 7.78 | 8 | 7.3 | 7.4 | -0.38 ▼ | 108,472 |
| TPL Insurance | 9.4 | 9.4 | 9 | 9.33 | 0.55 ▲ | 3,593 |
| United Insurance | 18.45 | 18.8 | 18.41 | 18.51 | -0.05 ▼ | 77,075 |
| Universal Ins. | 10.43 | 10.43 | 9.14 | 9.42 | -0.56 ▼ | 1,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.63 | 9.37 | 8.61 | 8.7 | -0.03 ▼ | 544 |
| Arif Habib Limited. | 64.99 | 64.99 | 61.98 | 62 | -1.85 ▼ | 46,392 |
| AKD Securites | 20.39 | 20.48 | 19.91 | 20 | -0.02 ▼ | 29,850 |
| Apna Microfin. | 12.1 | 12.1 | 12.1 | 11.17 | 0 | 1 |
| Calcorp Limited | 35.9 | 35.9 | 32 | 32.03 | -1.97 ▼ | 1,198 |
| Cyan Limited | 31.99 | 32.75 | 31.75 | 32.12 | 0.58 ▲ | 36,838 |
| Dawood Equities | 8.53 | 8.99 | 8.5 | 8.53 | -0.34 ▼ | 48,631 |
| DH Partners Ltd. | 42.05 | 42.9 | 41.8 | 41.85 | -0.15 ▼ | 90,313 |
| Dawood Law | 288.99 | 289.9 | 287.48 | 287.99 | 0 | 40 |
| Engro Holdings | 189.25 | 189.45 | 181.5 | 183.37 | -6.18 ▼ | 2,326,153 |
| Escorts Bank | 5 | 5.19 | 4.91 | 4.93 | -0.04 ▼ | 76,708 |
| First Cap.Equit | 5 | 5 | 5 | 4.7 | 0 | 69 |
| F.Credit & Inv | 7.79 | 7.79 | 7.79 | 7.15 | 0 | 1 |
| Ist.Capital Sec | 1.78 | 1.78 | 1.7 | 1.7 | -0.05 ▼ | 175,623 |
| First Dawood Prop | 2.51 | 2.63 | 2.4 | 2.46 | 0.08 ▲ | 83,305 |
| F. Nat.Equities | 3.39 | 3.42 | 3.3 | 3.35 | -0.02 ▼ | 569,570 |
| Invest Bank | 1.39 | 1.45 | 1.36 | 1.38 | -0.01 ▼ | 122,139 |
| Imperial Limite | 15.94 | 15.94 | 15.6 | 15.9 | 0.72 ▲ | 2,001 |
| Intermarket Sec. | 64 | 64 | 60.01 | 60.74 | -4.32 ▼ | 21,000 |
| Jah.Sidd. Co. | 17.89 | 18.47 | 17.53 | 18.16 | 0.63 ▲ | 1,523,477 |
| JahangirSidd(Pref) | 9.11 | 9.5 | 9 | 9.15 | -0.29 ▼ | 1,637 |
| JS Global Cap. | 112.1 | 113.5 | 108 | 108.01 | -4.84 ▼ | 453 |
| JS Investments | 22 | 22.95 | 22 | 22.56 | 0.56 ▲ | 2,330 |
| LSE Capital Ltd. | 5.43 | 5.64 | 5.4 | 5.41 | -0.05 ▼ | 45,444 |
| LSE Fin. Services | 20 | 20.57 | 17.3 | 18.49 | -0.21 ▼ | 12,310 |
| LSE Ventures Ltd | 10.5 | 10.99 | 10.26 | 10.53 | -0.44 ▼ | 22,242 |
| MCB Inv MGT | 83.68 | 83.68 | 81.4 | 82.54 | 1.13 ▲ | 9,983 |
| Next Capital | 8.9 | 9.45 | 8.52 | 8.62 | -0.28 ▼ | 12,550 |
| OLP Financial | 36.26 | 36.3 | 36.12 | 36.26 | -0.39 ▼ | 29,810 |
| Pervez Ahmed Co | 1.35 | 1.35 | 1.26 | 1.29 | 0.02 ▲ | 312,023 |
| PIA Holding Company | 18.3 | 18.35 | 17.8 | 17.88 | -0.24 ▼ | 2,744,901 |
| PIA Holding CompanyB | 871.1 | 1063.81 | 871.1 | 967.1 | 0 | 15 |
| Pak Stock Exchange | 25.48 | 25.48 | 25 | 25.24 | -0.1 ▼ | 1,161,045 |
| Sec. Inv. Bank | 10.2 | 10.65 | 10.1 | 10.36 | -0.04 ▼ | 12,073 |
| Trust Brokerage | 11.1 | 11.1 | 11.1 | 11.1 | 0.1 ▲ | 501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.89 | 4.89 | 4.89 | 4.95 | 0 | 1 |
| Pak Gulf Leasing | 15.5 | 16.78 | 15 | 15.01 | -0.24 ▼ | 11,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1695.1 | 1695.1 | 1685 | 1685.81 | -9.19 ▼ | 773 |
| Leather Up Ltd. | 29.91 | 30.99 | 27 | 28.38 | -1.53 ▼ | 9,357 |
| Pak Leather | 29 | 30.2 | 29 | 27.47 | 0 | 550 |
| Service Global | 93.7 | 93.77 | 92 | 92.98 | -0.24 ▼ | 69,590 |
| Service Ind.Ltd | 1197.61 | 1200 | 1078 | 1132.65 | -64.91 ▼ | 9,317 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 149.99 | 149.99 | 149 | 147.64 | 0 | 105 |
| AL-Khair Gadoon | 49.61 | 49.61 | 49 | 45.1 | 0 | 101 |
| Arpak Int. | 76.74 | 76.74 | 75.5 | 70 | 0 | 3 |
| Diamond Ind. | 40.19 | 40.19 | 39.94 | 36.54 | 0 | 50 |
| ECOPACK Ltd | 27.3 | 28.9 | 27.3 | 28.03 | 0.72 ▲ | 107,864 |
| Gammon Pak | 30.49 | 30.49 | 26.5 | 26.81 | -2.36 ▼ | 156,533 |
| Mandviwala | 15.95 | 15.99 | 15.5 | 15.95 | 0.35 ▲ | 2,801 |
| Olympia Mills | 29.99 | 29.99 | 29 | 29 | -0.99 ▼ | 1,334 |
| Pakistan Alumin | 122.97 | 124 | 119.17 | 120.36 | -2.47 ▼ | 141,361 |
| Pak Services | 1030.81 | 1039.99 | 1002.66 | 1030.81 | 0 | 6 |
| Shifa Int.Hospital | 480.01 | 500 | 479 | 482.52 | -0.88 ▼ | 23,479 |
| Siddiqsons Tin | 5.8 | 5.95 | 5.65 | 5.7 | 0 | 274,305 |
| Tri-Pack Films | 128.5 | 128.5 | 123.11 | 127.91 | -2.09 ▼ | 5,224 |
| United Brands | 21.79 | 21.79 | 21.01 | 21.51 | 0.14 ▲ | 13,910 |
| UDL Int.Ltd. | 7.32 | 7.68 | 7.32 | 7.18 | 0 | 10,565 |
| United Distributor | 73.76 | 73.76 | 64.07 | 64.43 | -6.76 ▼ | 31,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.26 | 7.3 | 7.26 | 7.25 | 0 | 139 |
| AL-Noor Mod | 3.19 | 3.19 | 3.15 | 2.94 | 0 | 319 |
| Elite Cap.Mod | 13.31 | 13.31 | 13.31 | 13.31 | 1.21 ▲ | 37,708 |
| Equity Modaraba | 3.33 | 3.33 | 2.97 | 2.97 | -0.02 ▼ | 8,335 |
| 1st.Fid.Leasing | 2.02 | 2.19 | 2.02 | 2.19 | 0.18 ▲ | 2,162 |
| Habib Modaraba | 20.6 | 21.2 | 20.6 | 21 | 0.31 ▲ | 5,675 |
| I.B.L.Modarab | 3 | 3.05 | 3 | 3 | 0 | 10,006 |
| Imrooz Modaraba | 170.1 | 195 | 170.1 | 189 | 0 | 12 |
| Punjab Mod | 3.27 | 3.58 | 3.27 | 3.33 | -0.07 ▼ | 182,871 |
| Paramount Mod | 8.85 | 8.85 | 8.85 | 8.65 | 0 | 100 |
| F.Treet Manuf | 4.58 | 4.59 | 4.36 | 4.36 | -0.08 ▼ | 3,650 |
| Tri-Star 1st Mod. | 13.47 | 13.48 | 12.73 | 12.46 | 0 | 423 |
| OLP Modaraba | 16.01 | 16.3 | 15.82 | 16.09 | -0.21 ▼ | 13,294 |
| Popular Islamic | 14.63 | 14.95 | 13.25 | 13.61 | 0.02 ▲ | 9,950 |
| Prud Mod.1st | 2.07 | 2.1 | 2.01 | 2.02 | -0.03 ▼ | 254,199 |
| Sindh Modaraba | 11.04 | 11.4 | 11 | 11 | 0 | 288 |
| Trust Modaraba | 4.4 | 4.5 | 4.2 | 4.35 | 0 | 119,167 |
| Unicap Modaraba | 3.19 | 3.19 | 2.85 | 2.98 | -0.03 ▼ | 8,171 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 695.27 | 701.79 | 673 | 674.69 | -17.53 ▼ | 2,020,902 |
| Oil & Gas Dev | 235 | 235.7 | 226.01 | 226.77 | -7.91 ▼ | 4,442,709 |
| Pak Oilfields | 569.9 | 569.9 | 540 | 546.37 | -20.2 ▼ | 928,292 |
| Pak Petroleum | 193 | 193.25 | 185.2 | 185.92 | -5.88 ▼ | 4,523,518 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 451.27 | 453.49 | 445 | 446.12 | -5.15 ▼ | 91,226 |
| Burshane LPG | 28.75 | 28.75 | 27.85 | 28 | 0 | 2,203 |
| Hascol Petrol | 11.99 | 12.49 | 11.99 | 12.2 | 0.23 ▲ | 9,092,086 |
| HI-Tech Lub. | 44.45 | 44.5 | 43.35 | 43.39 | -0.7 ▼ | 60,217 |
| Oilboy Energy | 10.44 | 11.2 | 10.25 | 10.35 | -0.33 ▼ | 1,972,379 |
| Oilboy Energy(R) | 3.5 | 3.5 | 2.8 | 3.36 | 0.84 ▲ | 12,583,510 |
| P.S.O. | 423 | 423.88 | 410.3 | 411.26 | -12.29 ▼ | 7,055,542 |
| Sui North Gas | 115.96 | 116.38 | 111 | 111.52 | -4.44 ▼ | 2,084,472 |
| Sui South Gas | 39.97 | 40 | 38.32 | 38.51 | -1.2 ▼ | 13,381,072 |
| Wafi Energy Pak Ltd. | 193.03 | 194.35 | 188 | 188.8 | -3.77 ▼ | 40,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.75 | 25.94 | 25.21 | 25.41 | -0.2 ▼ | 249,626 |
| Cherat Packaging | 108.59 | 108.59 | 105 | 105.11 | 0 | 12,753 |
| Int. Packaging Films | 20.45 | 20.69 | 20.3 | 20.55 | 0.1 ▲ | 61,300 |
| MACPAC Films | 15.18 | 15.88 | 15.03 | 15.38 | 0.18 ▲ | 20,392 |
| Merit Packaging | 10.7 | 10.7 | 10.5 | 10.5 | -0.18 ▼ | 7,451 |
| Packages Ltd. | 550 | 550 | 534.01 | 535 | -12.55 ▼ | 7,047 |
| Pak Paper Prod | 160 | 167.95 | 155.3 | 160.54 | -2.46 ▼ | 5,517 |
| Roshan Packages | 15.99 | 15.99 | 15.5 | 15.54 | -0.27 ▼ | 397,126 |
| Security Paper | 170.01 | 171.95 | 168.05 | 168.93 | -1.14 ▼ | 11,626 |
| Synthetic Products | 42.3 | 42.45 | 41.61 | 41.66 | -0.56 ▼ | 337,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1116.98 | 1116.98 | 1065 | 1080.58 | -13.9 ▼ | 8,813 |
| AGP Limited (XD) | 193.5 | 197.5 | 192.07 | 194.89 | 1.64 ▲ | 242,911 |
| BF Biosciences | 167.26 | 168.65 | 164.5 | 164.98 | -2.28 ▼ | 330,064 |
| Citi Pharma Ltd | 92 | 92.35 | 89.75 | 90.1 | -1.67 ▼ | 2,798,654 |
| Ferozsons (Lab) | 314.89 | 315 | 310 | 312.07 | -2.1 ▼ | 56,264 |
| GlaxoSmithKline | 418.6 | 422.99 | 415 | 416.16 | -2.44 ▼ | 275,970 |
| Haleon Pakistan | 807 | 814 | 781.15 | 800.23 | -5.53 ▼ | 138,062 |
| Highnoon (Lab) | 927.03 | 930 | 914 | 914.46 | -11.7 ▼ | 27,156 |
| Hoechst Pak Ltd (XD) | 3299 | 3299 | 3178.1 | 3202.33 | -41.68 ▼ | 26 |
| IBL HealthCare | 37.03 | 37.4 | 37 | 37.1 | -0.03 ▼ | 32,450 |
| Liven Pharma | 91.7 | 93.5 | 90.05 | 92.36 | 1.35 ▲ | 9,463 |
| Macter Int. Ltd | 408.99 | 408.99 | 366.36 | 376.67 | -18.08 ▼ | 548 |
| Otsuka Pak | 180.1 | 188 | 180.03 | 187.44 | 6.44 ▲ | 3,810 |
| The Searle Company | 101 | 102.4 | 99.69 | 100.29 | -0.6 ▼ | 4,233,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.35 | 13.4 | 13.21 | 13.29 | -0.15 ▼ | 350,956 |
| Engro Powergen | 31.57 | 32.32 | 31.2 | 31.35 | -0.31 ▼ | 1,463,003 |
| Mughal Energy Ltd | 21 | 22 | 21 | 20.02 | 0 | 531 |
| Hub Power Co. | 147 | 147 | 141.6 | 142.32 | -4.59 ▼ | 5,529,246 |
| Kot Addu Power | 34.49 | 34.69 | 34.01 | 34.17 | -0.13 ▼ | 716,868 |
| K-Electric Ltd. | 4.57 | 4.59 | 4.42 | 4.44 | -0.06 ▼ | 7,763,866 |
| Kohinoor Energy | 23.24 | 23.24 | 21.25 | 21.62 | -1.11 ▼ | 468,820 |
| Kohinoor Power | 6.75 | 6.85 | 6.4 | 6.55 | -0.05 ▼ | 28,791 |
| Lalpir Power | 24.5 | 25.24 | 23.56 | 24.77 | -1.22 ▼ | 7,061,218 |
| Nishat ChunPower | 27.21 | 27.45 | 26.4 | 26.52 | -0.99 ▼ | 1,037,439 |
| Nishat Power | 40 | 40.49 | 39 | 39.03 | -0.98 ▼ | 580,587 |
| Pakgen Power | 112.37 | 116 | 110.51 | 114.1 | 1.1 ▲ | 6,542 |
| Sitara Energy | 10.99 | 10.99 | 10.99 | 11 | 0 | 2 |
| S.G.Power | 8.48 | 9.45 | 8.45 | 8.5 | 0.05 ▲ | 23,127 |
| Saif Power Ltd | 14.1 | 14.15 | 13.9 | 13.96 | -0.1 ▼ | 1,259,047 |
| Tri-Star Power | 7.5 | 7.99 | 7.5 | 7.5 | -0.3 ▼ | 89,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.99 | 21.99 | 21.98 | 21.99 | 0.44 ▲ | 5,450 |
| Hussain Industries | 27.3 | 27.3 | 27 | 24.87 | 0 | 3 |
| Javedan Corp. | 64.99 | 64.99 | 62.6 | 62.82 | -1.68 ▼ | 18,085 |
| Pace (Pak) Ltd. | 5.86 | 5.87 | 5.75 | 5.77 | -0.03 ▼ | 2,006,077 |
| TPL Properties | 11.26 | 11.26 | 10.91 | 11.03 | -0.08 ▼ | 4,748,180 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 26 | 26.1 | 25.9 | 26.03 | 0.14 ▲ | 883,040 |
| Globe Residency | 16.15 | 16.15 | 15.53 | 15.59 | -0.37 ▼ | 7,113 |
| TPL REIT Fund I | 13.8 | 13.8 | 13.11 | 13.32 | -0.23 ▼ | 22,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 648 | 658.47 | 644.05 | 647.06 | -0.77 ▼ | 1,062,344 |
| Cnergyico PK | 8.26 | 8.49 | 8.22 | 8.29 | 0.12 ▲ | 61,333,939 |
| National Refinery | 258.9 | 266.95 | 258 | 261.08 | 2.18 ▲ | 480,224 |
| Pak Refinery | 37.8 | 38.27 | 37 | 37.16 | -0.16 ▼ | 15,387,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 718.06 | 725.77 | 715.5 | 724.96 | 7.05 ▲ | 889 |
| Adam Sugar | 50.51 | 51 | 48.46 | 50.3 | 0.25 ▲ | 3,096 |
| Abdullah Shah | 5.7 | 5.94 | 5.6 | 5.7 | -0.1 ▼ | 10,750 |
| AL-Noor Sugar | 0 | 0 | 0 | 74.04 | 0 | 1 |
| Baba Farid | 58.05 | 63.85 | 58.05 | 58.43 | 0 | 2 |
| Chashma Sugar | 70.5 | 71.85 | 65.11 | 69.99 | -2 ▼ | 7,912 |
| Dewan Sugar | 5.85 | 5.9 | 5.6 | 5.7 | -0.08 ▼ | 154,393 |
| Habib Sugar | 68.01 | 70.9 | 68.01 | 69.98 | -0.13 ▼ | 11,314 |
| Habib Rice Prod | 31.2 | 32.4 | 31.2 | 32.4 | 1.12 ▲ | 5,804 |
| Haseeb Waqas Sugar | 10.56 | 11.4 | 10.55 | 10.99 | -0.42 ▼ | 7,709 |
| J.D.W.Sugar | 870 | 870 | 840 | 845.57 | -21.59 ▼ | 196 |
| Jauharabad Sug | 43 | 44.99 | 42.67 | 44.86 | 1.35 ▲ | 27,653 |
| Khairpur Sugar | 140 | 140 | 120 | 136 | 4.27 ▲ | 531 |
| Mirpurkhas Sugar | 30.6 | 30.6 | 29 | 29.96 | 0.46 ▲ | 15,976 |
| Mehran Sugar | 49.44 | 49.44 | 48.25 | 48.46 | -0.07 ▼ | 1,661 |
| Noon Sugar | 79.95 | 79.95 | 76.2 | 76.99 | -2.58 ▼ | 1,179 |
| Premier Suger | 394 | 395 | 326 | 360 | -1.62 ▼ | 89 |
| Sanghar Sugar | 50.02 | 54.8 | 50 | 52 | 0.11 ▲ | 2,554 |
| Sindh Abadgar | 64.15 | 64.15 | 52.5 | 58.33 | 0 | 56 |
| Shahtaj Sugar | 112.01 | 112.01 | 111 | 111 | -8.92 ▼ | 597 |
| Shahmurad Sugar | 355 | 409 | 355 | 395.2 | 4.48 ▲ | 355 |
| Sakrand Sugar | 12.48 | 12.98 | 11.93 | 12.24 | 0.16 ▲ | 16,624 |
| Shakarganj Limited | 32 | 32.05 | 30.5 | 31.98 | 2.84 ▲ | 228,843 |
| Tariq Corp Ltd. | 12.9 | 13 | 12.8 | 12.82 | -0.08 ▼ | 18,142 |
| Thal Ind.Corp. | 333.3 | 366 | 314.17 | 350 | 17 ▲ | 745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.8 | 132.8 | 124 | 124.93 | -6.71 ▼ | 21,036 |
| Ibrahim Fibres | 360.58 | 360.58 | 355 | 358.99 | 8.99 ▲ | 214 |
| Image Pakistan | 25.37 | 25.89 | 24.8 | 24.96 | -0.41 ▼ | 876,637 |
| Pak Synthetics | 44 | 44.98 | 41.5 | 43.73 | 1.01 ▲ | 3,065 |
| Rupali Polyester | 16.7 | 16.7 | 16 | 16.5 | 0.23 ▲ | 7,813 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 177.9 | 178.57 | 174.4 | 175.55 | -2.01 ▼ | 888,011 |
| Avanceon Ltd | 52.24 | 52.65 | 51.7 | 51.89 | 0.09 ▲ | 1,543,118 |
| Hum Network | 13.52 | 13.8 | 13.21 | 13.3 | -0.21 ▼ | 2,388,327 |
| Media Times Ltd | 2.06 | 2.06 | 1.97 | 2 | 0.05 ▲ | 222,063 |
| Netsol Tech. | 138.6 | 140.45 | 136.26 | 137.05 | -0.85 ▼ | 339,097 |
| Octopus Digital | 56.9 | 57.49 | 56.1 | 56.3 | -0.7 ▼ | 448,233 |
| Pak Datacom | 96.75 | 97 | 94.56 | 96.87 | -0.1 ▼ | 2,697 |
| P.T.C.L. | 23.2 | 24.35 | 22.98 | 24.05 | 0.85 ▲ | 8,859,232 |
| Supernet Technologie | 812.98 | 890 | 810 | 823.8 | 12.09 ▲ | 272 |
| Symmetry Group Ltd | 15.01 | 15.12 | 14.67 | 14.75 | -0.28 ▼ | 1,749,137 |
| Systems Limited | 539.89 | 547.5 | 539 | 539.74 | 0.43 ▲ | 254,873 |
| Telecard Limited | 7.89 | 7.98 | 7.51 | 7.73 | -0.11 ▼ | 1,554,585 |
| TPL Corp Ltd | 5.26 | 5.27 | 5.15 | 5.17 | -0.06 ▼ | 200,437 |
| TPL Trakker Ltd | 7.05 | 7.05 | 6.88 | 6.89 | -0.04 ▼ | 39,361 |
| TRG Pak Ltd | 67.15 | 67.55 | 65.15 | 66 | -1.29 ▼ | 1,811,428 |
| WorldCall Telecom | 1.39 | 1.39 | 1.34 | 1.35 | -0.01 ▼ | 11,444,751 |
| Zarea Limited | 14.99 | 15.18 | 14.9 | 14.91 | -0.08 ▼ | 280,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.35 | 41.89 | 41 | 41.74 | 0.39 ▲ | 3,173 |
| Azgard Nine | 8 | 8.15 | 7.96 | 8 | -0.03 ▼ | 325,058 |
| AN Textile Mill | 10.79 | 10.79 | 10.49 | 10.08 | 0 | 472 |
| Aruj Industries | 8.05 | 8.05 | 7.61 | 7.92 | -0.11 ▼ | 9,215 |
| Blessed Tex. | 299.67 | 299.67 | 286.52 | 292 | -7.67 ▼ | 289 |
| Chenab Limited | 7.5 | 7.8 | 7.28 | 7.35 | -0.07 ▼ | 131,863 |
| Chenab Ltd.(Pre | 2.62 | 2.95 | 2.62 | 2.79 | 0.28 ▲ | 3,770 |
| Crescent Tex. | 13.62 | 13.8 | 13.44 | 13.78 | -0.01 ▼ | 21,281 |
| Faisal Spinning | 0 | 0 | 0 | 324.97 | 0 | 7 |
| Feroze 1888 | 59.5 | 61 | 59.5 | 60 | 0.62 ▲ | 2,859 |
| Fazal Cloth | 151.27 | 151.27 | 147.27 | 148.28 | -1.34 ▼ | 212 |
| Gul Ahmed | 24.03 | 24.5 | 23.81 | 23.95 | -0.36 ▼ | 335,074 |
| Ghazi Fabrics | 6.95 | 7.23 | 6.95 | 6.99 | -0.31 ▼ | 5,893 |
| Hala Enterprise | 11.34 | 11.75 | 11.3 | 11.3 | -0.21 ▼ | 13,409 |
| Interloop Ltd. | 60.1 | 60.2 | 58 | 58.73 | -1.48 ▼ | 1,222,191 |
| Int.Knitwear | 18.49 | 18.49 | 17.51 | 17.86 | -0.49 ▼ | 3,954 |
| Jubilee Spinning | 11.1 | 11.1 | 10.5 | 10.5 | -0.37 ▼ | 2,002 |
| Kohinoor Mills | 35.5 | 36 | 35.5 | 36 | 2.1 ▲ | 2,471 |
| Kohinoor Ind. | 11.66 | 11.8 | 11.36 | 11.4 | -0.24 ▼ | 13,132 |
| Kohinoor Textile | 153.3 | 153.3 | 148 | 150.33 | -5.98 ▼ | 47,048 |
| Mehmood Tex. | 373 | 373 | 350 | 357.35 | -14.01 ▼ | 2,045 |
| Masood Textile | 58.66 | 58.66 | 58 | 58.38 | 5.05 ▲ | 2,008 |
| Nishat (Chun.) | 33.97 | 34.2 | 32.75 | 33.61 | 0.48 ▲ | 494,226 |
| Nishat Mills Ltd | 108 | 109.89 | 105.25 | 108.55 | 0.3 ▲ | 1,422,991 |
| Paramount Sp | 4.1 | 4.1 | 3.63 | 4 | 0 | 205 |
| Quetta Textile | 14.13 | 14.97 | 13.57 | 14.05 | -0.08 ▼ | 15,066 |
| Redco Textile | 21.82 | 22 | 21 | 21.9 | 0.25 ▲ | 18,735 |
| Sapphire Tex. | 0 | 0 | 0 | 1103 | 0 | 1 |
| Stylers Int.Ltd. | 37.5 | 41 | 37.5 | 39.77 | 2.47 ▲ | 5,009 |
| Suraj Cotton Mills | 133.5 | 134 | 126 | 131.63 | 9.31 ▲ | 817 |
| Towellers Limited | 122.5 | 126.8 | 122.5 | 124.44 | -0.56 ▼ | 5,119 |
| ZahidJee Tex. | 25.35 | 27.5 | 25.35 | 27.98 | 0 | 19 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.4 | 47.4 | 41.91 | 44.87 | -1.64 ▼ | 851 |
| Amtex Limited | 2.93 | 3 | 2.7 | 2.85 | 0.02 ▲ | 160,955 |
| Arctic Textile | 20.04 | 20.04 | 19.5 | 19.5 | -0.25 ▼ | 927 |
| Asim Textile | 14.44 | 14.9 | 14 | 14.45 | -0.75 ▼ | 27,931 |
| Bilal Fibres | 17.15 | 17.15 | 16.37 | 16.99 | -0.02 ▼ | 18,366 |
| Crescent Cotton | 55 | 55 | 52.6 | 50 | 0 | 106 |
| Crescent Fibres | 50.25 | 50.25 | 50.25 | 50.25 | 4.56 ▲ | 501 |
| Colony Tex.Mills Ltd | 3.66 | 3.94 | 3.66 | 3.86 | 0.07 ▲ | 69,899 |
| Chakwal Spinning | 47.11 | 48.3 | 46.4 | 47.69 | -0.1 ▼ | 159,227 |
| Dewan Farooque Sp. | 3.8 | 3.8 | 3.45 | 3.6 | 0.01 ▲ | 13,951 |
| Din Textile | 50.11 | 50.48 | 47.28 | 49.04 | 0 | 207 |
| D.S. Ind. Ltd. | 5.1 | 5.38 | 5.1 | 5.27 | -0.03 ▼ | 326,316 |
| Dewan Textile | 8.34 | 8.34 | 7.58 | 7.85 | 0.15 ▲ | 579 |
| Ellcot Spinning | 110 | 119.9 | 107 | 109.37 | -9.27 ▼ | 1,345 |
| Gadoon Textile | 255.05 | 284.4 | 255.05 | 271.77 | 1.77 ▲ | 8,491 |
| Gulshan Sp. | 3.59 | 3.6 | 3.01 | 3.54 | -0.02 ▼ | 7,453 |
| Gulistan Sp. | 8.3 | 8.9 | 8.3 | 8.3 | -0.65 ▼ | 1,002 |
| Hira Textile | 3.2 | 3.32 | 3 | 3.17 | 0.13 ▲ | 1,408,692 |
| Idrees Textile | 20.13 | 21.5 | 20.13 | 21.03 | -0.83 ▼ | 600 |
| Ideal Spinning | 13.5 | 14.89 | 13.4 | 13.4 | -0.6 ▼ | 6,224 |
| Indus Dyeing | 111 | 114.9 | 108.1 | 108.11 | -1.68 ▼ | 1,742 |
| J.A.Textile | 25.94 | 25.94 | 25.93 | 24.97 | 0 | 13 |
| Janana D Mal | 50.6 | 52 | 50.6 | 51.08 | 0 | 200 |
| Kohat Textile | 28 | 28.49 | 27.5 | 28 | 0.53 ▲ | 1,363 |
| Kohinoor Spining | 5.98 | 5.98 | 5.87 | 5.9 | -0.01 ▼ | 2,477,380 |
| Khalid Siraj | 9.78 | 9.78 | 8.01 | 8.5 | -0.4 ▼ | 9,406 |
| Maqbool Textile | 32.85 | 39.75 | 32.85 | 39.7 | 3.2 ▲ | 1,580 |
| Premium Tex. | 398 | 415 | 381 | 409.89 | -10.62 ▼ | 298 |
| Reliance Cotton | 519.97 | 519.97 | 507.97 | 508 | 11.25 ▲ | 301 |
| Ruby Textile | 6.85 | 6.85 | 6.4 | 6.51 | -0.25 ▼ | 1,752 |
| Saif Textile | 10.95 | 10.95 | 10.3 | 10.8 | 0.14 ▲ | 2,615 |
| Service Ind Tex | 13.97 | 13.97 | 13.16 | 13.8 | 0.18 ▲ | 872 |
| Shadab Textile | 23.03 | 23.9 | 21.6 | 22.08 | -1.26 ▼ | 13,784 |
| Sally Textile | 10.7 | 11 | 10 | 10.09 | -0.57 ▼ | 4,465 |
| Sana Ind. | 21.6 | 23.5 | 21.5 | 23 | 1.27 ▲ | 1,502 |
| Saritow Spinning | 19.3 | 19.3 | 16.81 | 17.56 | -1.11 ▼ | 8,710 |
| Sunrays Textile | 97 | 97 | 84.01 | 84.02 | -5.97 ▼ | 1,002 |
| Tata Textile | 43 | 43.75 | 41.8 | 42.71 | -0.6 ▼ | 7,087 |
| TPL Life Insurance | 60 | 60 | 60 | 54.81 | 0 | 10 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.88 | 14.98 | 13.01 | 14.35 | 0 | 360 |
| ICC Industries | 12.43 | 12.43 | 11.4 | 12.06 | 0.25 ▲ | 2,225 |
| Yousuf Weaving | 3.8 | 3.88 | 3.75 | 3.78 | 0.01 ▲ | 144,914 |
| Zephyr Textile | 12.01 | 12.01 | 12 | 12 | -0.46 ▼ | 1,042 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 305 | 307.86 | 301 | 302.35 | -2.22 ▼ | 2,463 |
| Pak Tobacco | 1275 | 1385 | 1275 | 1368.78 | 47.39 ▲ | 5,381 |
| Philip Morris Pak. | 981.98 | 981.98 | 981.98 | 981.98 | 89.27 ▲ | 1,184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.4 | 14.2 | 12.57 | 12.91 | -0.03 ▼ | 13,886 |
| Pak Int.Bulk | 10.58 | 10.85 | 10.41 | 10.47 | -0.1 ▼ | 13,612,055 |
| Pak.Int.Container | 46.6 | 47.5 | 46.3 | 46.6 | -0.34 ▼ | 56,991 |
| P.N.S.C | 340.2 | 342 | 330 | 332.48 | -7.38 ▼ | 25,097 |
| Secure Logistics Gro | 14.49 | 14.6 | 14.3 | 14.34 | -0.12 ▼ | 404,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 130.01 | 138 | 128 | 129.01 | -0.99 ▼ | 21,117 |
| S.S.Oil | 147.98 | 157.44 | 145.5 | 151.37 | 8.24 ▲ | 136,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.21 | 35.15 | 34 | 34.85 | 0.57 ▲ | 29,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.18 | 9.52 | 9.1 | 9.27 | 0.2 ▲ | 391,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.51 | 0.22 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.39 | 0.21 ▲ | 0 |
| AGL-APR | 72.99 | 73.6 | 70.73 | 70.98 | -2.13 ▼ | 519,500 |
| AGL-JUN | 0 | 0 | 0 | 73 | -2.21 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 72.12 | -2.18 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 196.55 | 1.39 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 202.07 | 1.44 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 199.62 | 1.42 ▲ | 0 |
| AICL-APR | 47.44 | 47.59 | 46.4 | 46.4 | 0.31 ▲ | 55,500 |
| AICL-JUN | 0 | 0 | 0 | 47.69 | -0.31 ▼ | 0 |
| AICL-MAY | 0 | 0 | 0 | 47.12 | -0.29 ▼ | 0 |
| AIRLINK-APRB | 179.67 | 179.75 | 175.55 | 176.78 | -2.42 ▼ | 448,500 |
| AIRLINK-JUN | 0 | 0 | 0 | 182.02 | -2.32 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 179.81 | -2.3 ▼ | 0 |
| AKBL-APRB | 39.91 | 39.94 | 39.9 | 39.9 | 0.23 ▲ | 4,500 |
| AKBL-JUN | 0 | 0 | 0 | 40.08 | -0.44 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 39.6 | -0.43 ▼ | 0 |
| ASL-APR | 10.14 | 10.4 | 10 | 10.05 | -0.05 ▼ | 528,500 |
| ASL-JUN | 0 | 0 | 0 | 10.3 | -0.07 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 10.17 | -0.08 ▼ | 0 |
| ATRL-APR | 654.11 | 662.9 | 650.2 | 652.08 | -2.03 ▼ | 312,500 |
| ATRL-JUN | 0 | 0 | 0 | 670.9 | -1.67 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 662.76 | -1.66 ▼ | 0 |
| AVN-APR | 52.48 | 53 | 52.2 | 52.33 | 0.01 ▲ | 382,000 |
| AVN-JUN | 0 | 0 | 0 | 53.8 | 0.02 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 53.15 | 0.02 ▲ | 0 |
| BAFL-APRB | 75.23 | 78.22 | 74.16 | 74.87 | -0.35 ▼ | 590,500 |
| BAFL-JUN | 0 | 0 | 0 | 77.11 | -0.21 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 76.17 | -0.22 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.48 | 4.48 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 149.56 | 3.1 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.75 | 3.07 ▲ | 0 |
| BIPL-APRB | 22.32 | 22.85 | 22.21 | 22.21 | -0.04 ▼ | 138,500 |
| BIPL-JUN | 0 | 0 | 0 | 22.81 | 0.08 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 22.53 | 0.08 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 28079 | 1129 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 28676 | 1153 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 28411 | 1143 ▲ | 0 |
| BML-APR | 3.8 | 3.8 | 3.8 | 3.8 | 0.1 ▲ | 500 |
| BML-JUN | 0 | 0 | 0 | 3.94 | 0.09 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.89 | 0.08 ▲ | 0 |
| BOP-APRB | 11.28 | 11.45 | 11.09 | 11.12 | -0.06 ▼ | 5,279,500 |
| BOP-JUN | 0 | 0 | 0 | 11.42 | -0.05 ▼ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.28 | -0.05 ▼ | 0 |
| CEPB-APR | 25.5 | 25.59 | 25.49 | 25.5 | -0.4 ▼ | 110,000 |
| CEPB-JUN | 0 | 0 | 0 | 26.35 | -0.24 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 26.03 | -0.24 ▼ | 0 |
| CHCC-APRB | 260 | 260 | 257 | 257 | -2 ▼ | 2,000 |
| CHCC-JUN | 0 | 0 | 0 | 264.61 | -1.1 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 261.4 | -1.09 ▼ | 0 |
| CNERGY-APR | 8.33 | 8.56 | 8.3 | 8.4 | 0.15 ▲ | 11,617,000 |
| CNERGY-JUN | 0 | 0 | 0 | 8.6 | 0.12 ▲ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.49 | 0.11 ▲ | 0 |
| CPHL-APR | 92.46 | 93 | 90.63 | 90.95 | -1.51 ▼ | 1,036,500 |
| CPHL-JUN | 0 | 0 | 0 | 93.42 | -1.85 ▼ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 92.29 | -1.83 ▼ | 0 |
| CSAP-APRB | 105.8 | 106.1 | 105.5 | 105.85 | 0.31 ▲ | 207,500 |
| CSAP-JUN | 0 | 0 | 0 | 107.83 | -0.4 ▼ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 106.52 | -0.4 ▼ | 0 |
| DCL-APR | 9.32 | 9.39 | 9.08 | 9.1 | -0.25 ▼ | 79,500 |
| DCL-JUN | 0 | 0 | 0 | 9.37 | -0.15 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.26 | -0.14 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 26.04 | 0.1 ▲ | 0 |
| DCR-APRB | 24.32 | 27.44 | 24.32 | 27.44 | 1.87 ▲ | 50,000 |
| DCR-JUN | 0 | 0 | 0 | 26.4 | 0.11 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 26.04 | 0.1 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.08 | 0.11 ▲ | 0 |
| DFML-APR | 45.7 | 49.7 | 45.51 | 48.2 | 2.52 ▲ | 7,602,000 |
| DFML-JUN | 0 | 0 | 0 | 49.6 | 2.61 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 49 | 2.58 ▲ | 0 |
| DGKC-APR | 135.06 | 137.39 | 132.82 | 133.23 | -2.33 ▼ | 2,231,500 |
| DGKC-JUN | 0 | 0 | 0 | 136.97 | -2.2 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 135.31 | -2.17 ▼ | 0 |
| EFERT-APRB | 214 | 214 | 209 | 209.81 | -1.3 ▼ | 163,500 |
| EFERT-JUN | 0 | 0 | 0 | 215.85 | -1.83 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 213.23 | -1.81 ▼ | 0 |
| EPCL-APR | 38.75 | 39.5 | 37.95 | 38 | -0.41 ▼ | 1,093,500 |
| EPCL-JUN | 0 | 0 | 0 | 39.07 | -0.41 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 38.59 | -0.41 ▼ | 0 |
| FABL-APRB | 50 | 50.75 | 49.8 | 50 | 1.72 ▲ | 655,500 |
| FABL-JUN | 0 | 0 | 0 | 51.3 | 0.89 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 50.68 | 0.88 ▲ | 0 |
| FATIMA-APRB | 0 | 0 | 0 | 84.37 | -0.58 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 86.74 | 0.76 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 85.69 | 0.75 ▲ | 0 |
| FCCL-APR | 47.75 | 49.24 | 47.49 | 47.71 | -0.07 ▼ | 8,995,000 |
| FCCL-JUN | 0 | 0 | 0 | 48.97 | -0.16 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 48.38 | -0.15 ▼ | 0 |
| FCEPL-APRB | 82.9 | 83 | 81.7 | 83 | 0.43 ▲ | 24,000 |
| FCEPL-JUN | 0 | 0 | 0 | 85.32 | 0.61 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 84.29 | 0.61 ▲ | 0 |
| FEROZ-APR | 316 | 319 | 312.5 | 315 | 0 | 14,000 |
| FFC-APRB | 371 | 376.98 | 371 | 373.16 | 2.26 ▲ | 320,000 |
| FFC-JUN | 0 | 0 | 0 | 384.03 | 2.12 ▲ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 379.37 | 2.09 ▲ | 0 |
| FFL-APR | 16.3 | 16.77 | 16.05 | 16.17 | -0.08 ▼ | 3,826,000 |
| FFL-JUN | 0 | 0 | 0 | 16.61 | -0.13 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 16.41 | -0.12 ▼ | 0 |
| FLYNG-APR | 27.65 | 27.84 | 27.22 | 27.39 | -0.14 ▼ | 177,500 |
| FLYNG-JUN | 0 | 0 | 0 | 28.32 | -0.07 ▼ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 27.97 | -0.08 ▼ | 0 |
| GAL-APR | 509 | 511.5 | 499 | 502.63 | -6.46 ▼ | 1,104,500 |
| GAL-JUN | 0 | 0 | 0 | 516.85 | -7.59 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 510.57 | -7.52 ▼ | 0 |
| GATM-APR | 24.15 | 25.15 | 24.15 | 24.37 | -0.26 ▼ | 11,500 |
| GATM-JUN | 0 | 0 | 0 | 24.83 | -0.41 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.53 | -0.4 ▼ | 0 |
| GGL-APR | 14.3 | 14.39 | 14.15 | 14.24 | 0 | 262,000 |
| GGL-JUN | 0 | 0 | 0 | 14.6 | -0.06 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 14.42 | -0.06 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 33.28 | -0.33 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 34.22 | -0.33 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 33.8 | -0.33 ▼ | 0 |
| GHNI-APR | 770 | 785 | 760.34 | 764.34 | -4.77 ▼ | 398,000 |
| GHNI-JUN | 0 | 0 | 0 | 785.41 | -5.34 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 775.88 | -5.29 ▼ | 0 |
| GLAXO-APR | 415 | 422.5 | 415 | 422.5 | 0.5 ▲ | 3,500 |
| GLAXO-JUN | 0 | 0 | 0 | 431.49 | -3.1 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 426.26 | -3.06 ▼ | 0 |
| HBL-APRB | 157.8 | 163.99 | 157.8 | 159.45 | 4.37 ▲ | 1,113,500 |
| HBL-JUN | 0 | 0 | 0 | 164.07 | 4.5 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 162.08 | 4.44 ▲ | 0 |
| HUBC-APRB | 147.5 | 148 | 142.6 | 143.48 | -4.35 ▼ | 1,219,000 |
| HUBC-JUN | 0 | 0 | 0 | 147.56 | -4.96 ▼ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 145.77 | -4.9 ▼ | 0 |
| HUMNL-APR | 13.55 | 13.55 | 13.33 | 13.5 | -0.16 ▼ | 161,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.79 | -0.24 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.62 | -0.24 ▼ | 0 |
| ILP-APR | 59.8 | 61.59 | 58 | 59.74 | -1.26 ▼ | 89,000 |
| ILP-JUN | 0 | 0 | 0 | 60.89 | -1.62 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 60.15 | -1.6 ▼ | 0 |
| IMAGE-APR | 25.63 | 25.88 | 25.15 | 25.26 | -0.64 ▼ | 128,000 |
| IMAGE-JUN | 0 | 0 | 0 | 25.88 | -0.46 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 25.57 | -0.45 ▼ | 0 |
| INIL-APR | 161.5 | 162.5 | 161 | 161.03 | -2.11 ▼ | 12,500 |
| INIL-JUN | 0 | 0 | 0 | 165.1 | -2.06 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 163.09 | -2.04 ▼ | 0 |
| ISL-APR | 81.99 | 83.29 | 80.3 | 81 | -0.24 ▼ | 53,500 |
| ISL-JUN | 0 | 0 | 0 | 83.05 | -0.23 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 82.04 | -0.23 ▼ | 0 |
| JSBL-APR | 8.71 | 8.71 | 8.01 | 8.4 | -0.02 ▼ | 121,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.68 | 0.04 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.57 | 0.04 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 21.65 | 1.01 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.26 | 1.04 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.99 | 1.03 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.46 | -0.22 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.57 | -0.2 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.89 | -0.2 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.46 | -0.22 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.75 | -0.2 ▼ | 0 |
| KAPCO-APRB | 34.75 | 34.75 | 34.66 | 34.66 | 0.01 ▲ | 4,000 |
| KAPCO-JUN | 0 | 0 | 0 | 35.43 | -0.18 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 35 | -0.18 ▼ | 0 |
| KEL-APR | 4.54 | 4.62 | 4.45 | 4.5 | -0.03 ▼ | 1,492,500 |
| KEL-JUN | 0 | 0 | 0 | 4.6 | -0.07 ▼ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.55 | -0.07 ▼ | 0 |
| KOSM-APR | 5.98 | 6.04 | 5.94 | 5.95 | -0.04 ▼ | 898,500 |
| KOSM-JUN | 0 | 0 | 0 | 6.12 | -0.02 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 6.04 | -0.02 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 37016 | -15 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37803 | -15 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37454 | -14 ▼ | 0 |
| LOTCHEM-APR | 19.05 | 19.2 | 18.85 | 18.89 | -0.16 ▼ | 192,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 19.37 | -0.23 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 19.13 | -0.23 ▼ | 0 |
| LPL-APR | 23.65 | 25.5 | 23.65 | 24.92 | -0.73 ▼ | 163,000 |
| LPL-JUN | 0 | 0 | 0 | 25.68 | -1.3 ▼ | 0 |
| LPL-MAY | 0 | 0 | 0 | 25.37 | -1.29 ▼ | 0 |
| LUCK-APR | 1526.11 | 1526.11 | 1501 | 1512.3 | -11.7 ▼ | 41,500 |
| LUCK-JUN | 0 | 0 | 0 | 1556.73 | -17.44 ▼ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1537.84 | -17.25 ▼ | 0 |
| MARI-APR | 698 | 706.5 | 679 | 680.7 | -17.57 ▼ | 438,500 |
| MARI-JUN | 0 | 0 | 0 | 699.55 | -19.11 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 691.06 | -18.89 ▼ | 0 |
| MCB-APRB | 290 | 291.9 | 290 | 290 | 5.91 ▲ | 16,500 |
| MCB-JUN | 0 | 0 | 0 | 300.34 | 8.29 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 296.7 | 8.19 ▲ | 0 |
| MEBL-APRB | 269.98 | 276.99 | 263.23 | 268.04 | 13.04 ▲ | 40,500 |
| MEBL-JUN | 0 | 0 | 0 | 275.11 | 8.86 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 271.77 | 8.74 ▲ | 0 |
| MLCF-APR | 63.25 | 64.38 | 62.01 | 62.34 | -0.28 ▼ | 7,172,000 |
| MLCF-JUN | 0 | 0 | 0 | 64.08 | -0.31 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 63.3 | -0.31 ▼ | 0 |
| MTL-APRB | 610 | 611 | 610 | 611 | 1.11 ▲ | 4,500 |
| MTL-JUN | 0 | 0 | 0 | 624.64 | -0.76 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 617.06 | -0.76 ▼ | 0 |
| MUGHAL-APRB | 74 | 75.6 | 72.98 | 73.49 | -0.56 ▼ | 230,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 75.4 | -0.68 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.48 | -0.68 ▼ | 0 |
| NBP-APRB | 77.85 | 80.5 | 77 | 79.17 | 2.67 ▲ | 3,167,500 |
| NBPGETF-APR | 0 | 0 | 0 | 24.33 | 0.16 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 25.01 | 0.17 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.71 | 0.17 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 81.39 | 2.63 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 80.4 | 2.6 ▲ | 0 |
| NCPL-APR | 27.12 | 27.34 | 26.76 | 26.77 | -1.01 ▼ | 7,500 |
| NCPL-JUN | 0 | 0 | 0 | 27.5 | -1.06 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.16 | -1.05 ▼ | 0 |
| NETSOL-APR | 140 | 141.49 | 138 | 138.62 | -0.49 ▼ | 88,500 |
| NETSOL-JUN | 0 | 0 | 0 | 142.1 | -1.07 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 140.38 | -1.05 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 27.22 | 0.19 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.98 | 0.19 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.64 | 0.18 ▲ | 0 |
| NML-APR | 108.5 | 110 | 106.87 | 109.3 | 0.28 ▲ | 192,500 |
| NML-JUN | 0 | 0 | 0 | 112.55 | 0.17 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 111.18 | 0.16 ▲ | 0 |
| NPL-APRB | 40.75 | 40.75 | 40.75 | 40.75 | 0.34 ▲ | 500 |
| NPL-JUN | 0 | 0 | 0 | 40.47 | -1.07 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 39.98 | -1.05 ▼ | 0 |
| NRL-APR | 262.05 | 268.8 | 260.11 | 263.43 | 1.75 ▲ | 263,500 |
| NRL-JUN | 0 | 0 | 0 | 270.7 | 1.91 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 267.41 | 1.88 ▲ | 0 |
| OCTOPUS-APR | 57.7 | 57.99 | 56.86 | 57 | -0.29 ▼ | 147,000 |
| OCTOPUS-JUN | 0 | 0 | 0 | 58.37 | -0.81 ▼ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 57.67 | -0.79 ▼ | 0 |
| OGDC-APRB | 236.5 | 237.47 | 228.25 | 228.72 | -7.88 ▼ | 2,314,500 |
| OGDC-JUN | 0 | 0 | 0 | 235.13 | -8.51 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 232.27 | -8.42 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29742 | -941 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 30374 | -961 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 30093 | -952 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 93.42 | 0 | 5,000 |
| P01GIS040226 | 92.13 | 92.13 | 92.13 | 92.13 | 0.08 ▲ | 5,000 |
| P01GIS061125 | 0 | 0 | 0 | 94.17 | 0 | 5,000 |
| P01GIS080126 | 0 | 0 | 0 | 92.6 | 0 | 5,000 |
| P01GIS090525 | 99.06 | 99.06 | 99.06 | 99.06 | 0.09 ▲ | 5,000 |
| P01GIS150825 | 0 | 0 | 0 | 96.28 | 0 | 100,005,000 |
| P01GIS170925 | 95.57 | 95.57 | 95.57 | 95.57 | 0.13 ▲ | 530,005,000 |
| P01GIS201025 | 94.78 | 94.78 | 94.78 | 94.78 | 0.09 ▲ | 5,000 |
| P01GIS230525 | 98.64 | 98.64 | 98.64 | 98.64 | 0.09 ▲ | 5,000 |
| P01GIS250425 | 0 | 0 | 0 | 99.41 | 0 | 5,000 |
| P01GIS270625 | 97.49 | 97.49 | 97.49 | 97.49 | 0.33 ▲ | 5,000 |
| P03FRR180927 | 103.89 | 103.89 | 103.89 | 103.89 | 0.1 ▲ | 5,000 |
| P03FRR280627 | 107.33 | 107.33 | 107.33 | 107.33 | 0.1 ▲ | 5,000 |
| P03VRR280627 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | 5,000 |
| P05FRR211029 | 0 | 0 | 0 | 101 | 0 | 70,000,000 |
| P05FRR280629 | 110 | 110 | 110 | 110 | 0.08 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 98.8 | 98.8 | 98.8 | 98.8 | 0.15 ▲ | 600,000,000 |
| PABC-APR | 0 | 0 | 0 | 121.39 | -2.65 ▼ | 300,000 |
| PABC-JUN | 0 | 0 | 0 | 124.79 | -2.73 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 123.28 | -2.7 ▼ | 0 |
| PACE-APR | 5.89 | 6.46 | 5.81 | 5.83 | -0.04 ▼ | 311,000 |
| PACE-JUN | 0 | 0 | 0 | 5.98 | -0.04 ▼ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.91 | -0.04 ▼ | 0 |
| PAEL-APR | 46.97 | 47.25 | 45.05 | 45.2 | -1.7 ▼ | 9,162,000 |
| PAEL-JUN | 0 | 0 | 0 | 46.45 | -1.73 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 45.89 | -1.71 ▼ | 0 |
| PAKRI-APR | 16.36 | 16.55 | 15.76 | 16.08 | -0.28 ▼ | 222,000 |
| PAKRI-JUN | 0 | 0 | 0 | 16.27 | -0.35 ▼ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.07 | -0.35 ▼ | 0 |
| PIAHCLA-APR | 18.4 | 18.5 | 18.01 | 18.06 | -0.31 ▼ | 1,195,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.54 | -0.27 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.31 | -0.27 ▼ | 0 |
| PIBTL-APR | 10.83 | 10.95 | 10.51 | 10.59 | -0.11 ▼ | 3,514,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.86 | -0.11 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.72 | -0.12 ▼ | 0 |
| PIOC-APRB | 218.09 | 222 | 215 | 216.55 | 1.43 ▲ | 36,500 |
| PIOC-JUN | 0 | 0 | 0 | 221.79 | 0.35 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 219.1 | 0.35 ▲ | 0 |
| POL-APR | 524.12 | 554.5 | 524.11 | 537.73 | -34.44 ▼ | 21,500 |
| POL-JUN | 0 | 0 | 0 | 566.5 | -21.71 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 559.63 | -21.45 ▼ | 0 |
| POWER-APR | 12.5 | 12.7 | 11.88 | 12.14 | 0.06 ▲ | 2,695,000 |
| POWER-JUN | 0 | 0 | 0 | 12.46 | 0.01 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.31 | 0.01 ▲ | 0 |
| PPL-APRB | 193.99 | 194.65 | 187 | 187.54 | -5.99 ▼ | 2,254,500 |
| PPL-JUN | 0 | 0 | 0 | 192.77 | -6.36 ▼ | 0 |
| PPL-MAY | 0 | 0 | 0 | 190.43 | -6.28 ▼ | 0 |
| PRL-APR | 37.94 | 38.57 | 37.35 | 37.53 | -0.13 ▼ | 7,542,000 |
| PRL-JUN | 0 | 0 | 0 | 38.53 | -0.22 ▼ | 0 |
| PRL-MAY | 0 | 0 | 0 | 38.06 | -0.22 ▼ | 0 |
| PSO-APR | 426.89 | 426.89 | 413.99 | 414.93 | -12.6 ▼ | 4,075,500 |
| PSO-JUN | 0 | 0 | 0 | 426.41 | -13.32 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 421.24 | -13.16 ▼ | 0 |
| PTC-APR | 23.5 | 24.56 | 23.2 | 24.2 | 0.73 ▲ | 2,323,500 |
| PTC-JUN | 0 | 0 | 0 | 24.94 | 0.85 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 24.63 | 0.84 ▲ | 0 |
| SAZEW-APRB | 1100 | 1100 | 1092.99 | 1100 | -2.83 ▼ | 15,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1126.67 | -7.6 ▼ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1112.99 | -7.53 ▼ | 0 |
| SEARL-APR | 102 | 103.1 | 100.55 | 101.1 | -0.52 ▼ | 1,772,000 |
| SEARL-JUN | 0 | 0 | 0 | 103.99 | -0.75 ▼ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 102.72 | -0.75 ▼ | 0 |
| SNBL-APRB | 16.62 | 17.5 | 16.4 | 16.84 | 0.22 ▲ | 525,500 |
| SNBL-JUN | 0 | 0 | 0 | 17.01 | -0.02 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.81 | -0.01 ▼ | 0 |
| SNGP-APR | 117 | 117 | 112 | 112.53 | -4.55 ▼ | 807,500 |
| SNGP-JUN | 0 | 0 | 0 | 115.63 | -4.76 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 114.23 | -4.7 ▼ | 0 |
| SSGC-APR | 40.1 | 40.25 | 38.65 | 38.87 | -1.23 ▼ | 8,002,500 |
| SSGC-JUN | 0 | 0 | 0 | 39.93 | -1.3 ▼ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 39.44 | -1.29 ▼ | 0 |
| SYM-APR | 15.09 | 15.25 | 14.78 | 14.95 | -0.21 ▼ | 141,000 |
| SYM-JUN | 0 | 0 | 0 | 15.29 | -0.31 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 15.11 | -0.3 ▼ | 0 |
| SYS-APR | 543 | 554.63 | 543 | 554.63 | 12.53 ▲ | 1,000 |
| SYS-JUN | 0 | 0 | 0 | 559.63 | -0.28 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 552.84 | -0.28 ▼ | 0 |
| TELE-APR | 8 | 8.02 | 7.78 | 7.86 | -0.06 ▼ | 381,000 |
| TELE-JUN | 0 | 0 | 0 | 8.01 | -0.13 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.92 | -0.12 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 185.41 | -1.59 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 190.61 | -2.27 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 188.3 | -2.24 ▼ | 0 |
| TOMCL-APR | 35.23 | 35.67 | 34.59 | 34.8 | -0.18 ▼ | 675,000 |
| TOMCL-JUN | 0 | 0 | 0 | 35.72 | -0.21 ▼ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 35.29 | -0.21 ▼ | 0 |
| TPLP-APR | 11.3 | 11.4 | 11.1 | 11.12 | -0.08 ▼ | 850,500 |
| TPLP-JUN | 0 | 0 | 0 | 11.44 | -0.09 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 11.3 | -0.09 ▼ | 0 |
| TREET-APR | 22.5 | 22.75 | 22.18 | 22.23 | -0.34 ▼ | 1,521,500 |
| TREET-JUN | 0 | 0 | 0 | 22.83 | -0.34 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 22.55 | -0.34 ▼ | 0 |
| TRG-APRB | 67.95 | 68.2 | 66.5 | 66.64 | -1.31 ▼ | 2,364,000 |
| TRG-JUN | 0 | 0 | 0 | 68.43 | -1.43 ▼ | 0 |
| TRG-MAY | 0 | 0 | 0 | 67.6 | -1.41 ▼ | 0 |
| UBL-APRB | 454.9 | 482 | 454.9 | 479.17 | 37.65 ▲ | 170,000 |
| UBL-JUN | 0 | 0 | 0 | 499.95 | 38.38 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 493.88 | 37.9 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 26.37 | 0.56 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.11 | 0.57 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.78 | 0.57 ▲ | 0 |
| UNITY-APR | 29 | 29 | 28.41 | 28.51 | -0.41 ▼ | 52,500 |
| UNITY-JUN | 0 | 0 | 0 | 29.28 | -0.42 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 28.93 | -0.41 ▼ | 0 |
| WAFI-APR | 195 | 195 | 190 | 190.2 | -3.8 ▼ | 4,000 |
| WAFI-MAY | 0 | 0 | 0 | 193.38 | -4.12 ▼ | 0 |
| WAVESAPP-APR | 11.5 | 11.54 | 11.08 | 11.12 | -0.38 ▼ | 341,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 11.37 | -0.41 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.24 | -0.4 ▼ | 0 |
| WAVES-APR | 8.1 | 8.25 | 8.05 | 8.17 | 0.06 ▲ | 186,000 |
| WAVES-JUN | 0 | 0 | 0 | 8.29 | -0.04 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 8.19 | -0.04 ▼ | 0 |
| WTL-APR | 1.38 | 1.39 | 1.36 | 1.36 | -0.02 ▼ | 440,000 |
| WTL-JUN | 0 | 0 | 0 | 1.4 | -0.01 ▼ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.38 | -0.01 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.81 | 0.78 ▲ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.92 | 0.01 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
