Get the latest news and updates from Dawn
KARACHI April 3rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 536.99 | 536.99 | 525 | 526.8 | -5.71 ▼ | 20,009 |
| Atlas Honda Ltd | 939.99 | 943.66 | 916 | 928.23 | -15.43 ▼ | 7,354 |
| Dewan Motors | 44.6 | 45.81 | 44.41 | 45.26 | 0.66 ▲ | 1,694,044 |
| Ghandhara Automobile | 485 | 514.49 | 482.88 | 505.15 | 19.44 ▲ | 4,408,120 |
| Ghandhara Ind. | 765.99 | 772 | 756 | 761.66 | -2.61 ▼ | 997,958 |
| Honda Atlas Cars | 294.96 | 311.78 | 293 | 307.46 | 18.06 ▲ | 2,703,773 |
| Hinopak Motor | 374 | 374 | 364 | 364.83 | -0.55 ▼ | 11,806 |
| Indus Motor CO. | 2070 | 2070.01 | 2027.01 | 2030.09 | -34.26 ▼ | 15,772 |
| Millat Tractors | 597 | 609.9 | 597 | 602.39 | 4.24 ▲ | 261,611 |
| Sazgar Engineering | 1076 | 1099.79 | 1076 | 1092.54 | 15.92 ▲ | 80,725 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 118.99 | 118.99 | 116.99 | 118 | -1.3 ▼ | 123,630 |
| Atlas Battery | 345 | 345 | 335 | 340.03 | 1.38 ▲ | 12,813 |
| Bela Automotive | 175 | 175 | 155.16 | 160.75 | -4.5 ▼ | 597 |
| Bal.Wheels | 137 | 137 | 125.01 | 133.5 | -2.75 ▼ | 8,177 |
| Dewan Auto Engg | 35.57 | 37.2 | 33.89 | 34.68 | 0.34 ▲ | 1,217 |
| Exide (PAK) | 853.99 | 860 | 840 | 850.89 | -3.1 ▼ | 4,611 |
| Ghandhara Tyre | 41.15 | 41.7 | 40.07 | 41.4 | 0.44 ▲ | 143,871 |
| Loads Limited | 17.25 | 18.1 | 17.25 | 17.99 | 0.33 ▲ | 497,892 |
| Panther Tyres Ltd. | 39.15 | 39.95 | 39.15 | 39.71 | 0.11 ▲ | 11,034 |
| Treet Battery Ltd. | 13.46 | 13.55 | 13.31 | 13.42 | -0.04 ▼ | 1,569,703 |
| Thal Limited | 395 | 414.9 | 390 | 402.42 | 14.4 ▲ | 61,329 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 29.3 | 29.5 | 29.3 | 29.35 | 0.96 ▲ | 2,098 |
| Fast Cables Ltd. | 24.06 | 24.44 | 23.98 | 24.12 | -0.03 ▼ | 324,342 |
| Pak Elektron | 46.89 | 47 | 45.4 | 46.41 | -1.57 ▼ | 15,764,924 |
| Pakistan Cables- | 175.38 | 181 | 175.38 | 180.5 | 5.12 ▲ | 26,378 |
| Siemens Pak. | 1514.9 | 1665.95 | 1514.9 | 1583.82 | 69.32 ▲ | 368 |
| Waves Corp Ltd. | 7.95 | 8.05 | 7.81 | 8.02 | 0.08 ▲ | 873,974 |
| Waves Home App | 10.8 | 11.44 | 10.51 | 11.35 | 0.53 ▲ | 3,948,723 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 251.53 | 255 | 246.79 | 254.23 | 0.5 ▲ | 202,117 |
| Bestway Cement | 384 | 388.5 | 381 | 387.95 | 3.95 ▲ | 10,370 |
| Cherat Cement | 250.02 | 258.99 | 249.02 | 255.94 | 5.94 ▲ | 582,373 |
| Dadabhoy Cement | 4.8 | 4.9 | 4.7 | 4.8 | 0.07 ▲ | 23,863 |
| Dewan Cement | 9.07 | 9.2 | 8.83 | 9.17 | 0.11 ▲ | 476,905 |
| D.G.K.Cement | 134.53 | 134.7 | 130.5 | 134.05 | -1.28 ▼ | 9,908,599 |
| Dandot Cement | 14.73 | 15.2 | 14.73 | 14.77 | 0 | 764 |
| Fauji Cement | 46.39 | 47.6 | 46.1 | 47.32 | 0.91 ▲ | 13,679,198 |
| Fecto Cement | 95.03 | 98.98 | 94.9 | 96.75 | 1.12 ▲ | 13,444 |
| Flying Cement | 27.31 | 27.98 | 27.1 | 27.35 | -0.45 ▼ | 587,730 |
| Gharibwal Cement | 43.05 | 43.5 | 42.57 | 42.94 | -0.11 ▼ | 492,451 |
| Kohat Cement | 394.33 | 394.33 | 386 | 389.79 | 1.78 ▲ | 13,191 |
| Lucky Cement | 1490 | 1529.89 | 1486.01 | 1516.26 | 19.66 ▲ | 292,519 |
| Maple Leaf | 59.31 | 62.9 | 58.6 | 62.02 | 2.36 ▲ | 12,836,849 |
| Pioneer Cement | 210 | 215 | 202 | 213.29 | 4.56 ▲ | 317,658 |
| Power Cement | 11.25 | 12.02 | 11.02 | 11.99 | 0.67 ▲ | 7,454,857 |
| Power Cem(Pref) | 15.3 | 15.33 | 15.3 | 15.31 | 1.37 ▲ | 750 |
| Safe Mix Con.Ltd | 17.96 | 17.96 | 17.46 | 17.47 | -0.16 ▼ | 17,956 |
| Thatta Cement | 215.89 | 218.98 | 213.44 | 215.99 | -1.2 ▼ | 312,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 67 | 73.82 | 66.5 | 72.44 | 5.33 ▲ | 1,833,693 |
| Archroma Pak | 470 | 480 | 460 | 471.87 | -8.13 ▼ | 415 |
| Bawany Air Pro(DEF.) | 24 | 25.76 | 23.9 | 25.74 | 2.32 ▲ | 114,026 |
| Berger Paints | 98.01 | 101 | 98 | 99.11 | -0.9 ▼ | 34,327 |
| Biafo Industries | 172 | 173.65 | 170 | 173.22 | 2.22 ▲ | 38,984 |
| Buxly Paints | 148.98 | 148.98 | 140 | 140.09 | -1.09 ▼ | 2,723 |
| Data Agro | 114 | 116.91 | 107 | 111.24 | 4.96 ▲ | 48,284 |
| Descon Oxychem | 25.3 | 25.35 | 24.6 | 25.28 | 0.09 ▲ | 444,996 |
| Dynea Pakistan | 216.01 | 220 | 216.01 | 219.72 | 0.45 ▲ | 10,287 |
| Engro Polymer | 38 | 38.3 | 36.8 | 38.03 | 0.32 ▲ | 2,006,951 |
| Engro Poly (Pref) | 12.1 | 12.11 | 11.1 | 12.11 | 1.1 ▲ | 17,941 |
| Ghani ChemicalXSD | 14.68 | 16.27 | 14.4 | 16.27 | 1.48 ▲ | 1,824,240 |
| Ghani Glo Hol | 13.51 | 14.16 | 13.5 | 14.12 | 0.48 ▲ | 1,841,860 |
| Ittehad Chemicals | 74.95 | 74.95 | 72.01 | 73.97 | -0.14 ▼ | 4,661 |
| Lucky Core Ind. | 1390 | 1390 | 1360 | 1368.99 | -11.39 ▼ | 5,353 |
| Lotte Chemical | 19.01 | 19.2 | 18.85 | 18.88 | -0.13 ▼ | 1,755,085 |
| Leiner Pak Gelat | 131.49 | 134.06 | 117.99 | 124.67 | 2.79 ▲ | 148,224 |
| Nimir Ind.Chem | 138 | 142.5 | 137 | 140.06 | 1.57 ▲ | 278 |
| Nimir Resins | 27.06 | 29.87 | 27 | 29.87 | 2.72 ▲ | 778,475 |
| Pak Oxygen Ltd. | 135.53 | 135.53 | 130 | 134.52 | 0.77 ▲ | 10,168 |
| Pak.P.V.C. | 7.51 | 7.51 | 7.51 | 8.3 | 0 | 5 |
| Sardar Chemical | 33.01 | 36.9 | 33.01 | 35.17 | -0.77 ▼ | 7,132 |
| Sitara Chemical | 374.05 | 378 | 360 | 368.02 | -6.03 ▼ | 4,093 |
| Sitara Peroxide | 12 | 12.25 | 12 | 12.14 | 0.09 ▲ | 640 |
| Wah-Noble | 222.78 | 225 | 220 | 224.93 | 2.15 ▲ | 2,093 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.78 | 9.78 | 9.2 | 9.5 | 0 | 120,240 |
| HBL Invest Fund | 3.68 | 3.68 | 3.36 | 3.5 | 0.07 ▲ | 219,877 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 134.99 | 135.89 | 134.5 | 135.69 | 1.59 ▲ | 4,033 |
| Askari Bank | 39.05 | 39.47 | 38.75 | 39.03 | -0.03 ▼ | 173,349 |
| Bank Al-Falah | 73.97 | 75 | 73.21 | 74.48 | 1.35 ▲ | 713,152 |
| Bank AL-Habib | 144 | 144 | 139.39 | 141.07 | -1.19 ▼ | 412,655 |
| Bankislami Pak (XD) | 21.67 | 22.11 | 21.62 | 21.89 | 0.24 ▲ | 1,300,349 |
| Bank Makramah | 3.7 | 3.75 | 3.67 | 3.71 | 0.04 ▲ | 632,599 |
| Bank Of Khyber (XD) | 14.66 | 15.28 | 14.5 | 14.65 | 0.02 ▲ | 14,812 |
| B.O.Punjab (XD) | 10.92 | 11.18 | 10.81 | 11.05 | 0.23 ▲ | 14,481,408 |
| Faysal Bank (XD) | 48 | 49 | 47.62 | 48.56 | 0.52 ▲ | 1,593,145 |
| Habib Bank (XD) | 153.48 | 154.9 | 152.08 | 153.7 | 0.91 ▲ | 1,200,284 |
| Habib Metropolitan (XD) | 90 | 90.01 | 88.93 | 89.06 | -0.93 ▼ | 47,772 |
| JS Bank Ltd | 8.29 | 8.4 | 8.02 | 8.32 | 0.22 ▲ | 363,883 |
| MCB Bank Ltd (XD) | 280.94 | 282.5 | 275.01 | 281.31 | 0.65 ▲ | 886,073 |
| Meezan Bank Ltd (XD) | 247.45 | 258 | 244.5 | 256.46 | 9.06 ▲ | 1,421,036 |
| National Bank (XD) | 76.29 | 76.29 | 75.51 | 75.86 | -0.43 ▼ | 1,504,173 |
| Samba Bank | 9 | 9 | 8.5 | 8.54 | -0.46 ▼ | 42,505 |
| St.Chart.Bank (XD) | 56.98 | 57.65 | 56 | 56.85 | -0.13 ▼ | 39,852 |
| Soneri Bank Ltd | 16.32 | 16.7 | 16.15 | 16.4 | 0 | 412,614 |
| United Bank | 411 | 451.98 | 406 | 444.59 | 33.7 ▲ | 1,414,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.01 | 9.06 | 8.9 | 8.95 | -0.05 ▼ | 436,578 |
| Aisha Steel Mill | 9.9 | 10.1 | 9.75 | 9.99 | 0.1 ▲ | 1,332,328 |
| Aisha StelCoP/S | 15 | 15 | 15 | 14.18 | 0 | 33 |
| Amreli Steels | 20.54 | 21.44 | 20.54 | 21.39 | 0.86 ▲ | 126,241 |
| Bolan Casting | 88.28 | 95 | 88.28 | 91.78 | 3.74 ▲ | 40,310 |
| Beco Steel Ltd | 8.89 | 8.9 | 8.6 | 8.71 | -0.09 ▼ | 64,008 |
| Crescent Steel | 104.5 | 104.96 | 103.4 | 104.25 | 0.2 ▲ | 232,929 |
| Dadex Eternit | 62.5 | 62.5 | 59.14 | 59.76 | -2.4 ▼ | 3,889 |
| Dost Steels Ltd. | 6.3 | 6.39 | 6.15 | 6.34 | 0.22 ▲ | 4,634,249 |
| Int. Ind.Ltd. | 160.5 | 163 | 159.01 | 161.01 | 0.7 ▲ | 170,792 |
| Inter.Steel Ltd | 78.2 | 81.19 | 78.1 | 80.22 | 2.16 ▲ | 499,836 |
| Ittefaq Iron Ind | 7.22 | 7.35 | 7.06 | 7.26 | 0.13 ▲ | 119,857 |
| K.S.B.Pumps | 159.5 | 160 | 157 | 158.15 | -1.53 ▼ | 38,522 |
| Metro Steel | 9.8 | 10 | 9.75 | 9.79 | -0.21 ▼ | 1,511 |
| Mughal Iron | 72.6 | 73.98 | 72.4 | 73.28 | 0.63 ▲ | 162,808 |
| Mughal Iron(R) | 5.01 | 5.01 | 5.01 | 5.01 | 1 ▲ | 2,253,398 |
| Pak Engineering | 650 | 664 | 649 | 649.98 | 19.98 ▲ | 159 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.34 | 15.38 | 15.16 | 15.38 | 0.04 ▲ | 7,500 |
| HBL Total Treasury | 115.85 | 115.95 | 115.85 | 115.95 | 0.3 ▲ | 13,400 |
| JS Global Banking | 20.9 | 20.9 | 20.27 | 20.44 | 0.01 ▲ | 11,500 |
| JS Momentum | 14.09 | 14.7 | 13.3 | 13.66 | 0.1 ▲ | 4,006,500 |
| Mahaana Islamic | 15.6 | 16 | 15.48 | 15.69 | 0.1 ▲ | 338,000 |
| Meezan Pakistan | 18.36 | 18.7 | 18.26 | 18.51 | 0.15 ▲ | 262,500 |
| NBP Pakistan G ETF | 23.66 | 23.93 | 23.53 | 23.93 | 0.21 ▲ | 6,000 |
| NIT Pakistan | 29.14 | 29.14 | 26.7 | 26.77 | 0.17 ▲ | 3,000 |
| UBLPakistanETF | 25.24 | 25.56 | 25.2 | 25.56 | 0.31 ▲ | 15,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.45 | 11.5 | 10.8 | 11.19 | -0.39 ▼ | 7,337,825 |
| Engro Fertert | 208 | 211.24 | 208 | 209.67 | 2.09 ▲ | 1,054,087 |
| Fatima Fert | 87.45 | 87.45 | 86.3 | 87.12 | 1 ▲ | 503,561 |
| Fauji Fert (XD) | 371 | 372 | 365.01 | 367.86 | -1.9 ▼ | 1,415,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.16 | 8.15 | 7.15 | 8.05 | 0.82 ▲ | 3,066,442 |
| Big Bird Foods Ltd. | 49.99 | 50.4 | 49.3 | 50.2 | 0.06 ▲ | 1,030,763 |
| Barkat Frisian Agro | 26 | 26.74 | 25.95 | 26.13 | 0.08 ▲ | 2,571,625 |
| Bunnys Limited | 22.8 | 23.75 | 21 | 22.02 | -0.44 ▼ | 1,355,881 |
| Clover PakistanXB | 46 | 46.5 | 45.88 | 45.94 | -0.28 ▼ | 120,866 |
| Colgate Palm | 1440 | 1440 | 1419 | 1422.33 | -8.85 ▼ | 10,102 |
| Frieslandcampina | 83.01 | 84.84 | 82.9 | 84.43 | 1.23 ▲ | 243,634 |
| Fauji Foods Ltd | 16.14 | 16.33 | 15.82 | 16.12 | -0.02 ▼ | 4,133,701 |
| Gillette Pak | 142 | 144.99 | 141 | 142.44 | -4.19 ▼ | 870 |
| Ismail Ind- | 1800 | 1833 | 1800 | 1800.25 | -34.3 ▼ | 210 |
| MithchellsFruit | 214.89 | 215 | 211.52 | 214.53 | 1.33 ▲ | 20,389 |
| Matco Foods Ltd | 43 | 45 | 43 | 44.79 | 1.09 ▲ | 5,542 |
| Murree Brewery | 740 | 749.9 | 737 | 739.9 | 2.64 ▲ | 11,648 |
| National Foods | 212.5 | 218 | 212.5 | 215.34 | 0.14 ▲ | 32,292 |
| Nestle Pakistan | 7400 | 7400 | 7295.8 | 7398 | 26.5 ▲ | 133 |
| At-Tahur Ltd. | 55.49 | 55.49 | 49.06 | 50.33 | -1.76 ▼ | 8,718,026 |
| Quice Food | 6.84 | 6.84 | 6.63 | 6.7 | -0.05 ▼ | 649,385 |
| Rafhan Maize | 9498 | 9498 | 9080 | 9100 | 17.94 ▲ | 42 |
| Shield Corp. | 252.27 | 270 | 252.27 | 254.68 | -4.66 ▼ | 220 |
| Shezan Inter. | 129.95 | 131.75 | 124.1 | 125.5 | 0.84 ▲ | 22,829 |
| The Organic Meat | 34.25 | 34.88 | 33.75 | 34.61 | 0.62 ▲ | 1,502,441 |
| Treet Corp | 22.01 | 22.48 | 21.81 | 22.32 | 0.03 ▲ | 3,301,052 |
| Unity Foods Ltd | 28.32 | 28.9 | 28.11 | 28.61 | 0.25 ▲ | 1,171,810 |
| Unilever Foods | 23001.11 | 23299.99 | 22901 | 22920.05 | -81.06 ▼ | 337 |
| ZIL Limited | 213.23 | 218.8 | 213.23 | 215.32 | 3.07 ▲ | 409 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.27 | 10.27 | 10 | 10.05 | -0.01 ▼ | 131,994 |
| Frontier Ceram | 23 | 24 | 20.46 | 21.77 | -0.96 ▼ | 88,556 |
| GhaniGlobalGlass | 8.72 | 9.05 | 8.71 | 9.01 | 0.23 ▲ | 1,115,739 |
| Ghani Glass Ltd | 33.5 | 33.75 | 33.2 | 33.28 | 0.03 ▲ | 106,720 |
| Ghani Value Glass | 43.01 | 46 | 43.01 | 43.97 | -0.83 ▼ | 21,460 |
| Karam Ceramics | 62.92 | 62.92 | 54 | 54.58 | -5.42 ▼ | 1,099 |
| Shabbir Tiles | 13.25 | 13.85 | 13.25 | 13.82 | 0.06 ▲ | 3,004 |
| Tariq Glass Ind. | 187 | 187 | 181.5 | 185.78 | 0.38 ▲ | 119,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 33.5 | 33.5 | 31.97 | 32.62 | 0.91 ▲ | 3,185 |
| Adamjee Ins. | 46.95 | 46.95 | 45.5 | 46.23 | -0.36 ▼ | 157,166 |
| Askari Life Ass | 5.3 | 5.34 | 5 | 5 | -0.18 ▼ | 13,110 |
| Adamjee Life Assuran | 26 | 26 | 25.6 | 26 | 0.03 ▲ | 139,960 |
| Atlas Ins. Ltd (XD) | 57.75 | 58.89 | 57 | 57.05 | -0.68 ▼ | 10,348 |
| Century Ins. | 49.7 | 49.7 | 48.01 | 48.99 | 0.9 ▲ | 31,332 |
| Cres.Star Ins. | 2.67 | 2.85 | 2.65 | 2.7 | 0.02 ▲ | 714,733 |
| EFU General (XD) | 130 | 130 | 120 | 120.2 | -4.69 ▼ | 3,919 |
| EFU Life Assurance | 150.26 | 151.5 | 149 | 149 | -3.97 ▼ | 12,282 |
| Habib Ins. | 9.35 | 9.5 | 9.17 | 9.21 | -0.06 ▼ | 402,765 |
| IGI Holdings | 160 | 161.99 | 159.07 | 159.78 | 0.55 ▲ | 5,592 |
| IGI Life Ins | 15.57 | 16 | 15.3 | 15.82 | -1.18 ▼ | 8,242 |
| Jubilee Gen.Ins | 54.9 | 55.4 | 54 | 54.57 | 0 | 312,257 |
| Jubile Life Ins (XD) | 148.99 | 148.99 | 146 | 146.13 | -2.38 ▼ | 7,683 |
| Pak Reinsurance | 15.85 | 16.2 | 15.6 | 16.01 | 0.26 ▲ | 1,470,590 |
| PICIC Ins.Ltd. | 1.85 | 2.86 | 1.77 | 2.69 | 0.83 ▲ | 2,208,849 |
| Premier Ins. | 5.04 | 5.45 | 5.04 | 5.34 | -0.15 ▼ | 8,600 |
| Pak Gen.Ins. | 8.53 | 8.9 | 8.51 | 8.51 | -0.82 ▼ | 2,451 |
| Reliance Ins. | 13.38 | 13.38 | 13.38 | 13.38 | 1.22 ▲ | 1,028 |
| Shaheen Ins. | 8.24 | 8.33 | 7.6 | 7.78 | 0.32 ▲ | 230,143 |
| TPL Insurance | 9.7 | 9.7 | 8.6 | 8.78 | -0.82 ▼ | 49,797 |
| United Insurance | 18.3 | 19 | 18.15 | 18.56 | 0.27 ▲ | 172,293 |
| Universal Ins. | 9.9 | 10.4 | 9.8 | 9.98 | 0.27 ▲ | 12,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.28 | 9.28 | 8.6 | 8.73 | 0 | 197 |
| Arif Habib Limited. | 65.01 | 66.99 | 62.66 | 63.85 | -1.38 ▼ | 41,133 |
| AKD Securites | 20 | 20.69 | 19.51 | 20.02 | 0.02 ▲ | 67,623 |
| Calcorp Limited | 33.99 | 34 | 33.99 | 34 | 0 | 2 |
| Cyan Limited | 31.49 | 32.87 | 31.3 | 31.54 | 0.07 ▲ | 5,812 |
| Dawood Equities | 8.89 | 8.9 | 8.5 | 8.87 | 0.26 ▲ | 10,727 |
| DH Partners Ltd. | 41.8 | 42.3 | 41.77 | 42 | 0.33 ▲ | 55,378 |
| Dawood Law | 289.99 | 289.99 | 285 | 287.99 | 2.32 ▲ | 133 |
| Engro Holdings | 189 | 190 | 188 | 189.55 | 0.68 ▲ | 808,505 |
| Escorts Bank | 5.1 | 5.14 | 4.93 | 4.97 | -0.28 ▼ | 18,003 |
| First Cap.Equit | 4.63 | 4.63 | 4.63 | 4.7 | 0 | 123 |
| Ist.Capital Sec | 1.78 | 1.78 | 1.54 | 1.75 | 0.01 ▲ | 71,872 |
| First Dawood Prop | 2.36 | 2.43 | 2.36 | 2.38 | 0.05 ▲ | 28,081 |
| F. Nat.Equities | 3.41 | 3.45 | 3.32 | 3.37 | -0.01 ▼ | 249,701 |
| Invest Bank | 1.46 | 1.47 | 1.35 | 1.39 | -0.01 ▼ | 385,267 |
| Imperial Limite | 15.05 | 17.79 | 14.99 | 15.18 | -1.47 ▼ | 25,092 |
| Intermarket Sec. | 65.1 | 67.5 | 65 | 65.06 | -1.5 ▼ | 20,195 |
| Jah.Sidd. Co. | 17.99 | 17.99 | 17.33 | 17.53 | -0.27 ▼ | 120,935 |
| JahangirSidd(Pref) | 0 | 0 | 0 | 9.44 | 0 | 100 |
| JS Global Cap. | 112.75 | 112.75 | 110 | 112.85 | 0 | 202 |
| JS Investments | 22.9 | 22.9 | 22 | 22 | -0.01 ▼ | 20,150 |
| LSE Capital Ltd. | 5.46 | 5.5 | 5.38 | 5.46 | 0.11 ▲ | 51,203 |
| LSE Fin. Services | 17.4 | 18.7 | 17.4 | 18.7 | 1.7 ▲ | 18,077 |
| LSE Ventures Ltd | 10.95 | 10.98 | 10.5 | 10.97 | 0.27 ▲ | 3,857 |
| MCB Inv MGT | 83.99 | 84.78 | 81 | 81.41 | 0.18 ▲ | 7,092 |
| Next Capital | 8.98 | 8.98 | 8.9 | 8.9 | 0.25 ▲ | 521 |
| OLP Financial | 36.65 | 37.4 | 36.6 | 36.65 | 0.25 ▲ | 17,458 |
| Pervez Ahmed Co | 1.27 | 1.32 | 1.26 | 1.27 | 0.01 ▲ | 215,871 |
| PIA Holding Company | 17.61 | 18.44 | 17.45 | 18.12 | 0.37 ▲ | 5,958,160 |
| PIA Holding CompanyB | 890.28 | 1064.4 | 870.92 | 967.1 | -0.59 ▼ | 249 |
| Pak Stock Exchange | 25.15 | 25.69 | 24.5 | 25.34 | 0.14 ▲ | 1,937,125 |
| Sec. Inv. Bank | 10.89 | 10.89 | 10 | 10.4 | 0.25 ▲ | 13,620 |
| Trust Brokerage | 11 | 11 | 11 | 11 | -0.92 ▼ | 3,501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 15.45 | 15.45 | 15 | 15.25 | -0.05 ▼ | 2,986 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1700.02 | 1746.95 | 1695 | 1695 | -39.28 ▼ | 1,961 |
| Leather Up Ltd. | 29.1 | 29.99 | 29.1 | 29.91 | 0.91 ▲ | 4,720 |
| Pak Leather | 0 | 0 | 0 | 27.47 | 0 | 10 |
| Service Global | 92.81 | 94.55 | 92.81 | 93.22 | -0.31 ▼ | 75,617 |
| Service Ind.Ltd | 1230 | 1259.99 | 1194 | 1197.56 | -51.44 ▼ | 5,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arpak Int. | 63 | 70 | 63 | 70 | 0 | 2 |
| Diamond Ind. | 36.53 | 36.54 | 36.53 | 36.54 | 2.71 ▲ | 12,041 |
| ECOPACK Ltd | 27.94 | 28.43 | 26.62 | 27.31 | 0.69 ▲ | 73,983 |
| Gammon Pak | 27 | 29.17 | 25 | 29.17 | 2.65 ▲ | 313,797 |
| GOC (Pak) Ltd. | 60.01 | 61.5 | 58.1 | 61.48 | 1.48 ▲ | 3,657 |
| Mandviwala | 14.6 | 15.9 | 14.6 | 15.6 | 0.64 ▲ | 19,908 |
| Pakistan Alumin | 124.99 | 124.99 | 120.1 | 122.83 | 0.38 ▲ | 38,598 |
| Pak Services | 1020.01 | 1055 | 1000 | 1030.81 | 0 | 29 |
| Shifa Int.Hospital | 483 | 485 | 477.5 | 483.4 | 3.36 ▲ | 6,604 |
| Siddiqsons Tin | 5.66 | 5.73 | 5.65 | 5.7 | 0.05 ▲ | 230,904 |
| Tri-Pack Films | 131.99 | 131.99 | 127.51 | 130 | 0 | 21 |
| United Brands | 22.97 | 22.97 | 21 | 21.37 | -0.63 ▼ | 22,353 |
| UDL Int.Ltd. | 7.49 | 7.49 | 7.3 | 7.18 | 0 | 450 |
| United Distributor | 73.95 | 79.27 | 70.05 | 71.19 | -0.87 ▼ | 90,619 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.19 | 7.38 | 7.1 | 7.25 | 0.06 ▲ | 5,552 |
| Elite Cap.Mod | 12.1 | 12.1 | 12.1 | 12.1 | 1.1 ▲ | 47,330 |
| Equity Modaraba | 2.98 | 3.1 | 2.98 | 2.99 | 0.01 ▲ | 2,200 |
| 1st.Fid.Leasing | 2.01 | 2.12 | 2.01 | 2.01 | 0 | 1,351 |
| Habib Modaraba | 20.65 | 21.19 | 20.51 | 20.69 | 0.06 ▲ | 15,418 |
| I.B.L.Modarab | 3 | 3 | 2.99 | 3 | 0.1 ▲ | 558 |
| Punjab Mod | 3.44 | 3.57 | 3.39 | 3.4 | -0.02 ▼ | 97,146 |
| Paramount Mod | 8.65 | 8.65 | 8.65 | 8.65 | 0.65 ▲ | 501 |
| F.Treet Manuf | 4.4 | 4.48 | 4.4 | 4.44 | -0.02 ▼ | 2,304 |
| Tri-Star 1st Mod. | 12.25 | 13.5 | 12.25 | 12.46 | -0.12 ▼ | 6,512 |
| OLP Modaraba | 16.47 | 16.47 | 16 | 16.3 | -0.17 ▼ | 12,500 |
| Orient Rental | 8.66 | 8.9 | 8.6 | 8.9 | 0 | 4,558 |
| Popular Islamic | 14 | 14.7 | 13.58 | 13.59 | -1.24 ▼ | 6,510 |
| Prud Mod.1st | 2.05 | 2.11 | 1.95 | 2.05 | 0 | 781,366 |
| Sindh Modaraba | 11 | 11.4 | 11 | 11 | 0.3 ▲ | 7,001 |
| Trust Modaraba | 4.59 | 4.59 | 4.24 | 4.35 | 0.02 ▲ | 27,142 |
| Unicap Modaraba | 2.9 | 3.03 | 2.9 | 3.01 | -0.02 ▼ | 9,350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 685 | 696.5 | 683.4 | 692.22 | 8.06 ▲ | 1,584,396 |
| Oil & Gas Dev | 232.89 | 236 | 230.02 | 234.68 | 1.95 ▲ | 3,179,307 |
| Pak Oilfields | 568 | 570.9 | 564.32 | 566.57 | -0.08 ▼ | 297,827 |
| Pak Petroleum | 189.87 | 192.49 | 188.05 | 191.8 | 0.32 ▲ | 4,796,657 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 453.83 | 454.6 | 450 | 451.27 | -2.56 ▼ | 26,220 |
| Burshane LPG | 28.5 | 28.68 | 28 | 28 | -0.19 ▼ | 5,614 |
| Hascol Petrol | 11.97 | 12.14 | 11.84 | 11.97 | 0 | 2,909,567 |
| HI-Tech Lub. | 44.02 | 45.1 | 42.48 | 44.09 | -0.07 ▼ | 156,737 |
| Oilboy Energy | 10.63 | 11.25 | 10.4 | 10.68 | 0.09 ▲ | 3,722,875 |
| Oilboy Energy(R) | 2 | 2.52 | 2 | 2.52 | 1 ▲ | 3,249,785 |
| P.S.O. | 416.9 | 428 | 414.5 | 423.55 | 2.79 ▲ | 7,951,282 |
| Sui North Gas | 112.7 | 117.2 | 110.43 | 115.96 | 2.8 ▲ | 8,287,923 |
| Sui South Gas | 36.9 | 40.09 | 36.89 | 39.71 | 3.09 ▲ | 53,236,136 |
| Wafi Energy Pak Ltd. | 194.99 | 194.99 | 190.01 | 192.57 | 0.84 ▲ | 19,130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.37 | 25.75 | 25.3 | 25.61 | 0.21 ▲ | 115,791 |
| Cherat Packaging | 105.7 | 106.39 | 104 | 105.11 | -0.6 ▼ | 31,464 |
| Pak Agro Pack | 7.15 | 7.15 | 7.06 | 7.06 | -0.04 ▼ | 30,299 |
| Int. Packaging Films | 20.1 | 20.45 | 20.1 | 20.45 | 0.36 ▲ | 9,009 |
| MACPAC Films | 15.43 | 15.93 | 15.17 | 15.2 | -0.23 ▼ | 91,718 |
| Merit Packaging | 10.61 | 10.75 | 10.5 | 10.68 | 0.01 ▲ | 11,006 |
| Packages Ltd. | 559.99 | 559.99 | 540.01 | 547.55 | -1.83 ▼ | 4,243 |
| Pak Paper Prod | 170 | 170 | 162.5 | 163 | -0.42 ▼ | 3,407 |
| Roshan Packages | 15.82 | 16.15 | 15.75 | 15.81 | -0.2 ▼ | 172,646 |
| Security Paper | 171.98 | 174 | 170 | 170.07 | -0.16 ▼ | 42,862 |
| Synthetic Products | 42.44 | 42.8 | 41.7 | 42.22 | 0.15 ▲ | 788,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1117.45 | 1117.45 | 1087 | 1094.48 | -5.87 ▼ | 3,508 |
| AGP Limited (XD) | 190 | 194 | 188.57 | 193.25 | 3.14 ▲ | 118,544 |
| BF Biosciences | 167 | 169.9 | 166.5 | 167.26 | 0.69 ▲ | 614,587 |
| Citi Pharma Ltd | 87.07 | 92.49 | 86 | 91.77 | 4.7 ▲ | 5,622,057 |
| Ferozsons (Lab) | 308.34 | 314.98 | 306.1 | 314.17 | 5.83 ▲ | 42,176 |
| GlaxoSmithKline | 421.95 | 424 | 418 | 418.6 | 0.17 ▲ | 441,227 |
| Haleon Pakistan | 799 | 809.9 | 788.2 | 805.76 | 17.57 ▲ | 198,565 |
| Highnoon (Lab) | 929.96 | 948 | 922 | 926.16 | 8.47 ▲ | 135,143 |
| Hoechst Pak Ltd (XD) | 3131.55 | 3270 | 3131.55 | 3244.01 | 1.51 ▲ | 47 |
| IBL HealthCare | 36.9 | 37.5 | 35.1 | 37.13 | 0.03 ▲ | 55,605 |
| Liven Pharma | 93.45 | 93.45 | 90.01 | 91.01 | 0.97 ▲ | 3,252 |
| Macter Int. Ltd | 404.6 | 409.84 | 366 | 394.75 | -9.84 ▼ | 4,426 |
| Otsuka Pak | 181.25 | 185 | 180.01 | 181 | -1.23 ▼ | 12,287 |
| The Searle Company | 98.01 | 101.6 | 98 | 100.89 | 2.13 ▲ | 5,138,058 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.37 | 13.5 | 13.21 | 13.44 | 0.07 ▲ | 585,173 |
| Engro Powergen | 30 | 32.25 | 29 | 31.66 | 1.34 ▲ | 2,261,713 |
| Mughal Energy Ltd | 19 | 20.2 | 19 | 20.02 | 0.02 ▲ | 28,410 |
| Hub Power Co. | 146 | 147.5 | 144 | 146.91 | 0.59 ▲ | 4,763,228 |
| Kot Addu Power | 33.98 | 34.54 | 33.55 | 34.3 | 0.48 ▲ | 5,728,910 |
| K-Electric Ltd. | 4.36 | 4.53 | 4.31 | 4.5 | 0.11 ▲ | 10,487,694 |
| Kohinoor Energy | 23.23 | 23.4 | 21.51 | 22.73 | -0.49 ▼ | 117,198 |
| Kohinoor Power | 6.62 | 6.64 | 6.6 | 6.6 | -0.12 ▼ | 15,087 |
| Lalpir Power | 25.99 | 26.8 | 25.99 | 25.99 | -2.89 ▼ | 4,285,950 |
| Nishat ChunPower | 27.65 | 27.94 | 26.75 | 27.51 | -0.06 ▼ | 406,603 |
| Nishat Power | 39.6 | 40.25 | 39.02 | 40.01 | 0.61 ▲ | 2,512,540 |
| Pakgen Power | 111.54 | 119.89 | 110 | 113 | 2.44 ▲ | 4,496 |
| Sitara Energy | 11 | 11 | 11 | 11 | 0 | 1 |
| S.G.Power | 8.5 | 8.5 | 8.45 | 8.45 | 0.34 ▲ | 5,087 |
| Saif Power Ltd | 14 | 14.35 | 13.75 | 14.06 | 0.08 ▲ | 1,223,379 |
| Tri-Star Power | 7.7 | 8 | 7.5 | 7.8 | 0.28 ▲ | 41,901 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.01 | 22.35 | 21.01 | 21.55 | -0.85 ▼ | 5,733 |
| Hussain Industries | 27.3 | 27.3 | 26.9 | 24.87 | 0 | 101 |
| Javedan Corp. | 65.9 | 66 | 61.05 | 64.5 | -0.45 ▼ | 40,781 |
| Pace (Pak) Ltd. | 5.8 | 5.88 | 5.75 | 5.8 | 0 | 1,853,686 |
| TPL Properties | 10.74 | 11.26 | 10.74 | 11.11 | 0.36 ▲ | 4,479,629 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.99 | 25.98 | 24.99 | 25.89 | 0.9 ▲ | 1,115,496 |
| Globe Residency | 15.95 | 15.99 | 15.41 | 15.96 | 0.46 ▲ | 17,624 |
| TPL REIT Fund I | 13.78 | 13.78 | 13.51 | 13.55 | 0.11 ▲ | 636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 643.98 | 649.88 | 639.1 | 647.83 | 0.52 ▲ | 345,428 |
| Cnergyico PK | 8.21 | 8.38 | 8.08 | 8.17 | -0.09 ▼ | 20,023,874 |
| National Refinery | 255.9 | 260.79 | 252.3 | 258.9 | 1.85 ▲ | 182,239 |
| Pak Refinery | 36.95 | 37.8 | 36.5 | 37.32 | 0.49 ▲ | 6,650,226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 717.98 | 718.05 | 707.04 | 717.91 | 2.91 ▲ | 246 |
| Adam Sugar | 48.01 | 50.1 | 48 | 50.05 | 2.09 ▲ | 3,656 |
| Abdullah Shah | 5.9 | 5.9 | 5.67 | 5.8 | 0.04 ▲ | 7,328 |
| AL-Noor Sugar | 72 | 79.95 | 72 | 74.04 | 1.09 ▲ | 520 |
| Chashma Sugar | 67.12 | 72 | 60.4 | 71.99 | 4.9 ▲ | 5,344 |
| Dewan Sugar | 5.8 | 5.8 | 5.7 | 5.78 | -0.02 ▼ | 81,523 |
| Faran Sugar Mills | 43.8 | 44.3 | 43.8 | 44.02 | 0.99 ▲ | 31,545 |
| Habib Sugar | 70 | 71 | 70 | 70.11 | 0.11 ▲ | 7,466 |
| Habib Rice Prod | 32.98 | 32.98 | 32.98 | 31.28 | 0 | 10 |
| Haseeb Waqas Sugar | 11.45 | 11.45 | 11 | 11.41 | 0.14 ▲ | 2,342 |
| J.D.W.Sugar | 873 | 885 | 791 | 867.16 | -6.84 ▼ | 4,689 |
| Jauharabad Sug | 43 | 44 | 42.3 | 43.51 | -0.04 ▼ | 10,518 |
| Khairpur Sugar | 119 | 134.73 | 119 | 131.73 | 9.25 ▲ | 1,765 |
| Mirpurkhas Sugar | 29.95 | 30.3 | 29.5 | 29.5 | -0.3 ▼ | 63,750 |
| Mehran Sugar | 47.65 | 48.99 | 47.65 | 48.53 | 0.83 ▲ | 3,326 |
| Noon Sugar | 72 | 80.49 | 72 | 79.57 | 0 | 327 |
| Sanghar Sugar | 50 | 51.89 | 49 | 51.89 | 4.72 ▲ | 11,630 |
| Shahtaj Sugar | 113.02 | 119.95 | 110.76 | 119.92 | -3.08 ▼ | 1,220 |
| Shahmurad Sugar | 408.97 | 408.99 | 376.01 | 390.72 | -4.21 ▼ | 865 |
| Sakrand Sugar | 12.6 | 12.6 | 12 | 12.08 | -0.07 ▼ | 2,199 |
| Shakarganj Limited | 27 | 29.14 | 27 | 29.14 | 2.65 ▲ | 93,572 |
| Tariq Corp Ltd. | 12.92 | 13.25 | 12.9 | 12.9 | -0.08 ▼ | 22,625 |
| Tariq Corp(Pref) | 7.5 | 7.5 | 7.5 | 7.5 | 0.5 ▲ | 515 |
| Thal Ind.Corp. | 310 | 333 | 285.33 | 333 | 20.87 ▲ | 1,495 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 126.02 | 131.89 | 126.02 | 131.64 | 0.59 ▲ | 1,840 |
| Ibrahim Fibres | 350 | 350.11 | 350 | 350 | -8.22 ▼ | 2,147 |
| Image Pakistan | 25 | 26 | 24.52 | 25.37 | 0.02 ▲ | 1,033,583 |
| Pak Synthetics | 44.97 | 44.97 | 44.97 | 42.72 | 0 | 1 |
| Rupali Polyester | 17.16 | 17.2 | 16 | 16.27 | -0.69 ▼ | 33,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 174 | 179 | 174 | 177.56 | 3.88 ▲ | 645,066 |
| Avanceon Ltd | 52 | 52.1 | 50 | 51.8 | -0.43 ▼ | 1,915,693 |
| Hum Network | 13.41 | 13.75 | 13.24 | 13.51 | 0.11 ▲ | 492,194 |
| Media Times Ltd | 2.09 | 2.09 | 1.91 | 1.95 | -0.07 ▼ | 275,205 |
| Netsol Tech. | 137.5 | 139.17 | 135.21 | 137.9 | 0.38 ▲ | 341,868 |
| Octopus Digital | 55 | 57.4 | 55 | 57 | -0.53 ▼ | 1,058,066 |
| Pak Datacom | 97.96 | 97.96 | 95.02 | 96.97 | -0.21 ▼ | 2,543 |
| P.T.C.L. | 23.21 | 23.69 | 22.98 | 23.2 | 0 | 4,766,679 |
| Supernet Technologie | 890.14 | 890.14 | 810.01 | 811.71 | 2.49 ▲ | 63 |
| Symmetry Group Ltd | 14.7 | 15.2 | 14.7 | 15.03 | 0.33 ▲ | 1,914,072 |
| Systems Limited | 544 | 544.99 | 536 | 539.31 | -6.56 ▼ | 186,962 |
| Telecard Limited | 7.78 | 7.89 | 7.73 | 7.84 | 0.11 ▲ | 1,341,122 |
| TPL Corp Ltd | 5.2 | 5.28 | 5.2 | 5.23 | 0.03 ▲ | 402,954 |
| TPL Trakker Ltd | 7.1 | 7.1 | 6.81 | 6.93 | 0.03 ▲ | 86,700 |
| TRG Pak Ltd | 66.12 | 68 | 66.12 | 67.29 | 1.28 ▲ | 3,342,536 |
| WorldCall Telecom | 1.32 | 1.38 | 1.31 | 1.36 | 0.04 ▲ | 14,562,154 |
| Zarea Limited | 15.3 | 15.4 | 14.9 | 14.99 | -0.27 ▼ | 446,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.9 | 41.35 | 40.9 | 41.35 | 0.46 ▲ | 3,999 |
| Azgard Nine | 8.03 | 8.13 | 7.87 | 8.03 | 0 | 315,982 |
| Aruj Industries | 8.39 | 8.39 | 8.01 | 8.03 | -0.05 ▼ | 3,242 |
| Bhanero Tex. | 800 | 800.35 | 800 | 800.35 | 5.35 ▲ | 742 |
| Blessed Tex. | 294 | 300 | 286.9 | 299.67 | 8.17 ▲ | 113 |
| Chenab Limited | 8.28 | 8.28 | 7.3 | 7.42 | 0.03 ▲ | 296,474 |
| Chenab Ltd.(Pre | 2.82 | 3.16 | 2.5 | 2.51 | -0.31 ▼ | 18,421 |
| Crescent Tex. | 14 | 14 | 13.4 | 13.79 | 0.06 ▲ | 89,410 |
| Faisal Spinning | 300 | 325 | 300 | 324.97 | 1.89 ▲ | 1,043 |
| Feroze 1888 | 59.9 | 60 | 59.1 | 59.38 | -0.43 ▼ | 11,820 |
| Fazal Cloth | 149 | 159.99 | 149 | 149.62 | 0 | 67 |
| Gul Ahmed | 24.5 | 24.99 | 23.52 | 24.31 | -0.41 ▼ | 1,453,952 |
| Ghazi Fabrics | 7.1 | 7.35 | 7.1 | 7.3 | 0.23 ▲ | 13,049 |
| Hala Enterprise | 11.8 | 11.88 | 11.5 | 11.51 | -0.15 ▼ | 10,761 |
| Interloop Ltd. | 61.01 | 61.45 | 60.02 | 60.21 | -2.46 ▼ | 2,056,032 |
| Int.Knitwear | 18.49 | 18.49 | 18 | 18.35 | 0 | 2,742 |
| Jubilee Spinning | 12 | 12.25 | 10.76 | 10.87 | -1.08 ▼ | 32,925 |
| Khyber Textile | 483 | 483 | 483 | 483.13 | 0 | 2 |
| Kohinoor Mills | 36.95 | 36.95 | 35 | 33.9 | 0 | 405 |
| Kohinoor Ind. | 11.45 | 11.7 | 11.2 | 11.64 | 0.33 ▲ | 16,060 |
| Kohinoor Textile | 168.99 | 168.99 | 153.18 | 156.31 | -6.92 ▼ | 14,718 |
| Mehmood Tex. | 379.98 | 383.24 | 336.1 | 371.36 | 22.96 ▲ | 4,439 |
| Masood Textile | 49 | 54.89 | 49 | 53.33 | 0 | 514 |
| Nishat (Chun.) | 33.26 | 34.1 | 32.99 | 33.13 | -0.36 ▼ | 93,371 |
| Nishat Mills Ltd | 106 | 108.7 | 102.56 | 108.25 | -1.96 ▼ | 1,975,461 |
| Paramount Sp | 4.09 | 4.09 | 4.09 | 4 | 0 | 20 |
| Quetta Textile | 14.69 | 14.7 | 13.51 | 14.13 | -0.2 ▼ | 2,108 |
| Redco Textile | 21.5 | 22.1 | 21.5 | 21.65 | 0.15 ▲ | 13,072 |
| Reliance Weaving | 149 | 149 | 149 | 149 | 0 | 2,502 |
| Sapphire Tex. | 1100 | 1148.99 | 1100 | 1103 | -13 ▼ | 80 |
| Stylers Int.Ltd. | 0 | 0 | 0 | 37.3 | 0 | 200 |
| Suraj Cotton Mills | 134.05 | 134.05 | 134.05 | 122.32 | 0 | 20 |
| Towellers Limited | 126.52 | 127.99 | 122 | 125 | -3.1 ▼ | 19,717 |
| ZahidJee Tex. | 26.99 | 27.98 | 26.99 | 27.98 | 1.88 ▲ | 505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.5 | 47.5 | 44.05 | 46.51 | 0 | 165 |
| Amtex Limited | 2.81 | 2.91 | 2.78 | 2.83 | 0.02 ▲ | 23,772 |
| Arctic Textile | 19.65 | 19.97 | 19.65 | 19.75 | 0.39 ▲ | 1,300 |
| Asim Textile | 15.21 | 15.5 | 14.91 | 15.2 | -0.8 ▼ | 1,402 |
| Bilal Fibres | 17.24 | 17.25 | 17 | 17.01 | -0.04 ▼ | 3,588 |
| Crescent Fibres | 50.26 | 50.26 | 41.21 | 45.69 | 0 | 341 |
| Colony Tex.Mills Ltd | 3.9 | 3.9 | 3.62 | 3.79 | 0.14 ▲ | 30,756 |
| Chakwal Spinning | 47.89 | 49.8 | 46.15 | 47.79 | 0.76 ▲ | 173,577 |
| Dewan Farooque Sp. | 3.47 | 3.69 | 3.47 | 3.59 | 0.21 ▲ | 46,538 |
| Din Textile | 47.3 | 50 | 47.26 | 49.04 | -3.47 ▼ | 13,488 |
| D.S. Ind. Ltd. | 5.25 | 5.39 | 5.15 | 5.3 | 0.16 ▲ | 344,380 |
| Dewan Textile | 7.56 | 8.17 | 7.56 | 7.7 | -0.48 ▼ | 5,919 |
| Elahi Cotton | 0 | 0 | 0 | 142.73 | -8.3 ▼ | 1 |
| Ellcot Spinning | 114.9 | 114.9 | 114.9 | 118.64 | 0 | 3 |
| Gadoon Textile | 255 | 274.5 | 255 | 270 | -4.15 ▼ | 1,787 |
| Gulistan Sp. | 8.45 | 8.45 | 8.45 | 8.95 | 0 | 200 |
| Hira Textile | 3 | 3.1 | 3 | 3.04 | 0.03 ▲ | 139,252 |
| Idrees Textile | 21.5 | 21.95 | 20.02 | 21.86 | 0.57 ▲ | 5,716 |
| Ideal Spinning | 13.21 | 13.21 | 13.21 | 14 | 0 | 224 |
| Indus Dyeing | 108.01 | 110 | 107.3 | 109.79 | 0.68 ▲ | 18,084 |
| J.A.Textile | 26.5 | 26.5 | 24 | 24.97 | 0 | 115 |
| Janana D Mal | 51.5 | 51.5 | 51.5 | 51.08 | 0 | 202 |
| Kohat Textile | 27.29 | 28 | 27.29 | 27.47 | 0.18 ▲ | 1,417 |
| Kohinoor Spining | 5.91 | 6.01 | 5.89 | 5.91 | -0.02 ▼ | 5,631,219 |
| Maqbool Textile | 34 | 34 | 34 | 36.5 | 0 | 78 |
| Nagina Cotton | 52.49 | 52.49 | 47.11 | 48 | 0 | 4 |
| Nazir Cotton Mills | 12 | 12 | 12 | 11.74 | 0 | 1 |
| Premium Tex. | 446 | 446 | 445.99 | 420.51 | 0 | 29 |
| Reliance Cotton | 508.99 | 508.99 | 508.99 | 496.75 | 0 | 11 |
| Ruby Textile | 6.76 | 6.9 | 6.5 | 6.76 | 0.01 ▲ | 3,490 |
| Saif Textile | 10.65 | 10.99 | 10.65 | 10.66 | -0.1 ▼ | 2,094 |
| Service Ind Tex | 13.89 | 13.89 | 13.41 | 13.62 | -0.28 ▼ | 2,042 |
| Shadab Textile | 22.5 | 24.78 | 22.5 | 23.34 | 0.09 ▲ | 4,070 |
| Sally Textile | 11.4 | 11.4 | 10.28 | 10.66 | -0.57 ▼ | 1,343 |
| Sana Ind. | 23.9 | 23.9 | 21.6 | 21.73 | -2.25 ▼ | 2,120 |
| Saritow Spinning | 19 | 19.35 | 18.3 | 18.67 | -0.43 ▼ | 14,760 |
| Sunrays Textile | 94 | 95 | 89.9 | 89.99 | -0.14 ▼ | 2,748 |
| Tata Textile | 42.5 | 43.55 | 42.5 | 43.31 | 0 | 320 |
| TPL Life Insurance | 55.17 | 56.17 | 53.06 | 54.81 | -4.07 ▼ | 1,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 12.5 | 12.5 | 11.2 | 11.81 | -0.22 ▼ | 6,192 |
| Shahtaj Textile | 70.01 | 70.99 | 70.01 | 70.01 | -1.58 ▼ | 1,001 |
| Yousuf Weaving | 3.86 | 3.86 | 3.73 | 3.77 | -0.02 ▼ | 123,255 |
| Zephyr Textile | 12.97 | 12.97 | 11.52 | 12.46 | 0.46 ▲ | 4,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 310 | 310 | 304 | 304.57 | -4.03 ▼ | 2,945 |
| Pak Tobacco (XD) | 1297.27 | 1327 | 1297.27 | 1321.39 | 24.12 ▲ | 2,887 |
| Philip Morris Pak. | 892.71 | 892.71 | 892.71 | 892.71 | 81.16 ▲ | 7,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 12.98 | 12.98 | 12.56 | 12.94 | 0.03 ▲ | 6,675 |
| Pak Int.Bulk | 10.32 | 10.75 | 10.24 | 10.57 | 0.17 ▲ | 13,660,555 |
| Pak.Int.Container | 46.5 | 47.5 | 46 | 46.94 | 0.38 ▲ | 213,015 |
| P.N.S.C | 348 | 350 | 315.2 | 339.86 | -6.14 ▼ | 24,392 |
| Secure Logistics Gro | 14.6 | 14.79 | 14.35 | 14.46 | 0.09 ▲ | 624,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 128.01 | 130 | 127.5 | 130 | 1.7 ▲ | 6,071 |
| S.S.Oil | 132.99 | 143.13 | 120.11 | 143.13 | 13.01 ▲ | 39,856 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.26 | 35 | 34.02 | 34.28 | 0.09 ▲ | 19,207 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.1 | 9.1 | 9 | 9.07 | -0.02 ▼ | 53,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.29 | -0.06 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.18 | -0.05 ▼ | 0 |
| AGL-APR | 68.5 | 74.5 | 67.65 | 73.11 | 5.14 ▲ | 1,888,000 |
| AGL-JUN | 0 | 0 | 0 | 75.21 | 5.51 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 74.3 | 5.46 ▲ | 0 |
| AGP-APRB | 0 | 0 | 0 | 195.16 | 3.11 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 200.63 | 3.17 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 198.2 | 3.19 ▲ | 0 |
| AICL-APR | 46.1 | 46.1 | 46.09 | 46.09 | -0.81 ▼ | 2,000 |
| AICL-JUN | 0 | 0 | 0 | 48 | -0.39 ▼ | 0 |
| AICL-MAY | 0 | 0 | 0 | 47.41 | -0.38 ▼ | 0 |
| AIRLINK-APRB | 176 | 180.1 | 176 | 179.2 | 3.73 ▲ | 417,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 184.34 | 3.95 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 182.11 | 3.95 ▲ | 0 |
| AKBL-APRB | 39.38 | 40 | 39.37 | 39.67 | -0.64 ▼ | 73,000 |
| AKBL-JUN | 0 | 0 | 0 | 40.52 | -0.05 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 40.03 | -0.04 ▼ | 0 |
| ASL-APR | 9.9 | 10.2 | 9.85 | 10.1 | 0.07 ▲ | 513,000 |
| ASL-JUN | 0 | 0 | 0 | 10.37 | 0.1 ▲ | 0 |
| ASL-MAY | 0 | 0 | 0 | 10.25 | 0.11 ▲ | 0 |
| ATRL-APR | 650 | 655 | 646.51 | 654.11 | 0.33 ▲ | 176,500 |
| ATRL-JUN | 0 | 0 | 0 | 672.57 | 0.25 ▲ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 664.42 | 0.43 ▲ | 0 |
| AVN-APR | 52.99 | 52.99 | 50.11 | 52.32 | -0.51 ▼ | 529,000 |
| AVN-JUN | 0 | 0 | 0 | 53.78 | -0.47 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 53.13 | -0.45 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 75.22 | 1.22 ▲ | 1,500 |
| BAFL-JUN | 0 | 0 | 0 | 77.32 | 1.36 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 76.39 | 1.38 ▲ | 0 |
| BAHL-APRB | 141 | 141 | 141 | 141 | -2 ▼ | 15,000 |
| BAHL-JUN | 0 | 0 | 0 | 146.46 | -1.3 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 144.68 | -1.25 ▼ | 0 |
| BIPL-APRB | 21.7 | 22.3 | 21.7 | 22.25 | 0.44 ▲ | 131,000 |
| BIPL-JUN | 0 | 0 | 0 | 22.73 | 0.24 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 22.45 | 0.24 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26950 | 753 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27523 | 1526 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27268 | 766 ▲ | 0 |
| BML-APR | 3.85 | 3.85 | 3.68 | 3.7 | -0.01 ▼ | 21,500 |
| BML-JUN | 0 | 0 | 0 | 3.85 | 0.04 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.81 | 0.05 ▲ | 0 |
| BOP-APRB | 10.52 | 11.27 | 10.52 | 11.18 | 0.2 ▲ | 3,835,500 |
| BOP-JUN | 0 | 0 | 0 | 11.47 | 0.23 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.33 | 0.23 ▲ | 0 |
| CEPB-APR | 25.9 | 25.9 | 25.9 | 25.9 | 0.31 ▲ | 5,000 |
| CEPB-JUN | 0 | 0 | 0 | 26.59 | 0.21 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 26.27 | 0.22 ▲ | 0 |
| CHCC-APRB | 259 | 260 | 259 | 259 | 7 ▲ | 10,500 |
| CHCC-JUN | 0 | 0 | 0 | 265.71 | 6.05 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 262.49 | 6.05 ▲ | 0 |
| CNERGY-APR | 8.31 | 8.5 | 8.2 | 8.25 | -0.14 ▼ | 3,957,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.48 | -0.1 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.38 | -0.09 ▼ | 0 |
| CPHL-APR | 88 | 93.25 | 86.63 | 92.46 | 4.45 ▲ | 2,692,500 |
| CPHL-JUN | 0 | 0 | 0 | 95.27 | 4.84 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 94.12 | 4.81 ▲ | 0 |
| CSAP-APRB | 106.1 | 106.1 | 105.54 | 105.54 | 0.47 ▲ | 18,000 |
| CSAP-JUN | 0 | 0 | 0 | 108.23 | 0.16 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 106.92 | 0.19 ▲ | 0 |
| DCL-APR | 9.05 | 9.35 | 8.95 | 9.35 | 0.19 ▲ | 65,000 |
| DCL-JUN | 0 | 0 | 0 | 9.52 | 0.11 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.4 | 0.11 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.94 | 0.89 ▲ | 0 |
| DCR-APRB | 0 | 0 | 0 | 25.57 | 0.88 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.29 | 0.91 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.94 | 0.89 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 25.97 | 0.89 ▲ | 0 |
| DFML-APR | 44.95 | 46.37 | 44.81 | 45.68 | 0.52 ▲ | 768,500 |
| DFML-JUN | 0 | 0 | 0 | 46.99 | 0.67 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 46.42 | 0.67 ▲ | 0 |
| DGKC-APR | 136.12 | 136.12 | 131.51 | 135.56 | -1.12 ▼ | 3,025,000 |
| DGKC-JUN | 0 | 0 | 0 | 139.17 | -1.39 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 137.48 | -1.34 ▼ | 0 |
| EFERT-APRB | 211.5 | 212.48 | 210.5 | 211.11 | 1.11 ▲ | 26,000 |
| EFERT-JUN | 0 | 0 | 0 | 217.68 | 2.08 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 215.04 | 2.11 ▲ | 0 |
| EPCL-APR | 38.55 | 38.7 | 37.5 | 38.41 | 0.32 ▲ | 1,160,500 |
| EPCL-JUN | 0 | 0 | 0 | 39.48 | 0.31 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 39 | 0.32 ▲ | 0 |
| FABL-APRB | 48.28 | 48.28 | 48.28 | 48.28 | -0.22 ▼ | 500 |
| FABL-JUN | 0 | 0 | 0 | 50.41 | 0.51 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 49.8 | 0.52 ▲ | 0 |
| FATIMA-APRB | 81.01 | 84.95 | 81.01 | 84.95 | 2.23 ▲ | 6,000 |
| FATIMA-JUN | 0 | 0 | 0 | 85.98 | 0.95 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 84.94 | 0.94 ▲ | 0 |
| FCCL-APR | 46.45 | 48 | 46.36 | 47.78 | 0.9 ▲ | 4,593,500 |
| FCCL-JUN | 0 | 0 | 0 | 49.13 | 0.93 ▲ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 48.53 | 0.92 ▲ | 0 |
| FCEPL-APRB | 83 | 83.35 | 81.82 | 82.57 | 1.34 ▲ | 79,000 |
| FCEPL-JUN | 0 | 0 | 0 | 84.71 | 1.2 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 83.68 | 1.18 ▲ | 0 |
| FEROZ-APR | 310 | 317 | 310 | 315 | 2.69 ▲ | 6,000 |
| FFC-APRB | 373 | 373.1 | 368.73 | 370.9 | -2.21 ▼ | 58,000 |
| FFC-JUN | 0 | 0 | 0 | 381.91 | -2.14 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 377.28 | -2.01 ▼ | 0 |
| FFL-APR | 16.3 | 16.38 | 16.11 | 16.25 | -0.05 ▼ | 1,234,500 |
| FFL-JUN | 0 | 0 | 0 | 16.74 | -0.02 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 16.53 | -0.03 ▼ | 0 |
| FLYNG-APR | 27.9 | 28.1 | 27.2 | 27.53 | -0.37 ▼ | 669,500 |
| FLYNG-JUN | 0 | 0 | 0 | 28.39 | -0.48 ▼ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.05 | -0.47 ▼ | 0 |
| GAL-APR | 488.5 | 518.25 | 485 | 509.09 | 17.66 ▲ | 2,740,000 |
| GAL-JUN | 0 | 0 | 0 | 524.44 | 19.96 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 518.09 | 19.86 ▲ | 0 |
| GATM-APR | 23.33 | 25.19 | 23.31 | 24.63 | -0.29 ▼ | 95,500 |
| GATM-JUN | 0 | 0 | 0 | 25.24 | -0.44 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.93 | -0.43 ▼ | 0 |
| GGL-APR | 13.84 | 14.3 | 13.7 | 14.24 | 0.49 ▲ | 467,000 |
| GGL-JUN | 0 | 0 | 0 | 14.66 | 0.49 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 14.48 | 0.49 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 33.61 | 0.02 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 34.55 | 0.02 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34.13 | 0.02 ▲ | 0 |
| GHNI-APR | 768 | 778 | 762 | 769.11 | -0.94 ▼ | 429,000 |
| GHNI-JUN | 0 | 0 | 0 | 790.75 | -3.05 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 781.17 | -2.8 ▼ | 0 |
| GLAXO-APR | 424 | 427 | 421 | 422 | -3 ▼ | 17,500 |
| GLAXO-JUN | 0 | 0 | 0 | 434.59 | -0.01 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 429.32 | 0.11 ▲ | 0 |
| HBL-APRB | 154.87 | 156.2 | 154.05 | 155.08 | 0.21 ▲ | 112,000 |
| HBL-JUN | 0 | 0 | 0 | 159.57 | 0.88 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 157.64 | 0.91 ▲ | 0 |
| HUBC-APRB | 146.05 | 148.62 | 145.28 | 147.83 | 0.09 ▲ | 560,500 |
| HUBC-JUN | 0 | 0 | 0 | 152.52 | 0.55 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 150.67 | 0.58 ▲ | 0 |
| HUMNL-APR | 13.51 | 13.67 | 13.5 | 13.66 | 0.12 ▲ | 197,000 |
| HUMNL-JUN | 0 | 0 | 0 | 14.03 | 0.11 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.86 | 0.11 ▲ | 0 |
| ILP-APR | 61 | 61.5 | 57 | 61 | -2 ▼ | 139,000 |
| ILP-JUN | 0 | 0 | 0 | 62.51 | -2.58 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 61.75 | -2.54 ▼ | 0 |
| IMAGE-APR | 25.11 | 26.16 | 25 | 25.9 | 0.14 ▲ | 39,000 |
| IMAGE-JUN | 0 | 0 | 0 | 26.34 | 0.01 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 26.02 | 0.02 ▲ | 0 |
| INIL-APR | 161.99 | 168 | 160.03 | 163.14 | 1.15 ▲ | 47,500 |
| INIL-JUN | 0 | 0 | 0 | 167.16 | 0.66 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 165.13 | 0.69 ▲ | 0 |
| ISL-APR | 79.03 | 81.51 | 79.03 | 81.24 | 2.21 ▲ | 175,000 |
| ISL-JUN | 0 | 0 | 0 | 83.28 | 2.2 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 82.27 | 2.2 ▲ | 0 |
| JSBL-APR | 8.7 | 9.28 | 8.1 | 8.42 | -0.52 ▼ | 18,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.64 | 0.23 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.53 | 0.22 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.68 | 0.09 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.77 | 0.09 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 12.09 | 0.08 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.68 | 0.09 ▲ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.95 | 0.09 ▲ | 0 |
| KAPCO-APRB | 34.03 | 34.75 | 34.03 | 34.65 | 0.21 ▲ | 22,500 |
| KAPCO-JUN | 0 | 0 | 0 | 35.61 | 0.48 ▲ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 35.18 | 0.49 ▲ | 0 |
| KEL-APR | 4.5 | 4.58 | 4.35 | 4.53 | 0.08 ▲ | 1,766,000 |
| KEL-JUN | 0 | 0 | 0 | 4.67 | 0.11 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.62 | 0.12 ▲ | 0 |
| KOSM-APR | 5.98 | 6.1 | 5.96 | 5.99 | -0.04 ▼ | 942,500 |
| KOSM-JUN | 0 | 0 | 0 | 6.14 | -0.02 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 6.06 | -0.02 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 37031 | 404 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37818 | 1471 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37468 | 416 ▲ | 0 |
| LOTCHEM-APR | 19 | 19.38 | 19 | 19.05 | -0.15 ▼ | 123,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 19.6 | -0.14 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 19.36 | -0.14 ▼ | 0 |
| LPL-APR | 25.65 | 27 | 25.65 | 25.65 | -2.85 ▼ | 694,500 |
| LPL-JUN | 0 | 0 | 0 | 26.98 | -3.02 ▼ | 0 |
| LPL-MAY | 0 | 0 | 0 | 26.66 | -2.96 ▼ | 0 |
| LUCK-APR | 1485 | 1524 | 1485 | 1524 | 20.25 ▲ | 21,000 |
| LUCK-JUN | 0 | 0 | 0 | 1574.17 | 19.74 ▲ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 1555.09 | 19.92 ▲ | 0 |
| MARI-APR | 693.99 | 703 | 690 | 698.27 | 6.59 ▲ | 302,500 |
| MARI-JUN | 0 | 0 | 0 | 718.66 | 8.06 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 709.95 | 8.16 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 284.09 | 0.56 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 292.05 | 0.54 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 288.51 | 0.62 ▲ | 0 |
| MEBL-APRB | 269.45 | 269.45 | 248 | 255 | 10 ▲ | 8,500 |
| MEBL-JUN | 0 | 0 | 0 | 266.25 | 9.29 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 263.03 | 9.25 ▲ | 0 |
| MLCF-APR | 60.1 | 63.48 | 59.15 | 62.62 | 2.25 ▲ | 8,063,500 |
| MLCF-JUN | 0 | 0 | 0 | 64.39 | 2.42 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 63.61 | 2.41 ▲ | 0 |
| MTL-APRB | 610 | 610 | 608 | 609.89 | 10.33 ▲ | 9,000 |
| MTL-JUN | 0 | 0 | 0 | 625.4 | 4.14 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 617.82 | 4.25 ▲ | 0 |
| MUGHAL-APRB | 73 | 74.65 | 73 | 74.05 | 0.18 ▲ | 73,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 76.08 | 0.62 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.16 | 0.64 ▲ | 0 |
| NBP-APRB | 77 | 77 | 76.4 | 76.5 | -0.49 ▼ | 322,000 |
| NBPGETF-APR | 0 | 0 | 0 | 24.17 | 0.21 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 24.84 | 0.2 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.54 | 0.21 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 78.76 | -0.48 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 77.8 | -0.46 ▼ | 0 |
| NCPL-APR | 27.05 | 28.06 | 27.05 | 27.78 | -0.01 ▼ | 42,000 |
| NCPL-JUN | 0 | 0 | 0 | 28.56 | -0.08 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 28.21 | -0.07 ▼ | 0 |
| NETSOL-APR | 138.01 | 140.1 | 137.15 | 139.11 | 0.05 ▲ | 86,500 |
| NETSOL-JUN | 0 | 0 | 0 | 143.17 | 0.34 ▲ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 141.43 | 0.37 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 27.03 | 0.16 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.79 | 0.16 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.46 | 0.17 ▲ | 0 |
| NML-APR | 108 | 109.34 | 105 | 109.02 | -2.88 ▼ | 158,500 |
| NML-JUN | 0 | 0 | 0 | 112.38 | -2.09 ▼ | 0 |
| NML-MAY | 0 | 0 | 0 | 111.02 | -2.03 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 40.41 | 0.91 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 41.54 | 0.62 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 41.03 | 0.61 ▲ | 0 |
| NRL-APR | 256.1 | 262.89 | 255 | 261.68 | 1.69 ▲ | 155,500 |
| NRL-JUN | 0 | 0 | 0 | 268.79 | 1.81 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 265.53 | 1.85 ▲ | 0 |
| OCTOPUS-APR | 56 | 57.9 | 55.56 | 57.29 | -1.02 ▼ | 530,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 59.18 | -0.57 ▼ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 58.46 | -0.55 ▼ | 0 |
| OGDC-APRB | 233 | 237.7 | 231.02 | 236.6 | 1.77 ▲ | 1,301,000 |
| OGDC-JUN | 0 | 0 | 0 | 243.64 | 1.92 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 240.69 | 1.96 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 30683 | 228 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 31335 | 1112 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 31045 | 235 ▲ | 0 |
| P01GIS031225 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | 5,000 |
| P01GIS040226 | 0 | 0 | 0 | 92.05 | 0 | 5,000 |
| P01GIS061125 | 0 | 0 | 0 | 94.17 | 0 | 300,000,000 |
| P01GIS080126 | 92.6 | 92.6 | 92.6 | 92.6 | 0 | 5,000 |
| P01GIS090525 | 98.97 | 98.97 | 98.97 | 98.97 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 0 | 0 | 0 | 95.44 | 0 | 30,000,000 |
| P01GIS201025 | 94.69 | 94.69 | 94.69 | 94.69 | 0.12 ▲ | 10,000 |
| P01GIS230525 | 98.55 | 98.55 | 98.55 | 98.55 | 0.04 ▲ | 5,000 |
| P01GIS250425 | 99.41 | 99.41 | 99.41 | 99.41 | 0.03 ▲ | 5,000 |
| P01GIS250725 | 96.42 | 96.42 | 96.42 | 96.42 | 0.07 ▲ | 100,000,000 |
| P03FRR180927 | 103.79 | 103.79 | 103.79 | 103.79 | 0.49 ▲ | 5,000 |
| P03VRR240127 | 99.92 | 99.93 | 99.92 | 99.93 | -0.04 ▼ | 37,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.24 | 99.24 | 99.24 | 99.24 | -0.01 ▼ | 500,000,000 |
| P05VRR211029 | 98.8 | 98.8 | 98.65 | 98.65 | -1.35 ▼ | 800,000,000 |
| P05VRR240129 | 100.41 | 100.41 | 100.41 | 100.41 | -0.44 ▼ | 20,000,000 |
| P05VRR280629 | 99.12 | 99.12 | 98.75 | 98.75 | -0.27 ▼ | 500,005,000 |
| PABC-APR | 0 | 0 | 0 | 124.04 | 0.34 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 127.52 | 0.34 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 125.98 | 0.37 ▲ | 0 |
| PACE-APR | 5.8 | 5.89 | 5.8 | 5.87 | 0 | 281,000 |
| PAEL-APR | 47.99 | 47.99 | 45.81 | 46.9 | -1.64 ▼ | 7,963,000 |
| PAEL-JUN | 0 | 0 | 0 | 48.18 | -1.65 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 47.6 | -1.62 ▼ | 0 |
| PAKRI-APR | 15.9 | 16.95 | 15.9 | 16.36 | 0.01 ▲ | 335,500 |
| PAKRI-JUN | 0 | 0 | 0 | 16.62 | 0.26 ▲ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.42 | 0.26 ▲ | 0 |
| PIAHCLA-APR | 17.8 | 18.67 | 17.61 | 18.37 | 0.4 ▲ | 1,946,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.81 | 0.37 ▲ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.58 | 0.37 ▲ | 0 |
| PIBTL-APR | 10.5 | 10.85 | 10.35 | 10.7 | 0.18 ▲ | 3,523,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.97 | 0.17 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.84 | 0.17 ▲ | 0 |
| PIOC-APRB | 209 | 218 | 209 | 215.12 | 3.37 ▲ | 6,000 |
| PIOC-JUN | 0 | 0 | 0 | 221.44 | 4.64 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 218.75 | 4.64 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 572.17 | -0.27 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 588.21 | -0.34 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 581.08 | -0.17 ▼ | 0 |
| POWER-APR | 11.25 | 12.14 | 11.25 | 12.08 | 0.66 ▲ | 1,441,000 |
| POWER-JUN | 0 | 0 | 0 | 12.45 | 0.69 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.3 | 0.69 ▲ | 0 |
| PPL-APRB | 190 | 194.35 | 190 | 193.53 | 0.03 ▲ | 1,730,500 |
| PPL-JUN | 0 | 0 | 0 | 199.13 | 0.25 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 196.71 | 0.29 ▲ | 0 |
| PRL-APR | 37.25 | 38.05 | 36.85 | 37.66 | 0.4 ▲ | 3,710,000 |
| PRL-JUN | 0 | 0 | 0 | 38.75 | 0.5 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 38.28 | 0.5 ▲ | 0 |
| PSO-APR | 419 | 432 | 419 | 427.53 | 2.25 ▲ | 3,988,000 |
| PSO-JUN | 0 | 0 | 0 | 439.73 | 2.71 ▲ | 0 |
| PSO-MAY | 0 | 0 | 0 | 434.4 | 2.8 ▲ | 0 |
| PTC-APR | 23.46 | 23.8 | 23.3 | 23.47 | 0.11 ▲ | 2,091,000 |
| PTC-JUN | 0 | 0 | 0 | 24.09 | -0.01 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.79 | -0.01 ▼ | 0 |
| SAZEW-APRB | 1049 | 1105 | 1049 | 1102.83 | 15.64 ▲ | 28,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1134.27 | 16.05 ▲ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1120.52 | 16.15 ▲ | 0 |
| SEARL-APR | 98.99 | 102.5 | 98.86 | 101.62 | 1.81 ▲ | 1,922,000 |
| SEARL-JUN | 0 | 0 | 0 | 104.74 | 2.16 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 103.47 | 2.16 ▲ | 0 |
| SNBL-APRB | 16.46 | 17 | 16.37 | 16.62 | -0.25 ▼ | 10,500 |
| SNGP-APR | 111.32 | 118 | 111.3 | 117.08 | 2.57 ▲ | 2,485,500 |
| SNGP-JUN | 0 | 0 | 0 | 120.39 | 2.86 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 118.93 | 2.85 ▲ | 0 |
| SSGC-APR | 37.05 | 40.4 | 37.05 | 40.1 | 3.04 ▲ | 29,742,500 |
| SSGC-JUN | 0 | 0 | 0 | 41.23 | 3.19 ▲ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 40.73 | 3.17 ▲ | 0 |
| SYM-APR | 14.61 | 15.4 | 14.61 | 15.16 | 0.22 ▲ | 375,000 |
| SYM-JUN | 0 | 0 | 0 | 15.6 | 0.33 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 15.41 | 0.33 ▲ | 0 |
| SYS-APR | 545.7 | 546.05 | 542.1 | 542.1 | -12.92 ▼ | 53,000 |
| SYS-JUN | 0 | 0 | 0 | 559.91 | -7.05 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 553.12 | -6.82 ▼ | 0 |
| TELE-APR | 8 | 8 | 7.82 | 7.92 | 0.12 ▲ | 85,500 |
| TELE-JUN | 0 | 0 | 0 | 8.14 | 0.11 ▲ | 0 |
| TELE-MAY | 0 | 0 | 0 | 8.04 | 0.11 ▲ | 0 |
| TGL-APRB | 187 | 187 | 187 | 187 | 0 | 500 |
| TGL-JUN | 0 | 0 | 0 | 192.88 | 0.32 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 190.54 | 0.36 ▲ | 0 |
| TOMCL-APR | 34.38 | 35.01 | 34.1 | 34.98 | 0.55 ▲ | 851,500 |
| TOMCL-JUN | 0 | 0 | 0 | 35.93 | 0.63 ▲ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 35.5 | 0.63 ▲ | 0 |
| TPLP-APR | 11.09 | 11.4 | 11.01 | 11.2 | 0.36 ▲ | 1,121,500 |
| TPLP-JUN | 0 | 0 | 0 | 11.53 | 0.36 ▲ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 11.39 | 0.36 ▲ | 0 |
| TREET-APR | 22.51 | 22.7 | 22.01 | 22.57 | -0.03 ▼ | 1,240,000 |
| TREET-JUN | 0 | 0 | 0 | 23.17 | 0.02 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 22.89 | 0.03 ▲ | 0 |
| TRG-APRB | 66.91 | 68.89 | 66.9 | 67.95 | 1.17 ▲ | 3,042,000 |
| TRG-JUN | 0 | 0 | 0 | 69.86 | 1.3 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 69.01 | 1.3 ▲ | 0 |
| UBL-APRB | 425 | 445.5 | 425 | 441.52 | 36.52 ▲ | 8,000 |
| UBL-JUN | 0 | 0 | 0 | 461.57 | 34.8 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 455.98 | 34.5 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.81 | 0.3 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.54 | 0.31 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.21 | 0.31 ▲ | 0 |
| UNITY-APR | 28.5 | 29.25 | 28.5 | 28.92 | 0.42 ▲ | 1,042,000 |
| UNITY-JUN | 0 | 0 | 0 | 29.7 | 0.24 ▲ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 29.34 | 0.25 ▲ | 0 |
| WAFI-APR | 194.5 | 194.6 | 194 | 194 | -2.99 ▼ | 7,500 |
| WAFI-MAY | 0 | 0 | 0 | 197.5 | 0.83 ▲ | 0 |
| WAVESAPP-APR | 10.96 | 12.28 | 10.96 | 11.5 | -0.31 ▼ | 427,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 11.78 | 0.54 ▲ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.64 | 0.54 ▲ | 0 |
| WAVES-APR | 8 | 8.23 | 8 | 8.11 | 0.11 ▲ | 260,000 |
| WAVES-JUN | 0 | 0 | 0 | 8.33 | 0.08 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 8.23 | 0.09 ▲ | 0 |
| WTL-APR | 1.35 | 1.38 | 1.33 | 1.38 | 0.04 ▲ | 2,045,500 |
| WTL-JUN | 0 | 0 | 0 | 1.41 | 0.04 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.39 | 0.04 ▲ | 0 |
| YOUW-APR | 3.03 | 3.03 | 3.03 | 3.03 | -0.8 ▼ | 1,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.91 | -0.03 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.87 | -0.02 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
