Get the latest news and updates from Dawn
KARACHI March 26th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 538 | 544.99 | 535.12 | 535.98 | 1.31 ▲ | 10,606 |
| Atlas Honda Ltd | 970 | 970 | 935 | 942.33 | 6.05 ▲ | 11,524 |
| Dewan Motors | 45 | 45.18 | 44.11 | 44.67 | 0.16 ▲ | 1,962,781 |
| Ghandhara Automobile | 470 | 476.61 | 465 | 469.56 | 4.12 ▲ | 1,810,704 |
| Ghandhara Ind. | 745.01 | 775 | 739 | 757.89 | 23.49 ▲ | 1,476,244 |
| Honda Atlas Cars | 292.31 | 295.49 | 290.5 | 291.84 | 1.54 ▲ | 202,642 |
| Hinopak Motor | 368.68 | 379.46 | 365 | 365.13 | -3.55 ▼ | 5,049 |
| Indus Motor CO. | 2065 | 2071 | 2051.05 | 2069.44 | 9.44 ▲ | 826 |
| Millat Tractors | 600.01 | 600.4 | 589.32 | 590.82 | 1.5 ▲ | 90,399 |
| Sazgar Engineering | 1089 | 1094.49 | 1079 | 1087.68 | 10.62 ▲ | 63,455 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116 | 118.95 | 113.05 | 116.24 | 2.23 ▲ | 30,239 |
| Atlas Battery | 347 | 349.45 | 340.05 | 342.87 | -3.83 ▼ | 14,229 |
| Bela Automotive | 168.11 | 170 | 165.16 | 167.91 | -14.03 ▼ | 2,808 |
| Bal.Wheels | 137 | 138.74 | 135 | 135.5 | -1.5 ▼ | 4,081 |
| Dewan Auto Engg | 35 | 35.98 | 33.75 | 35 | 0 | 9,340 |
| Exide (PAK) | 867 | 875 | 855 | 859.49 | -6.61 ▼ | 11,864 |
| Ghandhara Tyre | 41.93 | 41.93 | 41.1 | 41.19 | -0.02 ▼ | 76,852 |
| Loads Limited | 18.35 | 18.35 | 17.65 | 17.8 | 0.12 ▲ | 493,462 |
| Panther Tyres Ltd. | 39.98 | 39.98 | 38.5 | 39.47 | -0.33 ▼ | 21,950 |
| Treet Battery Ltd. | 13.52 | 13.54 | 13.32 | 13.5 | 0.11 ▲ | 905,468 |
| Thal Limited | 388.23 | 391.99 | 385 | 385.05 | -3.17 ▼ | 5,826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 29.3 | 29.3 | 29.3 | 28.39 | 0 | 483 |
| Fast Cables Ltd. | 24.4 | 24.49 | 24 | 24.3 | 0.07 ▲ | 346,592 |
| Pak Elektron | 47 | 48.66 | 46.7 | 47.48 | 1.58 ▲ | 29,179,304 |
| Pakistan Cables- | 184.9 | 184.9 | 177 | 180.45 | -0.85 ▼ | 15,940 |
| Waves Corp Ltd. | 8.11 | 8.12 | 7.97 | 8 | 0 | 762,120 |
| Waves Home App | 11.24 | 11.24 | 10.85 | 10.91 | 0.03 ▲ | 696,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 258.99 | 259.5 | 253 | 254.97 | 2.45 ▲ | 32,783 |
| Bestway Cement | 383 | 383 | 381.01 | 382.42 | 1.48 ▲ | 6,988 |
| Cherat Cement | 254.1 | 256.99 | 249 | 250.95 | -1.45 ▼ | 404,520 |
| Dadabhoy Cement | 5 | 5 | 4.7 | 4.75 | -0.15 ▼ | 58,957 |
| Dewan Cement | 9 | 9.2 | 8.9 | 9.15 | 0.22 ▲ | 987,500 |
| D.G.K.Cement | 132 | 134.5 | 131.01 | 132.99 | 2 ▲ | 3,542,374 |
| Dandot Cement | 15.95 | 15.95 | 14.26 | 14.98 | -0.11 ▼ | 32,625 |
| Fauji Cement | 45.45 | 46.45 | 45 | 46.12 | 1.18 ▲ | 10,182,878 |
| Fecto Cement | 97.8 | 99 | 96.5 | 97.54 | 0.98 ▲ | 40,153 |
| Flying Cement | 28.69 | 28.88 | 27 | 27.42 | -0.86 ▼ | 721,729 |
| Gharibwal Cement | 42.82 | 43.74 | 42.41 | 42.81 | 0.44 ▲ | 725,957 |
| Kohat Cement | 393.01 | 399.93 | 391 | 393.32 | 3.33 ▲ | 14,620 |
| Lucky Cement | 1510 | 1515 | 1480 | 1491.28 | -6.59 ▼ | 212,439 |
| Maple Leaf | 58.94 | 60.01 | 58.94 | 59.5 | 1.05 ▲ | 6,249,424 |
| Pioneer Cement | 202.52 | 208.5 | 202.52 | 206.7 | 4.65 ▲ | 185,461 |
| Power Cement | 11.3 | 11.52 | 11.3 | 11.38 | 0.08 ▲ | 1,890,618 |
| Power Cem(Pref) | 14.25 | 14.25 | 12.95 | 12.95 | -1.38 ▼ | 36,680 |
| Safe Mix Con.Ltd | 17.97 | 17.97 | 17.55 | 17.94 | 0.04 ▲ | 6,955 |
| Thatta Cement | 221 | 228.99 | 220 | 221.68 | 3.5 ▲ | 1,369,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 69.98 | 71.5 | 68.5 | 69.06 | -0.38 ▼ | 460,017 |
| Archroma Pak | 480 | 480 | 460.04 | 479.75 | 3.75 ▲ | 2,255 |
| Bawany Air Pro(DEF.) | 24.1 | 24.24 | 23.67 | 23.81 | -0.19 ▼ | 3,222 |
| Berger Paints | 101.49 | 101.97 | 99.75 | 100.36 | 0.66 ▲ | 16,047 |
| Biafo Industries | 171 | 172.65 | 169.5 | 170.09 | -0.67 ▼ | 7,358 |
| Buxly Paints | 140 | 149.49 | 140 | 141.52 | -1.7 ▼ | 1,254 |
| Data Agro | 88 | 96.62 | 85.1 | 96.62 | 8.78 ▲ | 11,647 |
| Descon Oxychem | 24.11 | 24.69 | 24 | 24.07 | 0 | 604,891 |
| Dynea Pakistan | 222 | 222 | 216.58 | 221.82 | 2.31 ▲ | 1,058 |
| Engro Polymer | 38 | 38.26 | 37.51 | 37.6 | -0.29 ▼ | 820,002 |
| Engro Poly (Pref) | 0 | 0 | 0 | 11.3 | 0 | 110 |
| Ghani Chemical | 20.7 | 21 | 19.89 | 19.99 | -0.28 ▼ | 4,351,408 |
| Ghani Glo Hol | 13.9 | 14.05 | 13.75 | 13.85 | 0.04 ▲ | 912,114 |
| Ittehad Chemicals | 74.99 | 75.89 | 73.2 | 74.39 | 0.13 ▲ | 8,863 |
| Lucky Core Ind. | 1374.56 | 1374.56 | 1365 | 1370.36 | 9.17 ▲ | 3,721 |
| Lotte Chemical | 19.41 | 19.41 | 19.06 | 19.19 | -0.05 ▼ | 827,915 |
| Leiner Pak Gelat | 107.85 | 110.8 | 106 | 110.8 | 10.07 ▲ | 42,216 |
| Nimir Ind.Chem | 145.9 | 145.9 | 133.26 | 139.28 | -1.53 ▼ | 972 |
| Nimir Resins | 26.52 | 27.45 | 26 | 26.56 | 0.56 ▲ | 73,290 |
| Pak Oxygen Ltd. | 134.01 | 135 | 133.5 | 134.89 | 1.02 ▲ | 3,086 |
| Pak.P.V.C. | 8.3 | 8.3 | 7.66 | 8.3 | 0.53 ▲ | 10,947 |
| Sardar Chemical | 34.5 | 34.5 | 34.5 | 32.68 | 0 | 127 |
| Sitara Chemical | 362.5 | 362.5 | 362.5 | 366.56 | 0 | 2 |
| Sitara Peroxide | 12.27 | 12.27 | 12.05 | 12.05 | -0.22 ▼ | 9,224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.55 | 9.55 | 9.4 | 9.43 | -0.07 ▼ | 59,199 |
| HBL Invest Fund | 3.48 | 3.55 | 3.4 | 3.48 | 0 | 145,658 |
| Tri-Star Mutual | 8.49 | 8.49 | 8.49 | 8.48 | 0 | 11 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 133.8 | 134.9 | 131.51 | 133.5 | -0.45 ▼ | 2,791,123 |
| Askari Bank | 39.5 | 39.9 | 38.5 | 39 | -0.06 ▼ | 93,210 |
| Bank Al-Falah (XD) | 76.98 | 76.98 | 72.5 | 73.88 | -1.68 ▼ | 2,410,018 |
| Bank AL-Habib | 142.76 | 144 | 142 | 142.43 | -0.33 ▼ | 155,778 |
| Bankislami Pak (XD) | 21 | 21.11 | 20.88 | 21.05 | 0.25 ▲ | 1,038,059 |
| Bank Makramah | 3.7 | 3.79 | 3.55 | 3.73 | 0.08 ▲ | 2,244,417 |
| Bank Of Khyber (XD) | 14.99 | 15.29 | 14.71 | 14.82 | -0.48 ▼ | 19,968 |
| B.O.Punjab (XD) | 11.21 | 11.28 | 10.9 | 10.98 | -0.11 ▼ | 16,148,304 |
| Faysal Bank (XD) | 47.89 | 48.48 | 46.97 | 47.81 | 0.32 ▲ | 1,767,960 |
| Habib Bank (XD) | 153 | 154.5 | 152.07 | 152.89 | 1.29 ▲ | 754,544 |
| Habib Metropolitan (XD) | 88.5 | 89.99 | 88.5 | 88.94 | 0.12 ▲ | 281,165 |
| JS Bank Ltd | 8.05 | 8.3 | 8.05 | 8.16 | 0.06 ▲ | 240,549 |
| MCB Bank Ltd (XD) | 281 | 281 | 274.57 | 276.49 | -0.13 ▼ | 2,003,240 |
| Meezan Bank Ltd (XD) | 240 | 245.9 | 240 | 244.9 | 5.78 ▲ | 1,155,936 |
| National Bank (XD) | 77.74 | 78.24 | 76.7 | 77.13 | 0.93 ▲ | 7,022,293 |
| Samba Bank | 9.16 | 9.2 | 8.77 | 9 | -0.04 ▼ | 87,983 |
| St.Chart.Bank (XD) | 56.98 | 57 | 56.61 | 56.99 | 0.48 ▲ | 10,768 |
| Soneri Bank Ltd | 16.98 | 16.98 | 16.4 | 16.48 | -0.1 ▼ | 333,019 |
| United Bank (XD) | 380.02 | 401.98 | 379.5 | 400.02 | 21.88 ▲ | 1,608,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.15 | 9.3 | 8.89 | 9.11 | 0.12 ▲ | 2,025,900 |
| Aisha Steel Mill | 10.04 | 10.1 | 9.82 | 10.02 | 0.09 ▲ | 1,003,198 |
| Aisha StelCoP/S | 0 | 0 | 0 | 14.18 | 0.08 ▲ | 0 |
| Amreli Steels | 21.15 | 21.4 | 21 | 21.01 | 0 | 28,927 |
| Bolan Casting | 89.57 | 91.4 | 87.4 | 88.11 | -0.93 ▼ | 22,878 |
| Beco Steel Ltd | 8.85 | 9 | 8.75 | 8.98 | 0.08 ▲ | 6,614 |
| Crescent Steel | 105.49 | 105.89 | 104.57 | 104.89 | 0.33 ▲ | 118,541 |
| Dadex Eternit | 58.26 | 63.88 | 58.26 | 61.49 | 3.24 ▲ | 22,423 |
| Dost Steels Ltd. | 6.55 | 6.65 | 6.1 | 6.2 | -0.2 ▼ | 764,155 |
| Int. Ind.Ltd. | 161.5 | 162 | 158.76 | 159.93 | 0.71 ▲ | 118,352 |
| Inter.Steel Ltd | 80.51 | 81 | 79.6 | 79.83 | -0.38 ▼ | 261,657 |
| Ittefaq Iron Ind | 7.21 | 7.3 | 7.04 | 7.11 | -0.07 ▼ | 153,196 |
| K.S.B.Pumps | 162.99 | 162.99 | 159.55 | 160.13 | -0.48 ▼ | 60,660 |
| Metro Steel | 9.88 | 9.88 | 9.86 | 9.87 | 0.08 ▲ | 1,001 |
| Mughal Iron | 73.4 | 74.14 | 72.51 | 73.45 | 0.36 ▲ | 244,483 |
| Mughal Iron(R) | 3.01 | 3.01 | 3.01 | 3.01 | 1 ▲ | 71,457 |
| Pak Engineering | 625 | 645 | 625 | 625.32 | -24.31 ▼ | 49 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.3 | 15.3 | 15.25 | 15.25 | 0 | 2,500 |
| HBL Total Treasury | 115.8 | 115.95 | 115.8 | 115.85 | 0.05 ▲ | 20,800 |
| JS Global Banking | 20.23 | 20.29 | 20.23 | 20.25 | 0.02 ▲ | 12,500 |
| JS Momentum | 13 | 13.4 | 13 | 13.35 | 0.28 ▲ | 1,000,000 |
| Mahaana Islamic | 15.5 | 15.65 | 15.45 | 15.58 | 0.22 ▲ | 89,500 |
| Meezan Pakistan | 18.35 | 18.37 | 18.2 | 18.34 | 0.23 ▲ | 402,500 |
| NBP Pakistan G ETF | 23.5 | 23.62 | 23.49 | 23.49 | 0.2 ▲ | 4,500 |
| NIT Pakistan | 26.45 | 26.45 | 26.18 | 26.25 | -0.02 ▼ | 5,000 |
| UBLPakistanETF | 25.18 | 25.25 | 25.18 | 25.18 | 0.28 ▲ | 21,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Engro Fertert (XD) | 210 | 212.88 | 206.5 | 207.4 | -1.43 ▼ | 14,419,464 |
| Fatima Fert | 85 | 88.49 | 85 | 87.43 | 3.25 ▲ | 5,101,185 |
| Fauji Fert (XD) | 375 | 378 | 372.93 | 374.09 | 0.36 ▲ | 725,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.54 | 7.54 | 7.31 | 7.36 | 0.02 ▲ | 146,617 |
| Big Bird Foods Ltd. | 50.86 | 50.99 | 49.4 | 50 | -0.38 ▼ | 1,211,563 |
| Barkat Frisian Agro | 26.1 | 26.64 | 26.1 | 26.25 | 0.35 ▲ | 919,693 |
| Bunnys Limited | 23.83 | 24.65 | 23.35 | 23.55 | 0.07 ▲ | 2,514,658 |
| Clover PakistanXB | 46.79 | 46.79 | 46.07 | 46.27 | -0.06 ▼ | 53,342 |
| Colgate Palm | 1449.98 | 1450 | 1435 | 1437.01 | -2.84 ▼ | 5,018 |
| Frieslandcampina | 84 | 84.78 | 83 | 83.17 | -0.71 ▼ | 222,611 |
| Fauji Foods Ltd | 16.41 | 16.41 | 16.01 | 16.07 | -0.04 ▼ | 6,292,574 |
| Gillette Pak | 146 | 146 | 142.14 | 142.72 | 0 | 138 |
| MithchellsFruit | 214 | 217 | 212.5 | 214.02 | 2.17 ▲ | 20,918 |
| Matco Foods Ltd | 42.1 | 43.76 | 42.1 | 43.18 | 0.06 ▲ | 2,081 |
| Murree Brewery | 717 | 745 | 717 | 737.89 | -2.51 ▼ | 3,222 |
| National Foods | 215.51 | 216.55 | 213 | 215.62 | 0.58 ▲ | 19,611 |
| Nestle Pakistan | 7320 | 7414.09 | 7320 | 7385.78 | 10.8 ▲ | 53 |
| At-Tahur Ltd. | 49 | 52.97 | 48.2 | 49.54 | 1.39 ▲ | 6,012,616 |
| Quice Food | 6.86 | 6.89 | 6.7 | 6.75 | 0.03 ▲ | 231,540 |
| Rafhan Maize | 9199.99 | 9199.99 | 9100 | 9100 | 33.99 ▲ | 52 |
| Shield Corp. | 277 | 277 | 256 | 265.52 | 11.44 ▲ | 123 |
| Shezan Inter. | 122.95 | 123 | 121 | 120.26 | 0 | 205 |
| The Organic Meat | 35 | 35.34 | 34.48 | 34.77 | 0.37 ▲ | 897,793 |
| Treet Corp | 22.94 | 23.2 | 22.67 | 22.8 | 0.25 ▲ | 5,458,581 |
| Unity Foods Ltd | 28.9 | 29.1 | 28.3 | 28.58 | -0.14 ▼ | 661,543 |
| Unilever Foods | 23600 | 23600 | 23000 | 23000 | -549 ▼ | 371 |
| ZIL Limited | 210 | 213 | 210 | 211.25 | 1.25 ▲ | 242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.27 | 10.27 | 10.01 | 10.02 | -0.08 ▼ | 556,613 |
| Frontier Ceram | 24.22 | 24.22 | 22.11 | 22.44 | -1.78 ▼ | 8,571 |
| GhaniGlobalGlass | 8.88 | 8.95 | 8.77 | 8.78 | 0.07 ▲ | 458,871 |
| Ghani Glass Ltd | 33.99 | 34.5 | 33.6 | 33.98 | 0.61 ▲ | 224,394 |
| Ghani Value Glass | 44.01 | 45 | 43.63 | 44.22 | -0.31 ▼ | 11,617 |
| Shabbir Tiles | 13.7 | 13.7 | 13.4 | 13.68 | 0.19 ▲ | 40,212 |
| Tariq Glass Ind. | 184 | 186.8 | 182 | 184.69 | 2.75 ▲ | 111,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.51 | 32 | 30.51 | 31.99 | 0.09 ▲ | 5,911 |
| Adamjee Ins. | 47.02 | 47.75 | 46.01 | 46.85 | 0.27 ▲ | 32,385 |
| Askari Life Ass | 5.06 | 5.06 | 4.9 | 4.9 | -0.13 ▼ | 47,200 |
| Adamjee Life Assuran | 25.9 | 26.93 | 25.52 | 26.17 | 0.56 ▲ | 632,294 |
| Atlas Ins. Ltd (XD) | 59.99 | 59.99 | 57.59 | 57.87 | -0.11 ▼ | 36,441 |
| Century Ins. | 48 | 48.85 | 47.81 | 48.49 | 0.69 ▲ | 5,218 |
| Cres.Star Ins. | 2.8 | 2.8 | 2.67 | 2.7 | 0 | 111,178 |
| EFU General (XD) | 132.92 | 132.92 | 130.49 | 130.49 | 0.2 ▲ | 801 |
| EFU Life Assurance (XD) | 153.72 | 153.72 | 150.01 | 151.34 | 1.34 ▲ | 422 |
| East West Insurance | 56 | 63.02 | 56 | 57.29 | 0 | 285 |
| Habib Ins. | 9.75 | 9.75 | 9.21 | 9.22 | -0.25 ▼ | 206,959 |
| IGI Holdings | 158 | 166 | 158 | 162 | 3.23 ▲ | 1,902 |
| IGI Life Ins | 17.19 | 17.19 | 17.19 | 17 | 0 | 1 |
| Jubilee Gen.Ins | 53.3 | 53.65 | 53.01 | 53.29 | 0.28 ▲ | 68,562 |
| Jubile Life Ins (XD) | 146.22 | 150.32 | 146.22 | 149.96 | 1.84 ▲ | 481 |
| Pak Reinsurance | 15.27 | 15.64 | 15.25 | 15.51 | 0.23 ▲ | 439,846 |
| PICIC Ins.Ltd. | 1.98 | 1.98 | 1.85 | 1.87 | -0.02 ▼ | 132,064 |
| Premier Ins. | 5.48 | 5.5 | 5.17 | 5.49 | 0.28 ▲ | 12,520 |
| Pak Gen.Ins. | 8.52 | 9.53 | 8.34 | 9.53 | 0.4 ▲ | 4,000 |
| Reliance Ins. | 12.5 | 12.5 | 12.15 | 12.16 | -0.69 ▼ | 11,487 |
| Shaheen Ins. | 6.55 | 6.88 | 6.55 | 6.53 | 0 | 503 |
| TPL Insurance | 9.28 | 9.49 | 9.28 | 9.28 | 0 | 2,501 |
| United Insurance | 17.99 | 19 | 17 | 17.76 | 0.45 ▲ | 54,181 |
| Universal Ins. | 10.2 | 10.35 | 10.2 | 10.3 | 0.87 ▲ | 4,029 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.61 | 8.98 | 8.61 | 8.73 | 0 | 91 |
| Arif Habib Limited. | 60.49 | 61.98 | 60 | 61.67 | 1.37 ▲ | 37,974 |
| AKD Securites | 20.18 | 20.53 | 19.9 | 20 | -0.18 ▼ | 66,340 |
| Calcorp Limited | 34.25 | 34.25 | 34.25 | 34 | 0 | 1 |
| Cyan Limited | 32.1 | 32.1 | 30.95 | 30.99 | -0.04 ▼ | 5,019 |
| Dawood Equities | 8.97 | 8.97 | 8.97 | 8.61 | 0 | 15 |
| DH Partners Ltd. | 42.4 | 42.4 | 41.61 | 41.72 | 0.1 ▲ | 31,375 |
| Dawood Law | 292 | 292 | 282 | 278.27 | 0 | 17 |
| Engro Holdings | 190 | 192.2 | 188.29 | 189.11 | 0.82 ▲ | 1,954,800 |
| Escorts Bank | 5.59 | 5.59 | 5 | 5.1 | -0.35 ▼ | 33,002 |
| First Cap.Equit | 4.68 | 4.68 | 4.68 | 4.7 | 0 | 40 |
| F.Credit & Inv | 8 | 8 | 8 | 8 | -0.24 ▼ | 545 |
| Ist.Capital Sec | 1.7 | 1.77 | 1.68 | 1.68 | -0.01 ▼ | 277,273 |
| First Dawood Prop | 2.42 | 2.48 | 2.32 | 2.45 | 0.03 ▲ | 33,656 |
| F. Nat.Equities | 3.42 | 3.43 | 3.37 | 3.39 | 0.01 ▲ | 152,124 |
| Invest Bank | 1.32 | 1.4 | 1.31 | 1.39 | 0.06 ▲ | 13,025 |
| Imperial Limite | 17 | 17 | 17 | 17 | 0 | 100 |
| Intermarket Sec. | 65.1 | 68 | 64.5 | 67.71 | 0.37 ▲ | 11,261 |
| Jah.Sidd. Co. | 18.19 | 18.19 | 17.52 | 17.56 | -0.14 ▼ | 34,983 |
| JahangirSidd(Pref) | 9.39 | 9.5 | 9.39 | 9.44 | 0 | 105 |
| JS Global Cap. | 108 | 112.5 | 107 | 108.1 | 1.27 ▲ | 700 |
| JS Investments | 22 | 22.1 | 22 | 22.01 | -0.01 ▼ | 1,850 |
| LSE Capital Ltd. | 5.45 | 5.5 | 5.31 | 5.48 | 0.08 ▲ | 92,601 |
| LSE Fin. Services | 17.99 | 18.85 | 17.03 | 17.63 | 0.49 ▲ | 20,865 |
| LSE Ventures Ltd | 11.25 | 11.5 | 10.78 | 10.86 | 0.08 ▲ | 209,319 |
| MCB Inv MGT | 75.01 | 83.93 | 75.01 | 81.05 | 0.09 ▲ | 7,336 |
| Next Capital | 8.75 | 9.3 | 8.75 | 8.79 | -0.18 ▼ | 1,341 |
| OLP Financial | 36.98 | 37 | 36.45 | 36.47 | 0.39 ▲ | 363,393 |
| Pervez Ahmed Co | 1.35 | 1.35 | 1.27 | 1.28 | -0.02 ▼ | 392,370 |
| PIA Holding Company | 18.6 | 18.6 | 17.85 | 17.97 | -0.19 ▼ | 4,620,126 |
| PIA Holding CompanyB | 879.51 | 1069.33 | 879.51 | 967.69 | -4.43 ▼ | 102 |
| Pak Stock Exchange | 25.5 | 26 | 25.21 | 25.56 | 0.25 ▲ | 827,399 |
| Sec. Inv. Bank | 9.99 | 9.99 | 9.28 | 9.99 | 1 ▲ | 133,516 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.94 | 4.99 | 4.94 | 4.95 | 0.06 ▲ | 1,578 |
| Pak Gulf Leasing | 15.31 | 15.85 | 15.3 | 15.3 | 0 | 4,094 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1749.89 | 1749.89 | 1720.01 | 1732.43 | 0.23 ▲ | 403 |
| Leather Up Ltd. | 31.5 | 31.5 | 29.4 | 29.85 | 0 | 404 |
| Pak Leather | 30 | 30 | 30 | 28.26 | 0 | 1 |
| Service Global | 95.75 | 95.75 | 93.06 | 95.47 | -0.16 ▼ | 42,806 |
| Service Ind.Ltd | 1281 | 1300 | 1250 | 1254.81 | -38.17 ▼ | 5,530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 146.01 | 149 | 145.01 | 150.5 | 0 | 111 |
| Arpak Int. | 63 | 74.99 | 63 | 70 | 0 | 125 |
| Diamond Ind. | 33 | 33 | 33 | 30.75 | 0 | 1 |
| ECOPACK Ltd | 25.7 | 26.5 | 25.45 | 26 | 0.68 ▲ | 42,654 |
| Gammon Pak | 29.6 | 29.6 | 27.75 | 27.77 | -0.24 ▼ | 24,951 |
| GOC (Pak) Ltd. | 59.54 | 59.55 | 59.54 | 60 | 0 | 9 |
| Mandviwala | 15.1 | 15.6 | 15.1 | 15.44 | 0.14 ▲ | 13,648 |
| Olympia Mills | 31.5 | 31.5 | 31.5 | 29.99 | 0 | 2 |
| Pakistan Alumin | 127.67 | 127.67 | 116.2 | 123.14 | -4.53 ▼ | 256,643 |
| Pak Services | 1060 | 1060 | 1021.56 | 1030.81 | 0 | 3 |
| Shifa Int.Hospital | 475 | 480 | 468 | 478.6 | 12.66 ▲ | 10,518 |
| Siddiqsons Tin | 5.75 | 5.85 | 5.62 | 5.69 | -0.01 ▼ | 306,716 |
| Tri-Pack Films | 137.99 | 137.99 | 132.5 | 132.5 | 1.47 ▲ | 426 |
| United Brands | 22.84 | 23.25 | 22 | 22.09 | -0.75 ▼ | 7,625 |
| UDL Int.Ltd. | 7.49 | 7.49 | 7.11 | 7.12 | -0.52 ▼ | 1,315 |
| United Distributor | 69 | 70 | 66.33 | 68.65 | 1.36 ▲ | 16,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.09 | 7.24 | 7.09 | 7.19 | 0.31 ▲ | 1,105 |
| Elite Cap.Mod | 9.2 | 10.5 | 9.2 | 10 | 0.14 ▲ | 10,626 |
| 1st.Fid.Leasing | 2.15 | 2.15 | 2.01 | 2.01 | 0.01 ▲ | 1,621 |
| Habib Modaraba | 20.99 | 21.24 | 20.88 | 21 | 0.05 ▲ | 7,521 |
| I.B.L.Modarab | 2.86 | 2.9 | 2.86 | 2.9 | 0.05 ▲ | 551 |
| Imrooz Modaraba | 200 | 200 | 200 | 189 | 0 | 5 |
| Punjab Mod | 3.3 | 3.6 | 3.27 | 3.42 | -0.02 ▼ | 175,061 |
| F.Treet Manuf | 4.5 | 4.64 | 4.4 | 4.41 | -0.01 ▼ | 10,477 |
| Tri-Star 1st Mod. | 12.08 | 13.68 | 12.08 | 12.58 | -0.83 ▼ | 3,202 |
| Orient Rental | 8.61 | 8.75 | 8.6 | 8.62 | -0.28 ▼ | 8,026 |
| Popular Islamic | 14.46 | 14.48 | 12.52 | 13.65 | 0.48 ▲ | 1,608 |
| Prud Mod.1st | 2.07 | 2.15 | 1.33 | 2.05 | -0.03 ▼ | 394,766 |
| Sindh Modaraba | 11 | 11 | 10.51 | 10.7 | 0.18 ▲ | 1,138 |
| Trust Modaraba | 4.36 | 4.37 | 4.24 | 4.34 | -0.01 ▼ | 273,005 |
| Unicap Modaraba | 3.21 | 3.21 | 2.85 | 2.95 | -0.26 ▼ | 47,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 690 | 692.49 | 675.1 | 687.25 | 10.72 ▲ | 2,189,819 |
| Oil & Gas Dev | 233.01 | 235 | 228.25 | 232.75 | 8.56 ▲ | 8,944,307 |
| Pak Oilfields | 565 | 567.9 | 560.05 | 563.36 | 3.49 ▲ | 160,911 |
| Pak Petroleum (XD) | 194 | 194.4 | 185.63 | 193.3 | 7.82 ▲ | 15,934,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 454 | 455 | 449 | 452.11 | 4.06 ▲ | 42,063 |
| Burshane LPG | 28.2 | 28.7 | 28 | 28.19 | -0.16 ▼ | 733 |
| Hascol Petrol | 12.1 | 12.32 | 12.02 | 12.05 | 0.06 ▲ | 2,365,951 |
| HI-Tech Lub. | 44.6 | 46 | 44.1 | 44.31 | -0.58 ▼ | 109,599 |
| Oilboy Energy (XR) | 10.25 | 10.7 | 10.25 | 10.52 | 0.28 ▲ | 884,708 |
| P.S.O. | 431 | 434 | 407.51 | 419.93 | 1.06 ▲ | 26,879,128 |
| Sui North Gas | 118 | 118 | 114 | 114.83 | 0.63 ▲ | 7,853,859 |
| Sui South Gas | 38.15 | 38.29 | 37.03 | 37.19 | -0.19 ▼ | 9,002,385 |
| Wafi Energy Pak Ltd. | 198.95 | 199 | 194.1 | 195.24 | 0.19 ▲ | 11,832 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.41 | 25.9 | 25.3 | 25.4 | 0 | 266,127 |
| Cherat Packaging | 105.03 | 106.01 | 105.02 | 105.77 | 0.5 ▲ | 28,095 |
| Int. Packaging Films | 21.49 | 21.49 | 20.81 | 20.85 | -0.15 ▼ | 30,166 |
| MACPAC Films | 15.7 | 15.83 | 15.61 | 15.61 | 0 | 12,113 |
| Merit Packaging | 10.9 | 11 | 10.4 | 10.73 | -0.17 ▼ | 77,314 |
| Packages Ltd. | 584 | 587 | 545 | 555.14 | -28.78 ▼ | 59,068 |
| Pak Paper Prod | 165 | 165 | 162.55 | 163.21 | -2.7 ▼ | 1,015 |
| Roshan Packages | 16.25 | 16.25 | 15.9 | 16 | 0 | 90,923 |
| Security Paper | 175 | 175.9 | 172.33 | 172.9 | -0.23 ▼ | 8,176 |
| Synthetic Products | 43.1 | 43.5 | 42.16 | 42.34 | -0.58 ▼ | 791,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1090 | 1119.98 | 1062 | 1102.5 | 26.24 ▲ | 26,432 |
| AGP Limited (XD) | 189.9 | 191.5 | 189 | 190.08 | 2.57 ▲ | 89,204 |
| BF Biosciences | 168.96 | 168.99 | 164.5 | 165.09 | 0.07 ▲ | 668,144 |
| Citi Pharma Ltd | 89.45 | 90 | 88.3 | 88.57 | -0.11 ▼ | 1,390,757 |
| Ferozsons (Lab) | 313.99 | 314.99 | 303.01 | 308.54 | -1.36 ▼ | 57,578 |
| GlaxoSmithKline | 424.85 | 426 | 416 | 417.68 | 0.53 ▲ | 264,000 |
| Haleon Pakistan (XD) | 801.99 | 801.99 | 785 | 789.33 | -8.25 ▼ | 59,643 |
| Highnoon (Lab) | 897.95 | 907.99 | 870 | 885.32 | -4.68 ▼ | 29,735 |
| Hoechst Pak Ltd (XD) | 3299 | 3299 | 3131.01 | 3193.87 | 10.46 ▲ | 283 |
| IBL HealthCare | 37 | 37.99 | 36.66 | 37.47 | 0.85 ▲ | 105,527 |
| Liven Pharma | 93 | 95.95 | 91.02 | 92.02 | -0.84 ▼ | 5,223 |
| Macter Int. Ltd | 417 | 419.4 | 404 | 406.25 | -1.34 ▼ | 6,826 |
| Otsuka Pak | 184 | 194 | 181 | 183.24 | 1.22 ▲ | 17,277 |
| The Searle Company | 99.11 | 101.14 | 99.1 | 99.87 | 1.47 ▲ | 2,912,257 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.52 | 13.52 | 13.23 | 13.45 | -0.05 ▼ | 689,011 |
| Engro Powergen | 29 | 29.34 | 28.75 | 29.12 | 0.37 ▲ | 339,213 |
| Hub Power Co. | 142.89 | 145 | 142.5 | 143.96 | 2.18 ▲ | 5,345,793 |
| Kot Addu Power (XD) | 33.6 | 33.89 | 33.6 | 33.77 | 0.28 ▲ | 746,775 |
| K-Electric Ltd. | 4.45 | 4.51 | 4.41 | 4.5 | 0.07 ▲ | 5,311,446 |
| Kohinoor Energy | 22.78 | 23.1 | 22.78 | 22.99 | 0.21 ▲ | 65,851 |
| Kohinoor Power | 6.7 | 6.75 | 6.55 | 6.73 | 0.15 ▲ | 8,798 |
| Lalpir Power | 28.51 | 28.89 | 27.8 | 28.09 | -0.35 ▼ | 535,319 |
| Nishat ChunPower | 26.97 | 27.89 | 26.85 | 27.5 | 0.52 ▲ | 910,341 |
| Nishat Power | 37.35 | 38.99 | 37.1 | 38.32 | 1.28 ▲ | 652,087 |
| Pakgen Power | 110 | 115 | 110 | 113.2 | 0.55 ▲ | 230 |
| S.G.Power | 8.4 | 8.4 | 8 | 8.11 | -0.39 ▼ | 2,787 |
| Saif Power Ltd | 14.01 | 14.24 | 13.8 | 13.95 | -0.06 ▼ | 1,055,988 |
| Tri-Star Power | 7.95 | 8 | 7.8 | 7.52 | 0 | 206 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.5 | 22.5 | 22.4 | 22.4 | -0.4 ▼ | 700 |
| Hussain Industries | 27.29 | 27.29 | 26.98 | 24.87 | 0 | 6 |
| Javedan Corp. | 62.49 | 63 | 62.49 | 62.71 | 1.71 ▲ | 26,355 |
| Pace (Pak) Ltd. | 5.92 | 5.99 | 5.85 | 5.88 | -0.05 ▼ | 1,309,973 |
| TPL Properties | 11.02 | 11.18 | 10.85 | 10.87 | -0.09 ▼ | 2,476,507 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 25 | 25.01 | 24.6 | 24.98 | 0.07 ▲ | 525,321 |
| Globe Residency | 15.98 | 16 | 15.55 | 15.7 | -0.19 ▼ | 10,708 |
| TPL REIT Fund I | 13.9 | 13.99 | 13.41 | 13.59 | 0.14 ▲ | 11,002,839 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 664 | 666 | 653.01 | 654.73 | 0.52 ▲ | 456,292 |
| Cnergyico PK | 7.95 | 8.11 | 7.95 | 8 | 0.06 ▲ | 17,470,861 |
| National Refinery | 265.01 | 268.5 | 258 | 259.04 | -2.38 ▼ | 393,130 |
| Pak Refinery | 37.51 | 38.12 | 36.91 | 37 | 0.09 ▲ | 5,300,297 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 718.96 | 720 | 705.7 | 708.23 | -10.73 ▼ | 193 |
| Adam Sugar | 48.97 | 48.97 | 46.61 | 47.96 | 0 | 201 |
| Abdullah Shah | 5.82 | 5.83 | 5.71 | 5.76 | -0.17 ▼ | 1,681 |
| AL-Noor Sugar | 73.73 | 75 | 72.7 | 74.34 | 2.08 ▲ | 475 |
| Baba Farid | 55.5 | 58.44 | 55.48 | 58.43 | 5.3 ▲ | 965 |
| Chashma Sugar | 69.85 | 70 | 65 | 69.9 | 3.5 ▲ | 17,402 |
| Dewan Sugar | 5.9 | 5.9 | 5.7 | 5.7 | -0.06 ▼ | 66,121 |
| Faran Sugar Mills | 43 | 44.5 | 43 | 43.03 | -1.96 ▼ | 21,222 |
| Habib Sugar | 70.01 | 71 | 70 | 70.65 | 0.45 ▲ | 8,157 |
| Habib Rice Prod | 32.89 | 32.89 | 31.39 | 31.28 | 0 | 237 |
| Haseeb Waqas Sugar | 11.01 | 11.4 | 11.01 | 11.4 | -0.1 ▼ | 1,311 |
| J.D.W.Sugar | 850 | 900 | 850 | 857.92 | -7.08 ▼ | 344 |
| Jauharabad Sug | 44 | 44.99 | 41.09 | 42.92 | -1.87 ▼ | 135,307 |
| Khairpur Sugar | 126.47 | 131.44 | 115.01 | 120.55 | -5.92 ▼ | 429 |
| Mirpurkhas Sugar | 29.81 | 30.15 | 29.81 | 30 | 0.07 ▲ | 12,450 |
| Mehran Sugar | 48 | 48.89 | 48 | 48.5 | 2.29 ▲ | 2,114 |
| Noon Sugar | 72.2 | 78.99 | 72.2 | 79.57 | 0 | 99 |
| Sanghar Sugar | 50.6 | 54 | 45.65 | 49.03 | -1.67 ▼ | 8,178 |
| Shahtaj Sugar | 129 | 129 | 129 | 129 | 2 ▲ | 500 |
| Shahmurad Sugar | 395 | 395 | 382.57 | 394.93 | 6.93 ▲ | 2,286 |
| Sakrand Sugar | 12.75 | 12.75 | 12 | 12.02 | -0.52 ▼ | 54,300 |
| Shakarganj Limited | 26.8 | 26.8 | 25.51 | 26.41 | -0.09 ▼ | 3,455 |
| Tariq Corp Ltd. | 13.33 | 13.33 | 13 | 13.06 | 0.03 ▲ | 14,445 |
| Thal Ind.Corp. | 300 | 340 | 300 | 323.44 | 13.99 ▲ | 12,466 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 133.99 | 133.99 | 126.51 | 131.05 | 0 | 113 |
| Ibrahim Fibres | 354 | 355 | 350 | 354.94 | 4.91 ▲ | 369 |
| Image Pakistan | 26.7 | 26.9 | 25.56 | 25.7 | -0.21 ▼ | 870,346 |
| Rupali Polyester | 16.79 | 17 | 16.79 | 17 | 0.36 ▲ | 3,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 177.2 | 180.5 | 175 | 175.89 | -0.93 ▼ | 737,232 |
| Avanceon Ltd | 53.89 | 53.98 | 52.45 | 52.62 | -0.48 ▼ | 1,129,840 |
| Hum Network | 13.34 | 13.49 | 13.03 | 13.35 | 0.1 ▲ | 504,846 |
| Media Times Ltd | 2.09 | 2.09 | 1.96 | 2.01 | 0.01 ▲ | 50,934 |
| Netsol Tech. | 140.81 | 141.2 | 139 | 139.59 | -0.29 ▼ | 391,852 |
| Octopus Digital | 60 | 60 | 58.52 | 58.61 | -0.81 ▼ | 448,099 |
| Pak Datacom | 94.7 | 97.46 | 93 | 96.89 | 2.19 ▲ | 13,292 |
| P.T.C.L. | 24 | 24.1 | 23.75 | 23.77 | 0.08 ▲ | 606,567 |
| Supernet Technologie | 801 | 849 | 801 | 809.22 | -22.77 ▼ | 41 |
| Symmetry Group Ltd | 15.26 | 15.33 | 14.81 | 14.95 | -0.06 ▼ | 2,095,882 |
| Systems Limited | 567.38 | 568 | 557 | 560.31 | -1.64 ▼ | 66,987 |
| Telecard Limited | 7.89 | 7.92 | 7.68 | 7.75 | -0.07 ▼ | 2,394,322 |
| TPL Corp Ltd | 5.2 | 5.24 | 5.19 | 5.19 | -0.01 ▼ | 119,734 |
| TPL Trakker Ltd | 7.1 | 7.1 | 6.86 | 6.9 | -0.12 ▼ | 133,836 |
| TRG Pak Ltd | 66.75 | 67 | 64.06 | 65.14 | -1 ▼ | 5,945,675 |
| WorldCall Telecom | 1.37 | 1.4 | 1.33 | 1.34 | 0 | 12,032,272 |
| Zarea Limited | 15.33 | 16 | 15.23 | 15.42 | 0.09 ▲ | 226,031 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.05 | 41.1 | 40.02 | 40.34 | -1.01 ▼ | 23,670 |
| Azgard Nine | 8.2 | 8.4 | 8 | 8.03 | -0.22 ▼ | 413,025 |
| Aruj Industries | 7.88 | 8.25 | 7.63 | 8.04 | 0.33 ▲ | 12,595 |
| Blessed Tex. | 290 | 290 | 290 | 291.5 | 0 | 1 |
| Chenab Limited | 7.1 | 7.55 | 7.03 | 7.13 | -0.16 ▼ | 15,289 |
| Chenab Ltd.(Pre | 2.65 | 3 | 2.65 | 2.97 | 0.13 ▲ | 878 |
| Crescent Tex. | 13.61 | 14.17 | 13.61 | 13.71 | -0.02 ▼ | 43,740 |
| Faisal Spinning | 301 | 322 | 301 | 323.08 | 0 | 21 |
| Feroze 1888 | 59.5 | 60 | 58.5 | 59.81 | -0.71 ▼ | 2,334 |
| Gul Ahmed | 24.32 | 24.69 | 24.01 | 24.36 | 0.04 ▲ | 169,290 |
| Ghazi Fabrics | 6.89 | 7.3 | 6.89 | 7.24 | -0.13 ▼ | 614 |
| Hala Enterprise | 11.7 | 12.64 | 11.7 | 12 | 0.51 ▲ | 18,279 |
| Interloop Ltd. | 62.77 | 63.8 | 62.03 | 63.15 | 1.12 ▲ | 447,731 |
| Int.Knitwear | 18.99 | 18.99 | 17.75 | 18.12 | -0.28 ▼ | 6,310 |
| Jubilee Spinning | 11.77 | 11.77 | 10.59 | 10.88 | -0.89 ▼ | 19,128 |
| Khyber Textile | 485 | 485 | 485 | 483.13 | 0 | 45 |
| Kohinoor Ind. | 12.26 | 12.4 | 11.32 | 11.65 | -0.89 ▼ | 46,773 |
| Kohinoor Textile | 180 | 185 | 166.1 | 169.99 | -5.06 ▼ | 26,246 |
| Mehmood Tex. | 343 | 343 | 334 | 341.98 | 0 | 73 |
| Nishat (Chun.) | 34.39 | 34.4 | 33 | 33.41 | -0.58 ▼ | 127,119 |
| Nishat Mills Ltd | 113.01 | 116.17 | 110 | 112.85 | 0.15 ▲ | 390,509 |
| Paramount Sp | 3.51 | 4.09 | 3.51 | 3.51 | -0.48 ▼ | 1,402 |
| Quetta Textile | 14.21 | 15.39 | 14.17 | 14.64 | 0.38 ▲ | 10,472 |
| Redco Textile | 21.75 | 22.49 | 21.5 | 21.27 | 0 | 1,713 |
| Reliance Weaving | 0 | 0 | 0 | 149 | 0 | 5 |
| Sapphire Tex. | 1170.01 | 1170.01 | 1066.56 | 1131.33 | -37.21 ▼ | 1,703 |
| Stylers Int.Ltd. | 37.5 | 37.5 | 37.5 | 37 | 0 | 610 |
| Suraj Cotton Mills | 117 | 134 | 117 | 122.32 | 0 | 101 |
| Towellers Limited | 126.13 | 127.5 | 126 | 126.1 | -0.37 ▼ | 3,961 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.8 | 48.8 | 42.36 | 43.98 | -3.02 ▼ | 2,010 |
| Amtex Limited | 2.9 | 2.9 | 2.83 | 2.83 | 0.03 ▲ | 115,017 |
| Arctic Textile | 20.2 | 20.2 | 20.11 | 20.17 | -0.56 ▼ | 500 |
| Asim Textile | 14.7 | 16.78 | 14.7 | 16.67 | 0.87 ▲ | 147,587 |
| Bilal Fibres | 17.34 | 18.55 | 17 | 17.1 | -0.2 ▼ | 30,960 |
| Crescent Fibres | 45.7 | 45.7 | 45.69 | 45.69 | 4.13 ▲ | 1,089 |
| Colony Tex.Mills Ltd | 3.72 | 3.9 | 3.72 | 3.8 | -0.05 ▼ | 22,593 |
| Chakwal Spinning | 49.55 | 49.98 | 47.8 | 48.04 | -0.77 ▼ | 137,531 |
| Dewan Farooque Sp. | 3.49 | 3.49 | 3.32 | 3.39 | 0.1 ▲ | 10,135 |
| Din Textile | 52 | 52 | 52 | 52.51 | 0 | 1 |
| D.M.Textile Mills | 0 | 0 | 0 | 57.77 | 0.16 ▲ | 0 |
| D.S. Ind. Ltd. | 5.36 | 5.4 | 5.23 | 5.34 | 0.04 ▲ | 46,886 |
| Elahi Cotton | 135.93 | 135.93 | 135.93 | 151.03 | 0 | 30 |
| Gadoon Textile | 269.99 | 269.99 | 260.11 | 260.28 | -5.68 ▼ | 1,420 |
| Gulshan Sp. | 3.6 | 3.6 | 3.4 | 3.4 | -0.02 ▼ | 1,906 |
| Gulistan Sp. | 8.4 | 8.4 | 8.4 | 8.26 | 0 | 150 |
| Hira Textile | 3.11 | 3.23 | 3.05 | 3.08 | -0.05 ▼ | 122,385 |
| Idrees Textile | 22.44 | 22.45 | 20.75 | 21.46 | 0.13 ▲ | 7,591 |
| Indus Dyeing | 111.99 | 111.99 | 109.06 | 109.99 | -0.11 ▼ | 1,714 |
| J.A.Textile | 25 | 26.59 | 25 | 25.17 | 0 | 4 |
| J.K.Spinning | 65 | 65 | 65 | 63.25 | 0 | 200 |
| Kohat Textile | 30.2 | 30.2 | 28.13 | 28.24 | -2.31 ▼ | 4,370 |
| Kohinoor Spining | 6.12 | 6.15 | 5.97 | 5.98 | -0.05 ▼ | 3,048,608 |
| Khalid Siraj | 8.5 | 8.99 | 8.5 | 8.9 | -0.1 ▼ | 1,040 |
| Nazir Cotton Mills | 10.5 | 11.95 | 10.5 | 11.74 | 0.42 ▲ | 6,751 |
| Premium Tex. | 434.01 | 448.2 | 434.01 | 439.39 | -17.99 ▼ | 155 |
| Reliance Cotton | 509.97 | 509.97 | 490.12 | 491.18 | -0.75 ▼ | 65 |
| Ruby Textile | 7.01 | 7.01 | 6.5 | 6.87 | -0.14 ▼ | 16,153 |
| Saif Textile | 0 | 0 | 0 | 10.89 | 0 | 46 |
| Service Ind Tex | 13.85 | 13.98 | 13.51 | 13.56 | -0.17 ▼ | 1,186 |
| Shadab Textile | 22.75 | 23.25 | 22.75 | 23.25 | 0.55 ▲ | 2,258 |
| Sally Textile | 12.14 | 12.6 | 12 | 12 | -0.19 ▼ | 26,238 |
| Sana Ind. | 21.21 | 23 | 21.21 | 23 | 0.5 ▲ | 981 |
| Saritow Spinning | 22.45 | 22.5 | 20 | 20.65 | -0.75 ▼ | 113,014 |
| Sunrays Textile | 90 | 90 | 90 | 84.91 | 0 | 45 |
| Tata Textile | 42.3 | 43.4 | 42.3 | 42.79 | -0.32 ▼ | 1,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.01 | 14.97 | 13.01 | 14.35 | 0 | 121 |
| ICC Industries | 12.45 | 12.45 | 11.2 | 11.9 | 0.12 ▲ | 99,960 |
| Prosperity Weaving | 35.07 | 37.98 | 35.07 | 38 | 0 | 2 |
| Yousuf Weaving | 3.88 | 3.88 | 3.8 | 3.81 | 0 | 62,191 |
| Zephyr Textile | 11.4 | 11.4 | 11.4 | 11.4 | 1.04 ▲ | 9,652 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 295 | 324.5 | 295 | 310.04 | 15.04 ▲ | 76,246 |
| Pak Tobacco (XD) | 1204 | 1322.26 | 1200 | 1258.27 | 56.22 ▲ | 11,059 |
| Philip Morris Pak. | 700 | 737.77 | 699.99 | 737.77 | 67.07 ▲ | 8,725 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 12.95 | 13.8 | 12.51 | 13.76 | 0.83 ▲ | 8,653 |
| Pak Int.Bulk | 10.7 | 10.84 | 10.5 | 10.58 | -0.02 ▼ | 7,168,674 |
| Pak.Int.Container | 45 | 46.2 | 44.72 | 46.05 | 1.44 ▲ | 123,439 |
| P.N.S.C | 344.61 | 349.5 | 340 | 341.08 | -2.83 ▼ | 11,619 |
| Secure Logistics Gro | 14.01 | 14.17 | 13.66 | 14.1 | 0.11 ▲ | 234,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 129.01 | 129.9 | 129 | 129.9 | 0 | 224 |
| S.S.Oil | 134.99 | 142 | 123 | 125.32 | -4.82 ▼ | 22,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.41 | 35.41 | 34.71 | 34.72 | -0.31 ▼ | 3,132 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.25 | 9.67 | 9 | 9.22 | 0.1 ▲ | 586,000 |
| AGHA-MAR | 9.1 | 9.69 | 8.81 | 9.12 | 0.11 ▲ | 743,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.37 | 0.12 ▲ | 0 |
| AGL-APR | 71.48 | 72 | 69.3 | 69.77 | -0.99 ▼ | 3,197,000 |
| AGL-MAR | 69.82 | 74 | 68.6 | 69.01 | -0.81 ▼ | 3,410,500 |
| AGL-MAY | 0 | 0 | 0 | 71.05 | -0.43 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 192.61 | 2.51 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 195.57 | 2.55 ▲ | 0 |
| AICL-APR | 46.96 | 47 | 46.96 | 47 | -0.01 ▼ | 12,000 |
| AICL-MAR | 46.5 | 46.6 | 46.5 | 46.52 | -0.06 ▼ | 15,000 |
| AICL-MAY | 0 | 0 | 0 | 48.2 | 0.25 ▲ | 0 |
| AIRLINK-APRB | 180.1 | 180.3 | 177.55 | 177.9 | -1.52 ▼ | 1,390,000 |
| AIRLINK-MARB | 179 | 179.94 | 175 | 176.15 | -1.04 ▼ | 1,715,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 180.97 | -1.04 ▼ | 0 |
| AKBL-APRB | 39.6 | 39.6 | 39.6 | 39.6 | -0.08 ▼ | 13,000 |
| AKBL-MARB | 39.75 | 40.43 | 39.75 | 40.43 | 1.34 ▲ | 4,500 |
| AKBL-MAYB | 0 | 0 | 0 | 40.13 | -0.08 ▼ | 0 |
| ASL-APR | 10.2 | 10.2 | 10 | 10.06 | 0.05 ▲ | 1,172,500 |
| ASL-MAR | 10 | 10.09 | 9.86 | 9.96 | -0.04 ▼ | 1,318,000 |
| ASL-MAY | 0 | 0 | 0 | 10.31 | 0.09 ▲ | 0 |
| ATRL-APR | 669.21 | 679 | 651 | 662.34 | -0.68 ▼ | 253,000 |
| ATRL-MARB | 665.04 | 666 | 633 | 656.28 | -0.32 ▼ | 222,500 |
| ATRL-MAY | 0 | 0 | 0 | 673.64 | 0.24 ▲ | 0 |
| AVN-APR | 55.49 | 55.49 | 53 | 53.18 | -0.84 ▼ | 1,376,500 |
| AVN-MAR | 53.9 | 54.1 | 52.25 | 52.53 | -0.86 ▼ | 1,426,500 |
| AVN-MAY | 0 | 0 | 0 | 54.14 | -0.52 ▼ | 0 |
| BAFL-APRB | 74.5 | 74.9 | 74.5 | 74.9 | -0.23 ▼ | 12,000 |
| BAFL-MARB | 75.24 | 75.24 | 72.6 | 73.72 | -0.01 ▼ | 69,000 |
| BAFL-MAY | 0 | 0 | 0 | 76.01 | -1.77 ▼ | 0 |
| BAHL-APRB | 142.99 | 142.99 | 142.99 | 142.99 | -1.74 ▼ | 1,652,500 |
| BAHL-MARB | 0 | 0 | 0 | 142.49 | -0.4 ▼ | 1,650,000 |
| BAHL-MAY | 0 | 0 | 0 | 146.54 | -0.41 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.33 | 0.24 ▲ | 0 |
| BIPL-MARB | 20.9 | 20.9 | 20.9 | 20.9 | 0.08 ▲ | 3,000 |
| BIPL-MAYB | 0 | 0 | 0 | 21.66 | 0.25 ▲ | 12,000 |
| BKTI-APR | 0 | 0 | 0 | 26005 | 460 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25755 | 455 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26307 | 465 ▲ | 0 |
| BML-APR | 3.8 | 4.69 | 3.75 | 4.69 | 0.93 ▲ | 6,500 |
| BML-MAR | 3.7 | 3.99 | 3.7 | 3.77 | 0.08 ▲ | 18,000 |
| BML-MAY | 0 | 0 | 0 | 3.84 | 0.08 ▲ | 0 |
| BOP-APRB | 11.35 | 11.35 | 11.05 | 11.14 | -0.13 ▼ | 7,525,500 |
| BOP-MARB | 11.24 | 11.25 | 10.95 | 10.99 | -0.15 ▼ | 6,779,500 |
| BOP-MAYB | 0 | 0 | 0 | 11.3 | -0.12 ▼ | 0 |
| CEPB-APR | 25.25 | 26 | 25 | 26 | 0.25 ▲ | 8,500 |
| CEPB-MAR | 25.47 | 25.47 | 25.47 | 25.47 | 0.07 ▲ | 4,500 |
| CEPB-MAY | 0 | 0 | 0 | 26.13 | -0.01 ▼ | 10,000 |
| CHCC-APRB | 257 | 257 | 251.01 | 251.07 | -5.56 ▼ | 13,000 |
| CHCC-MARB | 254 | 254 | 249 | 251.68 | -2.32 ▼ | 17,500 |
| CHCC-MAY | 0 | 0 | 0 | 258.2 | -1.6 ▼ | 0 |
| CNERGY-APR | 8.12 | 8.2 | 8.07 | 8.1 | 0.08 ▲ | 6,724,000 |
| CNERGY-MAR | 8.04 | 8.09 | 7.98 | 8 | 0.08 ▲ | 7,789,000 |
| CNERGY-MAY | 0 | 0 | 0 | 8.23 | 0.06 ▲ | 0 |
| CPHL-APR | 90.5 | 91.49 | 89.33 | 89.6 | -0.3 ▼ | 2,363,000 |
| CPHL-MAR | 89.01 | 90 | 86.5 | 88.61 | -0.4 ▼ | 2,433,500 |
| CPHL-MAY | 0 | 0 | 0 | 91.13 | -0.15 ▼ | 0 |
| CSAP-APRB | 106.1 | 106.1 | 106 | 106 | 0 | 34,000 |
| CSAP-MARB | 105 | 105.03 | 104.5 | 105 | -0.5 ▼ | 60,500 |
| CSAP-MAY | 0 | 0 | 0 | 107.92 | 0.29 ▲ | 0 |
| DCL-APR | 9.18 | 9.3 | 9 | 9.2 | 0.16 ▲ | 1,708,000 |
| DCL-MAR | 9.08 | 9.25 | 8.94 | 9.13 | 0.19 ▲ | 2,168,500 |
| DCL-MAY | 0 | 0 | 0 | 9.41 | 0.22 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.31 | 0.06 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.99 | 0.06 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.7 | 0.06 ▲ | 0 |
| DFML-APR | 46 | 46 | 44.66 | 45.25 | 0.1 ▲ | 4,507,500 |
| DFML-MAR | 44.8 | 45.48 | 44 | 44.73 | 0.05 ▲ | 4,733,000 |
| DFML-MAY | 0 | 0 | 0 | 45.96 | 0.14 ▲ | 0 |
| DGKC-APR | 134.4 | 136 | 133 | 134.28 | 1.51 ▲ | 1,858,500 |
| DGKC-MAR | 133.6 | 134.4 | 129 | 132.97 | 1.56 ▲ | 2,159,500 |
| DGKC-MAY | 0 | 0 | 0 | 136.83 | 2 ▲ | 0 |
| EFERT-APRB | 214 | 214.9 | 208 | 209.72 | -2.28 ▼ | 329,000 |
| EFERT-MARB | 212.24 | 212.24 | 207.5 | 207.5 | -0.6 ▼ | 25,000 |
| EFERT-MAYB | 0 | 0 | 0 | 213.39 | -1.56 ▼ | 0 |
| EPCL-APR | 38.53 | 38.54 | 38 | 38 | -0.47 ▼ | 340,000 |
| EPCL-MAR | 35.12 | 38.18 | 35.12 | 37.66 | -0.46 ▼ | 252,500 |
| EPCL-MAY | 0 | 0 | 0 | 38.69 | -0.31 ▼ | 0 |
| FABL-APRB | 47.9 | 48.31 | 47.58 | 48 | -0.02 ▼ | 209,500 |
| FABL-MARB | 47.01 | 47.49 | 46.9 | 47.49 | -0.07 ▼ | 256,500 |
| FABL-MAYB | 0 | 0 | 0 | 49.19 | 0.31 ▲ | 0 |
| FATIMA-APR | 88.5 | 88.9 | 85 | 88.5 | 4.25 ▲ | 29,000 |
| FATIMA-APRB | 85.5 | 85.5 | 85.5 | 85.5 | 4.43 ▲ | 1,500 |
| FATIMA-MAR | 86.88 | 88.35 | 84 | 88 | 3.97 ▲ | 52,000 |
| FATIMA-MAY | 0 | 0 | 0 | 87.47 | 3.22 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 85.46 | 3.14 ▲ | 0 |
| FCCL-APR | 46.2 | 46.8 | 45.44 | 46.49 | 1.02 ▲ | 3,298,500 |
| FCCL-MAR | 45.6 | 46.5 | 44.9 | 46.29 | 1.29 ▲ | 3,363,500 |
| FCCL-MAY | 0 | 0 | 0 | 47.45 | 1.19 ▲ | 0 |
| FCEPL-APR | 84.99 | 84.99 | 84 | 84.5 | 0.54 ▲ | 5,500 |
| FCEPL-APRB | 0 | 0 | 0 | 81.47 | -1.02 ▼ | 220,000 |
| FCEPL-MAR | 84.5 | 84.99 | 83 | 83.14 | -0.19 ▼ | 238,500 |
| FCEPL-MAY | 0 | 0 | 0 | 83.21 | -0.74 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 82.72 | -0.75 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 312.65 | -1.52 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 308.68 | -1.5 ▼ | 0 |
| FFC-APRB | 377.84 | 380.84 | 376.51 | 378.04 | -0.15 ▼ | 350,000 |
| FFC-MARB | 374 | 377.34 | 373.1 | 374.65 | 0.75 ▲ | 362,000 |
| FFC-MAYB | 0 | 0 | 0 | 384.9 | 0.21 ▲ | 0 |
| FFL-APR | 16.48 | 16.53 | 16.19 | 16.25 | -0.08 ▼ | 6,173,000 |
| FFL-MAR | 16.34 | 16.38 | 16 | 16.08 | -0.07 ▼ | 7,513,000 |
| FFL-MAY | 0 | 0 | 0 | 16.53 | -0.05 ▼ | 0 |
| FLYNG-APR | 27.93 | 28.22 | 27.51 | 27.7 | 0.16 ▲ | 750,000 |
| FLYNG-MAR | 28.4 | 28.4 | 27.11 | 27.43 | 0.16 ▲ | 1,000,000 |
| FLYNG-MAY | 0 | 0 | 0 | 28.21 | -0.9 ▼ | 0 |
| GAL-APR | 479 | 482 | 471.1 | 475.05 | 3.55 ▲ | 1,357,000 |
| GAL-MAR | 471.72 | 476.95 | 467.94 | 469.52 | 3.24 ▲ | 1,148,500 |
| GAL-MAY | 0 | 0 | 0 | 483.12 | 4.03 ▲ | 0 |
| GATM-APR | 24.61 | 25 | 24.55 | 24.64 | -0.02 ▼ | 30,500 |
| GATM-MAR | 24.2 | 25.8 | 23.11 | 24.56 | -0.7 ▼ | 70,000 |
| GATM-MAY | 0 | 0 | 0 | 25.06 | 0.03 ▲ | 0 |
| GGL-APR | 14 | 14.07 | 13.88 | 13.97 | -0.05 ▼ | 4,500,500 |
| GGL-MAR | 13.9 | 13.95 | 13.75 | 13.84 | -0.01 ▼ | 4,535,000 |
| GGL-MAY | 0 | 0 | 0 | 14.25 | 0.03 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 34.43 | 0.6 ▲ | 0 |
| GHGL-MAR | 33.5 | 35 | 33.5 | 34.1 | 1.27 ▲ | 18,500 |
| GHGL-MAY | 0 | 0 | 0 | 34.96 | 0.61 ▲ | 0 |
| GHNI-APR | 754 | 783 | 747 | 767.84 | 23.44 ▲ | 378,500 |
| GHNI-MAR | 748 | 774 | 740.01 | 758.55 | 20.41 ▲ | 320,500 |
| GHNI-MAY | 0 | 0 | 0 | 779.78 | 23.84 ▲ | 0 |
| GLAXO-APR | 428 | 428 | 426 | 426 | -33.13 ▼ | 5,500 |
| GLAXO-MAR | 421.5 | 421.5 | 421 | 421 | 2 ▲ | 5,500 |
| GLAXO-MAY | 0 | 0 | 0 | 429.74 | 0.36 ▲ | 0 |
| HBL-APRB | 155 | 155.92 | 154.5 | 154.78 | 0.77 ▲ | 119,000 |
| HBL-MARB | 152.99 | 154.3 | 152.51 | 153.1 | 1.18 ▲ | 109,000 |
| HBL-MAYB | 0 | 0 | 0 | 157.31 | 1.26 ▲ | 0 |
| HUBC-APRB | 144.49 | 146 | 144 | 145.02 | 1.49 ▲ | 1,876,500 |
| HUBC-MARB | 144.85 | 144.9 | 142.5 | 143.67 | 1.62 ▲ | 1,477,500 |
| HUBC-MAY | 0 | 0 | 0 | 148.12 | 2.18 ▲ | 0 |
| HUMNL-APR | 13.36 | 13.74 | 13.36 | 13.61 | 0.19 ▲ | 2,527,500 |
| HUMNL-MAR | 13.2 | 13.79 | 13.2 | 13.4 | 0.14 ▲ | 2,578,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.74 | 0.1 ▲ | 0 |
| ILP-APR | 60.02 | 60.02 | 60.02 | 60.02 | -2.86 ▼ | 2,000 |
| ILP-MAR | 59 | 63 | 59 | 63 | 0.7 ▲ | 66,500 |
| ILP-MAY | 0 | 0 | 0 | 64.97 | 1.12 ▲ | 0 |
| IMAGE-APR | 26.5 | 26.9 | 26 | 26.02 | -0.23 ▼ | 59,500 |
| IMAGE-MAR | 26.29 | 26.65 | 25.7 | 25.74 | -0.44 ▼ | 82,000 |
| IMAGE-MAY | 0 | 0 | 0 | 26.44 | -0.23 ▼ | 0 |
| INIL-APR | 162.99 | 162.99 | 160.76 | 160.98 | -2.01 ▼ | 115,500 |
| INIL-MAR | 160.5 | 161 | 150 | 158.17 | -2.18 ▼ | 124,500 |
| INIL-MAY | 0 | 0 | 0 | 164.55 | 0.66 ▲ | 0 |
| ISL-APR | 80.92 | 81.2 | 80.4 | 80.48 | -0.87 ▼ | 180,500 |
| ISL-MAR | 80.1 | 80.8 | 79 | 79 | -1.8 ▼ | 171,500 |
| ISL-MAY | 0 | 0 | 0 | 82.14 | -0.42 ▼ | 0 |
| JSBL-APR | 8.25 | 8.26 | 8.25 | 8.26 | 0.11 ▲ | 1,500 |
| JSBL-MAR | 8.26 | 9.02 | 8.01 | 8.09 | 0.07 ▲ | 39,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.4 | 0.06 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.52 | 0.01 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.26 | 0.01 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.83 | 0.01 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.53 | 0.28 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.36 | 0.28 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.74 | 0.29 ▲ | 0 |
| KAPCO-APRB | 34.3 | 34.3 | 34 | 34 | 0.79 ▲ | 2,000 |
| KAPCO-MARB | 33.83 | 33.83 | 33.66 | 33.8 | 0.26 ▲ | 24,000 |
| KAPCO-MAY | 0 | 0 | 0 | 34.75 | 0.28 ▲ | 0 |
| KEL-APR | 4.5 | 4.55 | 4.46 | 4.54 | 0.07 ▲ | 6,118,000 |
| KEL-MAR | 4.45 | 4.5 | 4.42 | 4.5 | 0.09 ▲ | 6,595,500 |
| KEL-MAY | 0 | 0 | 0 | 4.63 | 0.07 ▲ | 500 |
| KOSM-APR | 6.16 | 6.16 | 6.05 | 6.06 | -0.14 ▼ | 4,973,500 |
| KOSM-MAR | 5.61 | 6.13 | 5.61 | 5.97 | -0.13 ▼ | 5,055,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.15 | -0.06 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36661 | 468 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36308 | 462 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37086 | 473 ▲ | 0 |
| LOTCHEM-APR | 19.41 | 19.56 | 19.2 | 19.51 | -0.04 ▼ | 6,144,000 |
| LOTCHEM-MAR | 19.3 | 19.35 | 19 | 19.29 | -0.06 ▼ | 7,386,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 19.74 | -0.06 ▼ | 0 |
| LPL-APR | 29.9 | 29.9 | 28.3 | 28.35 | -0.55 ▼ | 91,500 |
| LPL-MAR | 29.49 | 29.75 | 28.24 | 28.25 | -0.45 ▼ | 44,500 |
| LPL-MAY | 0 | 0 | 0 | 28.9 | -0.37 ▼ | 0 |
| LUCK-APR | 1500 | 1508.33 | 1500 | 1500.5 | -3.25 ▼ | 16,500 |
| LUCK-MAR | 1593 | 1593 | 1485 | 1493.25 | 2.69 ▲ | 23,500 |
| LUCK-MAY | 0 | 0 | 0 | 1534.36 | -7.44 ▼ | 0 |
| MARI-APR | 695.01 | 701.99 | 682 | 694.74 | 9.59 ▲ | 618,500 |
| MARI-MAR | 690 | 693 | 675 | 687.08 | 7.85 ▲ | 428,500 |
| MARI-MAY | 0 | 0 | 0 | 707.1 | 10.73 ▲ | 0 |
| MCB-APRB | 279 | 279.49 | 278.99 | 278.99 | -1.44 ▼ | 10,000 |
| MCB-MARB | 0 | 0 | 0 | 276.61 | -4.37 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 284.48 | -0.25 ▼ | 0 |
| MEBL-APRB | 245 | 245 | 245 | 245 | 2.59 ▲ | 1,000 |
| MEBL-MARB | 243 | 246.89 | 243 | 245.45 | 6.45 ▲ | 6,000 |
| MEBL-MAYB | 0 | 0 | 0 | 251.97 | 5.84 ▲ | 0 |
| MLCF-APR | 59.82 | 60.44 | 59.15 | 59.97 | 0.92 ▲ | 2,974,000 |
| MLCF-MAR | 59.5 | 59.8 | 59 | 59.49 | 0.99 ▲ | 2,407,500 |
| MLCF-MAY | 0 | 0 | 0 | 61.22 | 1.06 ▲ | 0 |
| MTL-APRB | 601 | 601 | 600 | 600 | 2.56 ▲ | 6,500 |
| MTL-MARB | 595 | 595 | 592 | 592 | 2 ▲ | 6,000 |
| MTL-MAY | 0 | 0 | 0 | 607.89 | 1.29 ▲ | 0 |
| MUGHAL-APRB | 74.25 | 77 | 73.69 | 74.51 | 1.2 ▲ | 677,500 |
| MUGHAL-MARB | 73.5 | 77 | 73 | 73.64 | 0.76 ▲ | 692,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.57 | 0.34 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.35 | 0.22 ▲ | 0 |
| NBP-APRB | 79.01 | 79.89 | 77.3 | 77.73 | 0.66 ▲ | 1,809,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.8 | 0.19 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.5 | 0.19 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.17 | 0.2 ▲ | 0 |
| NBP-MARB | 77.2 | 78.24 | 76.5 | 77 | 0.56 ▲ | 2,296,500 |
| NBP-MAYB | 0 | 0 | 0 | 79.36 | 0.93 ▲ | 0 |
| NCPL-APR | 27.46 | 27.89 | 27.46 | 27.89 | 0.73 ▲ | 1,500 |
| NCPL-MAR | 27 | 27.73 | 27 | 27.73 | 0.98 ▲ | 6,000 |
| NCPL-MAY | 0 | 0 | 0 | 28.29 | 0.52 ▲ | 0 |
| NETSOL-APR | 142.25 | 142.9 | 140.61 | 141 | -0.58 ▼ | 937,000 |
| NETSOL-MAR | 141.99 | 141.99 | 139 | 139.55 | -0.62 ▼ | 1,028,000 |
| NETSOL-MAY | 0 | 0 | 0 | 143.62 | -0.36 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.6 | -0.03 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.26 | -0.03 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.01 | -0.03 ▼ | 0 |
| NML-APR | 114.3 | 115.11 | 112 | 114.57 | 0.69 ▲ | 37,500 |
| NML-MAR | 113 | 114.5 | 111 | 112.93 | 0.7 ▲ | 35,500 |
| NML-MAY | 0 | 0 | 0 | 116.11 | 0.1 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 38.83 | 1.28 ▲ | 0 |
| NPL-MARB | 37.93 | 38.5 | 37.93 | 38.05 | 0.98 ▲ | 6,000 |
| NPL-MAY | 0 | 0 | 0 | 39.43 | 1.3 ▲ | 0 |
| NRL-APR | 270.2 | 270.2 | 261 | 262.11 | -2.51 ▼ | 517,500 |
| NRL-MAR | 263 | 268 | 258 | 259.09 | -3.01 ▼ | 430,000 |
| NRL-MAY | 0 | 0 | 0 | 266.52 | -2.57 ▼ | 0 |
| OCTOPUS-APR | 60.5 | 60.5 | 59.11 | 59.48 | -0.9 ▼ | 214,000 |
| OCTOPUS-MAR | 59.84 | 59.84 | 58.4 | 58.78 | -1.04 ▼ | 391,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 60.3 | -0.86 ▼ | 0 |
| OGDC-APRB | 233 | 236.5 | 231 | 235.11 | 8.68 ▲ | 7,551,500 |
| OGDC-MARB | 228.15 | 239 | 228.15 | 232.74 | 8.59 ▲ | 5,478,000 |
| OGDC-MAY | 0 | 0 | 0 | 239.47 | 8.7 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 30662 | 909 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 30368 | 901 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 31018 | 920 ▲ | 0 |
| P01GIS031225 | 93.25 | 93.25 | 93.25 | 93.25 | -0.05 ▼ | 500,005,000 |
| P01GIS040226 | 91.98 | 91.98 | 91.98 | 91.98 | -0.1 ▼ | 5,000 |
| P01GIS061125 | 94.08 | 94.08 | 94.08 | 94.08 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 92.51 | 92.51 | 92.51 | 92.51 | 0.01 ▲ | 5,000 |
| P01GIS090525 | 98.75 | 98.75 | 98.75 | 98.75 | 0.07 ▲ | 5,000 |
| P01GIS150825 | 96.28 | 96.28 | 96.28 | 96.28 | 0.02 ▲ | 5,000 |
| P01GIS170925 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 5,000 |
| P01GIS201025 | 94.44 | 94.46 | 94.44 | 94.46 | 0.06 ▲ | 134,005,000 |
| P01GIS230525 | 97.01 | 98.51 | 97.01 | 98.51 | 0.02 ▲ | 7,100,000 |
| P03VRR180927 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 500,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.25 | 99.25 | 99.25 | 99.25 | -0.05 ▼ | 122,000,000 |
| P05VRR211029 | 98.85 | 98.85 | 98.85 | 98.85 | -1.15 ▼ | 600,005,000 |
| PABC-APR | 0 | 0 | 0 | 124.78 | -4.65 ▼ | 0 |
| PABC-MAR | 138 | 138 | 138 | 138 | 10.22 ▲ | 500 |
| PABC-MAY | 0 | 0 | 0 | 126.7 | -4.71 ▼ | 0 |
| PACE-APR | 6.02 | 6.04 | 5.95 | 5.96 | -0.04 ▼ | 1,938,500 |
| PACE-MAR | 5.96 | 5.97 | 5.86 | 5.87 | -0.07 ▼ | 1,937,500 |
| PACE-MAY | 0 | 0 | 0 | 6.05 | -0.05 ▼ | 0 |
| PAEL-APR | 47.55 | 49 | 47.26 | 47.96 | 1.1 ▲ | 19,752,500 |
| PAEL-MAR | 47.9 | 48.59 | 46.75 | 47.47 | 1.38 ▲ | 15,000,000 |
| PAEL-MAY | 0 | 0 | 0 | 48.85 | 1.6 ▲ | 0 |
| PAKRI-APR | 15.6 | 17.1 | 15.4 | 16.19 | 0.62 ▲ | 1,367,500 |
| PAKRI-MAR | 15.5 | 15.65 | 15.4 | 15.54 | 0.19 ▲ | 1,105,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.96 | 0.23 ▲ | 0 |
| PIAHCLA-APR | 18.41 | 18.62 | 18.02 | 18.25 | -0.14 ▼ | 8,882,000 |
| PIAHCLA-MAR | 18.25 | 18.7 | 17.84 | 18.03 | -0.1 ▼ | 8,527,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.49 | -0.2 ▼ | 0 |
| PIBTL-APR | 11 | 11 | 10.66 | 10.72 | -0.02 ▼ | 3,506,000 |
| PIBTL-MAR | 10.74 | 10.87 | 10.55 | 10.61 | -0.01 ▼ | 2,677,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.89 | -0.02 ▼ | 0 |
| PIOC-APRB | 208.25 | 211.41 | 208.25 | 211.41 | 4.59 ▲ | 8,000 |
| PIOC-MARB | 206 | 207.99 | 206 | 207.99 | 4.39 ▲ | 13,000 |
| PIOC-MAY | 0 | 0 | 0 | 212.67 | 4.69 ▲ | 0 |
| POL-APR | 566.01 | 570 | 566.01 | 570 | 2.42 ▲ | 2,000 |
| POL-MARB | 562 | 562 | 559 | 559.66 | -0.71 ▼ | 1,500 |
| POL-MAY | 0 | 0 | 0 | 579.63 | 3.34 ▲ | 0 |
| POWER-APR | 11.58 | 11.6 | 11.5 | 11.5 | 0.04 ▲ | 1,035,000 |
| POWER-MAR | 11.44 | 11.5 | 11.36 | 11.41 | 0.08 ▲ | 1,382,000 |
| POWER-MAY | 0 | 0 | 0 | 11.71 | 0.08 ▲ | 0 |
| PPL-APRB | 193.7 | 196.2 | 187.99 | 195 | 7.13 ▲ | 6,121,000 |
| PPL-MARB | 189 | 194.57 | 185 | 193.21 | 7.04 ▲ | 4,061,500 |
| PPL-MAY | 0 | 0 | 0 | 198.88 | 7.96 ▲ | 0 |
| PRL-APR | 38.01 | 38.4 | 37.3 | 37.41 | -0.05 ▼ | 8,737,500 |
| PRL-MAR | 37.4 | 38.1 | 36 | 37.01 | 0.03 ▲ | 7,977,000 |
| PRL-MAY | 0 | 0 | 0 | 38.07 | 0.08 ▲ | 0 |
| PSO-APR | 433.8 | 439 | 412 | 424.43 | 0.29 ▲ | 9,730,500 |
| PSO-MAR | 429.9 | 433.26 | 408 | 420.08 | 0.06 ▲ | 3,192,000 |
| PSO-MAY | 0 | 0 | 0 | 432.06 | 0.9 ▲ | 0 |
| PTC-APR | 24.2 | 24.5 | 24.02 | 24.06 | 0.05 ▲ | 3,886,500 |
| PTC-MAR | 24.04 | 24.1 | 23.75 | 23.81 | 0 | 3,952,000 |
| PTC-MAY | 0 | 0 | 0 | 24.46 | 0.08 ▲ | 0 |
| SAZEW-APRB | 1090 | 1102.5 | 1088 | 1093.28 | -0.79 ▼ | 456,500 |
| SAZEW-MARB | 1082 | 1092 | 1078.5 | 1085.23 | 8.05 ▲ | 464,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1119.1 | 10.45 ▲ | 0 |
| SEARL-APR | 100.85 | 102.29 | 100 | 101.06 | 1.27 ▲ | 2,101,000 |
| SEARL-MAR | 99.02 | 101.15 | 99.01 | 99.87 | 1.15 ▲ | 1,966,000 |
| SEARL-MAY | 0 | 0 | 0 | 102.75 | 1.46 ▲ | 0 |
| SNBL-APRB | 17.2 | 17.2 | 17.2 | 17.2 | 0.39 ▲ | 500 |
| SNBL-MARB | 17.2 | 17.2 | 16.5 | 16.89 | -0.31 ▼ | 16,000 |
| SNBL-MAY | 0 | 0 | 0 | 16.96 | -0.11 ▼ | 0 |
| SNGP-APR | 121.99 | 121.99 | 114 | 116.03 | 0.35 ▲ | 1,582,000 |
| SNGP-MAR | 117.1 | 117.97 | 114 | 114.94 | 0.59 ▲ | 1,099,000 |
| SNGP-MAY | 0 | 0 | 0 | 118.15 | 0.6 ▲ | 0 |
| SSGC-APR | 38.01 | 38.9 | 37.18 | 37.74 | -0.1 ▼ | 10,782,500 |
| SSGC-MAR | 38 | 38.2 | 37 | 37.2 | -0.29 ▼ | 9,524,000 |
| SSGC-MAY | 0 | 0 | 0 | 38.26 | -0.22 ▼ | 0 |
| SYM-APR | 15.45 | 16.23 | 15 | 15.16 | -0.13 ▼ | 1,995,000 |
| SYM-MAR | 15.33 | 15.33 | 14.81 | 15 | -0.11 ▼ | 2,377,500 |
| SYM-MAY | 0 | 0 | 0 | 15.38 | -0.07 ▼ | 0 |
| SYS-APR | 574.98 | 575 | 565 | 565 | -15 ▼ | 15,000 |
| SYS-MAR | 565 | 567.94 | 560.01 | 567.94 | -1.9 ▼ | 10,500 |
| SYS-MAY | 0 | 0 | 0 | 576.49 | -1.94 ▼ | 0 |
| TELE-APR | 7.95 | 7.98 | 7.8 | 7.86 | -0.09 ▼ | 1,746,000 |
| TELE-MAR | 7.89 | 7.9 | 7.7 | 7.77 | -0.09 ▼ | 2,093,500 |
| TELE-MAY | 0 | 0 | 0 | 7.97 | -0.08 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 187.15 | 2.65 ▲ | 5,000 |
| TGL-MARB | 182 | 185 | 182 | 185 | 2.65 ▲ | 14,000 |
| TGL-MAY | 0 | 0 | 0 | 190.02 | 2.74 ▲ | 0 |
| TOMCL-APR | 35.3 | 35.45 | 34.7 | 34.88 | 0.01 ▲ | 3,698,500 |
| TOMCL-MARB | 35 | 35.2 | 34.25 | 34.41 | -0.07 ▼ | 3,803,000 |
| TOMCL-MAY | 0 | 0 | 0 | 35.77 | 0.36 ▲ | 0 |
| TPLP-APR | 11.15 | 11.15 | 10.99 | 11.03 | -0.08 ▼ | 11,541,000 |
| TPLP-MAR | 11.1 | 11.13 | 10.85 | 10.89 | -0.12 ▼ | 11,899,500 |
| TPLP-MAY | 0 | 0 | 0 | 11.18 | -0.1 ▼ | 0 |
| TREET-APR | 22.5 | 23.41 | 22.5 | 23.1 | 0.2 ▲ | 1,681,000 |
| TREET-MAR | 22.79 | 23.23 | 22.75 | 22.8 | 0.22 ▲ | 2,113,000 |
| TREET-MAY | 0 | 0 | 0 | 23.46 | 0.25 ▲ | 0 |
| TRG-APRB | 67.82 | 67.82 | 65 | 66.08 | -0.74 ▼ | 14,771,500 |
| TRG-MARB | 66.99 | 67.08 | 63.5 | 65.25 | -0.81 ▼ | 15,482,500 |
| TRG-MAY | 0 | 0 | 0 | 67.02 | -1.06 ▼ | 0 |
| UBL-APRB | 396.99 | 396.99 | 396.99 | 396.99 | 13.64 ▲ | 1,000 |
| UBL-MARB | 389.83 | 390 | 389.83 | 390 | 11.52 ▲ | 1,000 |
| UBL-MAY | 0 | 0 | 0 | 411.57 | 22.34 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.52 | 0.28 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.19 | 0.27 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.91 | 0.28 ▲ | 0 |
| UNITY-APR | 28.99 | 29.15 | 28.6 | 29.02 | 0.02 ▲ | 4,928,000 |
| UNITY-MAR | 28.7 | 28.74 | 28.27 | 28.73 | 0.02 ▲ | 5,253,000 |
| UNITY-MAY | 0 | 0 | 0 | 29.41 | -0.15 ▼ | 0 |
| WAFI-APR | 197.63 | 200.99 | 197.62 | 199.1 | 4.7 ▲ | 3,000 |
| WAFI-MAR | 195.22 | 199.98 | 195.22 | 195.5 | 0.28 ▲ | 5,500 |
| WAFI-MAY | 0 | 0 | 0 | 200.88 | 0.11 ▲ | 0 |
| WAVESAPP-APR | 11.21 | 11.85 | 11 | 11.08 | 0.05 ▲ | 417,500 |
| WAVESAPP-MAR | 11.11 | 11.93 | 10.8 | 11.7 | 0.79 ▲ | 400,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.23 | 0.03 ▲ | 0 |
| WAVES-APR | 8.2 | 8.2 | 8 | 8.08 | -0.02 ▼ | 373,000 |
| WAVES-MAR | 8.1 | 8.1 | 7.9 | 8.01 | -0.08 ▼ | 413,500 |
| WTL-APR | 1.37 | 1.4 | 1.35 | 1.35 | -0.02 ▼ | 10,646,000 |
| WTL-MAR | 1.38 | 1.38 | 1.34 | 1.34 | -0.01 ▼ | 12,307,000 |
| YOUW-MAR | 0 | 0 | 0 | 3.81 | 0.04 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
