Get the latest news and updates from Dawn
KARACHI March 25th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 535.04 | 535.04 | 520.01 | 534.67 | -0.48 ▼ | 6,993 |
| Atlas Honda Ltd | 925 | 939.33 | 905 | 936.28 | 11.21 ▲ | 10,414 |
| Dewan Motors | 45.15 | 45.4 | 44.26 | 44.51 | -0.42 ▼ | 1,043,815 |
| Ghandhara Automobile | 468.11 | 471 | 458.15 | 465.44 | -0.31 ▼ | 675,846 |
| Ghandhara Ind. | 727.5 | 741 | 726 | 734.4 | 11.82 ▲ | 526,504 |
| Honda Atlas Cars | 292 | 294.51 | 290 | 290.3 | -2.66 ▼ | 264,398 |
| Hinopak Motor | 373 | 379.89 | 365 | 368.68 | -3.82 ▼ | 1,027 |
| Indus Motor CO. | 2061.99 | 2072 | 2040.1 | 2060 | 18.77 ▲ | 432 |
| Millat Tractors | 590 | 594.98 | 588 | 589.32 | -1.15 ▼ | 87,164 |
| Sazgar Engineering | 1078 | 1090 | 1074 | 1077.06 | 1.17 ▲ | 38,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 114.03 | 114.03 | 114.01 | 114.01 | -1.09 ▼ | 452 |
| Atlas Battery | 348 | 349.45 | 340 | 346.7 | 2.6 ▲ | 20,737 |
| Bela Automotive | 196.5 | 197 | 165.2 | 181.94 | -1.62 ▼ | 5,033 |
| Bal.Wheels | 136.59 | 137 | 136.02 | 137 | 0.41 ▲ | 664 |
| Dewan Auto Engg | 34.6 | 35.97 | 34.6 | 35 | 0.29 ▲ | 6,882 |
| Exide (PAK) | 885 | 885 | 865 | 866.1 | -1.25 ▼ | 14,239 |
| Ghandhara Tyre | 41.1 | 41.99 | 41 | 41.21 | 0.05 ▲ | 143,859 |
| Loads Limited | 17.73 | 18.09 | 17.5 | 17.68 | -0.09 ▼ | 750,742 |
| Panther Tyres Ltd. | 39.58 | 40.98 | 39.5 | 39.8 | 0.22 ▲ | 24,259 |
| Treet Battery Ltd. | 13.64 | 13.64 | 13.36 | 13.39 | -0.11 ▼ | 1,719,314 |
| Thal Limited | 391 | 395 | 387 | 388.22 | -1.85 ▼ | 4,719 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 24.3 | 24.4 | 24.15 | 24.23 | 0 | 182,097 |
| Pak Elektron | 45.59 | 47 | 44.56 | 45.9 | 0.03 ▲ | 23,534,658 |
| Pakistan Cables- | 180 | 186.99 | 175.52 | 181.3 | 4.09 ▲ | 4,590 |
| Waves Corp Ltd. | 8.15 | 8.18 | 7.91 | 8 | -0.12 ▼ | 803,407 |
| Waves Home App | 11.22 | 11.22 | 10.81 | 10.88 | -0.22 ▼ | 740,169 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 260 | 260 | 250 | 252.52 | -3.71 ▼ | 14,970 |
| Bestway Cement | 381.49 | 381.5 | 375.01 | 380.94 | -0.76 ▼ | 4,578 |
| Cherat Cement | 255 | 255.99 | 251 | 252.4 | -1.8 ▼ | 196,162 |
| Dadabhoy Cement | 4.99 | 4.99 | 4.75 | 4.9 | 0.04 ▲ | 18,750 |
| Dewan Cement | 8.98 | 9.1 | 8.84 | 8.93 | -0.06 ▼ | 1,054,658 |
| D.G.K.Cement | 131.75 | 133.14 | 130.25 | 130.99 | -0.78 ▼ | 1,039,386 |
| Dandot Cement | 14.16 | 15.47 | 14.16 | 15.09 | 0.08 ▲ | 27,532 |
| Fauji Cement | 45 | 45.48 | 44.61 | 44.94 | -0.47 ▼ | 3,806,966 |
| Fecto Cement | 98.98 | 98.98 | 95.1 | 96.56 | -1.55 ▼ | 33,056 |
| Flying Cement | 28 | 28.8 | 27.25 | 28.28 | 0.43 ▲ | 350,607 |
| Gharibwal Cement | 43 | 43.19 | 42.2 | 42.37 | -0.67 ▼ | 637,946 |
| Kohat Cement | 387.87 | 394.87 | 382 | 389.99 | 1.9 ▲ | 23,618 |
| Lucky Cement | 1496 | 1507.25 | 1473 | 1497.87 | 1.42 ▲ | 153,127 |
| Maple Leaf | 58.86 | 59.19 | 57.6 | 58.45 | -0.41 ▼ | 4,054,605 |
| Pioneer Cement | 202 | 203 | 199 | 202.05 | -0.37 ▼ | 276,384 |
| Power Cement | 11.44 | 11.58 | 11.25 | 11.3 | -0.21 ▼ | 729,835 |
| Safe Mix Con.Ltd | 17.95 | 17.95 | 17.7 | 17.9 | 0 | 8,049 |
| Thatta Cement | 213 | 224 | 210 | 218.18 | 4.63 ▲ | 477,646 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 68 | 71.28 | 68 | 69.44 | 0.03 ▲ | 803,984 |
| Archroma Pak | 479.98 | 479.98 | 476 | 476 | -3.96 ▼ | 235 |
| Bawany Air Pro(DEF.) | 24 | 24.25 | 24 | 24 | 0.12 ▲ | 652 |
| Berger Paints | 99.3 | 100.15 | 99.3 | 99.7 | -0.79 ▼ | 12,262 |
| Biafo Industries | 173.99 | 173.99 | 170.15 | 170.76 | -1.49 ▼ | 11,826 |
| Buxly Paints | 136 | 144.99 | 136 | 143.22 | 7.18 ▲ | 1,778 |
| Data Agro | 87.6 | 90 | 87 | 87.84 | -2.56 ▼ | 3,903 |
| Descon Oxychem | 24.15 | 24.29 | 24 | 24.07 | 0.01 ▲ | 131,618 |
| Dynea Pakistan | 222 | 222.99 | 218.53 | 219.51 | -3 ▼ | 2,066 |
| Engro Polymer | 38.1 | 38.25 | 37.67 | 37.89 | -0.28 ▼ | 536,230 |
| Engro Poly (Pref) | 12.3 | 12.3 | 12.3 | 11.3 | 0 | 2 |
| Ghani Chemical | 20.26 | 21.25 | 20.03 | 20.27 | 0.01 ▲ | 3,466,827 |
| Ghani Glo Hol | 13.97 | 14.05 | 13.75 | 13.81 | -0.11 ▼ | 422,841 |
| Ittehad Chemicals | 72 | 75.75 | 71.1 | 74.26 | 0.28 ▲ | 5,979 |
| Lucky Core Ind. | 1360 | 1375 | 1350 | 1361.19 | -10.81 ▼ | 2,571 |
| Lotte Chemical | 19.55 | 19.7 | 19.1 | 19.24 | -0.31 ▼ | 822,727 |
| Leiner Pak Gelat | 90.99 | 100.73 | 90.99 | 100.73 | 9.16 ▲ | 24,984 |
| Nimir Ind.Chem | 141.9 | 141.9 | 140.02 | 140.81 | 5.91 ▲ | 402 |
| Nimir Resins | 26 | 26.24 | 25.72 | 26 | -0.25 ▼ | 10,512 |
| Pak Oxygen Ltd. | 136.98 | 136.98 | 133.53 | 133.87 | 0.46 ▲ | 244 |
| Pak.P.V.C. | 8.4 | 8.4 | 8.4 | 7.77 | 0 | 437 |
| Sardar Chemical | 33.3 | 34.5 | 32.51 | 32.68 | -2.91 ▼ | 1,246 |
| Sitara Chemical | 366.05 | 373 | 366.03 | 366.56 | -3.38 ▼ | 555 |
| Sitara Peroxide | 12.69 | 12.69 | 12.26 | 12.27 | -0.12 ▼ | 3,546 |
| Wah-Noble | 225 | 226 | 222 | 223.27 | 2.11 ▲ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.78 | 9.78 | 9.45 | 9.5 | -0.04 ▼ | 74,455 |
| HBL Invest Fund | 3.49 | 3.5 | 3.33 | 3.48 | 0.14 ▲ | 60,397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 134.13 | 134.4 | 132 | 133.95 | -0.18 ▼ | 20,999 |
| Askari Bank (XD) | 38.92 | 39.4 | 38.02 | 39.06 | 0.6 ▲ | 398,888 |
| Bank Al-Falah (XD) | 77.13 | 77.13 | 75.41 | 75.56 | -0.4 ▼ | 344,640 |
| Bank AL-Habib | 143.5 | 144.39 | 135 | 142.76 | -0.05 ▼ | 390,476 |
| Bankislami Pak (XD) | 20.81 | 21.05 | 20.78 | 20.8 | 0.03 ▲ | 655,954 |
| Bank Makramah | 3.69 | 3.8 | 3.64 | 3.65 | -0.05 ▼ | 1,422,032 |
| Bank Of Khyber (XD) | 14.86 | 15.45 | 14.86 | 15.3 | 0.29 ▲ | 1,625 |
| B.O.Punjab (XD) | 11.4 | 11.41 | 11.02 | 11.09 | -0.26 ▼ | 10,207,107 |
| Faysal Bank (XD) | 47.92 | 47.92 | 47.05 | 47.49 | 0.01 ▲ | 682,476 |
| Habib Bank (XD) | 151.02 | 154.1 | 151 | 151.6 | 0.14 ▲ | 818,442 |
| Habib Metropolitan (XD) | 90 | 90 | 88 | 88.82 | -0.05 ▼ | 53,622 |
| JS Bank Ltd | 8.2 | 8.39 | 8.05 | 8.1 | -0.02 ▼ | 501,197 |
| MCB Bank Ltd (XD) | 284 | 284 | 276 | 276.62 | -2.53 ▼ | 269,129 |
| Meezan Bank Ltd (XD) | 236 | 241.49 | 236 | 239.12 | 3.64 ▲ | 715,765 |
| National Bank (XD) | 76.15 | 76.8 | 75.56 | 76.2 | -0.3 ▼ | 2,065,575 |
| Samba Bank | 8.3 | 9.18 | 8.25 | 9.04 | 0.86 ▲ | 137,403 |
| St.Chart.Bank (XD) | 56.99 | 57 | 56 | 56.51 | 0.88 ▲ | 7,585 |
| Soneri Bank Ltd | 16.5 | 16.7 | 16.31 | 16.58 | 0.18 ▲ | 101,698 |
| United Bank (XD) | 383 | 383.75 | 376.64 | 378.14 | -2.93 ▼ | 430,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.49 | 9.49 | 8.94 | 8.99 | -0.2 ▼ | 641,615 |
| Aisha Steel Mill | 9.94 | 10.03 | 9.81 | 9.93 | -0.01 ▼ | 332,539 |
| Aisha StelCoP/S | 13.9 | 14 | 13.9 | 14.1 | 0 | 266 |
| Amreli Steels | 21.64 | 21.64 | 20.53 | 21.01 | -0.08 ▼ | 30,788 |
| Bolan Casting | 89.02 | 91.39 | 88.1 | 89.04 | -0.14 ▼ | 34,192 |
| Beco Steel Ltd | 9.1 | 9.14 | 8.85 | 8.9 | 0.02 ▲ | 37,529 |
| Crescent Steel | 104.98 | 106 | 104 | 104.56 | 0.23 ▲ | 261,904 |
| Dadex Eternit | 57.99 | 60.78 | 55.01 | 58.25 | 0.26 ▲ | 32,029 |
| Dost Steels Ltd. | 6.5 | 6.55 | 6.31 | 6.4 | -0.11 ▼ | 578,055 |
| Int. Ind.Ltd. | 159.2 | 162.5 | 159 | 159.22 | -2.23 ▼ | 60,616 |
| Inter.Steel Ltd | 81 | 81.48 | 80.01 | 80.21 | -0.98 ▼ | 72,813 |
| Ittefaq Iron Ind | 7.25 | 7.4 | 7.13 | 7.18 | -0.12 ▼ | 263,003 |
| K.S.B.Pumps | 161.2 | 163 | 159.6 | 160.61 | -0.97 ▼ | 213,503 |
| Metro Steel | 9.78 | 9.79 | 9.7 | 9.79 | 0.14 ▲ | 513 |
| Mughal Iron | 72 | 74.2 | 71.5 | 73.09 | 0.59 ▲ | 133,378 |
| Mughal Iron(R) | 2.01 | 2.01 | 2.01 | 2.01 | 1 ▲ | 6,104 |
| Pak Engineering | 630 | 640 | 630 | 649.63 | 0 | 4 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.25 | 15.28 | 15.2 | 15.25 | -0.11 ▼ | 5,000 |
| HBL Total Treasury | 115.8 | 115.8 | 115.7 | 115.8 | 0.05 ▲ | 22,400 |
| JS Global Banking | 20.23 | 20.23 | 20.23 | 20.23 | 1.71 ▲ | 9,000 |
| JS Momentum | 13.2 | 13.2 | 13 | 13.07 | -0.11 ▼ | 216,000 |
| Mahaana Islamic | 15.6 | 15.6 | 15.27 | 15.36 | 0.04 ▲ | 109,500 |
| Meezan Pakistan | 17.96 | 18.19 | 17.89 | 18.11 | 0.15 ▲ | 309,500 |
| NBP Pakistan G ETF | 23.38 | 23.38 | 23.29 | 23.29 | -0.01 ▼ | 1,000 |
| NIT Pakistan | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 500 |
| UBLPakistanETF | 24.99 | 24.99 | 24.9 | 24.9 | -0.1 ▼ | 2,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Engro Fertert (XD) | 207.34 | 211.49 | 207.34 | 208.83 | 1.49 ▲ | 1,423,007 |
| Fatima Fert | 84.07 | 84.99 | 84 | 84.18 | 0.11 ▲ | 272,893 |
| Fauji Fert (XD) | 372.56 | 375 | 368.11 | 373.73 | 0.94 ▲ | 1,273,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.43 | 7.54 | 7.3 | 7.34 | -0.09 ▼ | 137,951 |
| Big Bird Foods Ltd. | 50.15 | 50.5 | 49.8 | 50.38 | 0.23 ▲ | 1,073,899 |
| Barkat Frisian Agro | 27.02 | 27.1 | 25.51 | 25.9 | -1.08 ▼ | 2,624,228 |
| Bunnys Limited | 20.88 | 24.8 | 20.57 | 23.48 | 0.89 ▲ | 4,564,667 |
| Clover PakistanXB | 46.44 | 46.7 | 46.02 | 46.33 | -0.11 ▼ | 45,029 |
| Colgate Palm | 1443.36 | 1450.94 | 1435 | 1439.85 | -3.51 ▼ | 5,626 |
| Frieslandcampina | 83.8 | 84 | 83 | 83.88 | 0.56 ▲ | 147,676 |
| Fauji Foods Ltd | 16.29 | 16.35 | 16.01 | 16.11 | -0.21 ▼ | 6,798,041 |
| Gillette Pak | 141 | 145 | 140.04 | 142.72 | -2.28 ▼ | 230 |
| Ismail Ind- | 1811 | 1811 | 1811 | 1834.55 | 0 | 1 |
| MithchellsFruit | 212.15 | 214.5 | 210 | 211.85 | -2.69 ▼ | 20,579 |
| Matco Foods Ltd | 44.5 | 44.5 | 43 | 43.12 | -0.88 ▼ | 93,929 |
| Murree Brewery | 750 | 750 | 740 | 740.4 | -1.68 ▼ | 522 |
| National Foods | 212 | 217 | 212 | 215.04 | -1.26 ▼ | 31,421 |
| Nestle Pakistan | 7450 | 7450 | 7151 | 7374.98 | 0.04 ▲ | 79 |
| At-Tahur Ltd. | 47.74 | 49.1 | 47.01 | 48.15 | 0.75 ▲ | 4,998,661 |
| Quice Food | 6.8 | 6.94 | 6.68 | 6.72 | -0.1 ▼ | 445,641 |
| Rafhan Maize | 9199.99 | 9199.99 | 9044.01 | 9066.01 | -91.06 ▼ | 157 |
| Shield Corp. | 260 | 280 | 249.19 | 254.08 | -22.8 ▼ | 3,489 |
| Shezan Inter. | 122 | 122 | 120 | 120.26 | -2.5 ▼ | 2,373 |
| The Organic Meat | 34.85 | 34.85 | 34.3 | 34.4 | -0.44 ▼ | 858,884 |
| Treet Corp | 23 | 23.14 | 22.44 | 22.55 | -0.53 ▼ | 2,960,170 |
| Unity Foods Ltd | 28.99 | 29 | 28.6 | 28.72 | -0.1 ▼ | 932,304 |
| Unilever Foods | 23650 | 23650 | 23400 | 23549 | 23.5 ▲ | 93 |
| ZIL Limited | 210 | 210 | 210 | 210 | 0 | 401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.23 | 10.23 | 10 | 10.1 | 0.08 ▲ | 54,405 |
| Frontier Ceram | 24.6 | 24.85 | 23.85 | 24.22 | -0.38 ▼ | 9,724 |
| GhaniGlobalGlass | 8.81 | 8.85 | 8.7 | 8.71 | -0.1 ▼ | 741,708 |
| Ghani Glass Ltd | 33.89 | 33.99 | 33.25 | 33.37 | -0.52 ▼ | 139,027 |
| Ghani Value Glass (XD) | 45.01 | 45.01 | 44.02 | 44.53 | -0.71 ▼ | 12,989 |
| Shabbir Tiles | 13.15 | 13.65 | 13.15 | 13.49 | 0.25 ▲ | 3,233,119 |
| Tariq Glass Ind. | 182.27 | 184 | 180.1 | 181.94 | -0.33 ▼ | 77,524 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.5 | 32.2 | 31.45 | 31.9 | 0.39 ▲ | 2,608 |
| Adamjee Ins. | 47.38 | 47.38 | 46.51 | 46.58 | -0.25 ▼ | 60,821 |
| Askari Life Ass | 5.03 | 5.03 | 5.03 | 5.03 | 0.03 ▲ | 5,000 |
| Adamjee Life Assuran | 23.48 | 25.73 | 23.02 | 25.61 | 2.22 ▲ | 567,066 |
| Atlas Ins. Ltd | 64.9 | 64.91 | 63.55 | 63.98 | -0.92 ▼ | 33,364 |
| Century Ins. | 47.99 | 48 | 47.55 | 47.8 | -0.18 ▼ | 3,040 |
| Cres.Star Ins. | 2.75 | 2.75 | 2.7 | 2.7 | 0.03 ▲ | 85,957 |
| EFU General (XD) | 131 | 131 | 129.52 | 130.29 | -0.03 ▼ | 322 |
| EFU Life Assurance (XD) | 153.95 | 153.95 | 150 | 150 | -1.8 ▼ | 2,103 |
| Habib Ins. | 9.44 | 9.53 | 9.23 | 9.47 | 0.11 ▲ | 141,434 |
| IGI Holdings | 159.9 | 163.98 | 156.65 | 158.77 | -2.58 ▼ | 7,848 |
| Jubilee Gen.Ins | 52.99 | 53.4 | 52.68 | 53.01 | 0.29 ▲ | 66,467 |
| Jubile Life Ins (XD) | 146.54 | 151 | 146.54 | 148.12 | -7.63 ▼ | 11,744 |
| Pak Reinsurance | 15.5 | 15.65 | 15.21 | 15.28 | -0.13 ▼ | 155,234 |
| PICIC Ins.Ltd. | 2.09 | 2.09 | 1.88 | 1.89 | -0.03 ▼ | 196,530 |
| Premier Ins. | 5.21 | 5.21 | 5.2 | 5.21 | -0.28 ▼ | 3,671 |
| Pak Gen.Ins. | 9.69 | 10.19 | 9.02 | 9.13 | -0.46 ▼ | 3,632 |
| Reliance Ins. | 12 | 12 | 12 | 12.85 | 0 | 2 |
| Shaheen Ins. | 6.74 | 7 | 6.52 | 6.53 | -0.21 ▼ | 4,016 |
| TPL Insurance | 9.72 | 9.72 | 9.28 | 9.28 | 0.17 ▲ | 9,503 |
| United Insurance | 16.26 | 18.6 | 16.26 | 17.31 | 0.37 ▲ | 34,922 |
| Universal Ins. | 9.5 | 10.05 | 9.35 | 9.43 | -0.4 ▼ | 4,102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.47 | 9.47 | 8.5 | 8.73 | -0.77 ▼ | 950 |
| Arif Habib Limited. | 60.04 | 60.95 | 60 | 60.3 | -0.2 ▼ | 20,251 |
| AKD Securites | 20.69 | 20.69 | 20.02 | 20.18 | -0.44 ▼ | 6,565 |
| Apna Microfin. | 11.14 | 11.14 | 11.14 | 11.17 | 0 | 10 |
| Calcorp Limited | 34.3 | 34.3 | 34.3 | 34 | 0 | 1 |
| Cyan Limited | 31.49 | 31.49 | 30.82 | 31.03 | 0.26 ▲ | 6,835 |
| Dawood Equities | 8.9 | 8.9 | 8.61 | 8.61 | 0 | 2 |
| DH Partners Ltd. | 41.7 | 42.5 | 41.58 | 41.62 | -0.39 ▼ | 34,795 |
| Dawood Law | 285 | 287.99 | 285 | 278.27 | 0 | 35 |
| Engro Holdings | 188.5 | 190.1 | 187.19 | 188.29 | -0.23 ▼ | 629,206 |
| Escorts Bank | 5.67 | 5.67 | 5.67 | 5.45 | 0 | 13,051 |
| First Cap.Equit | 4.65 | 5 | 4.65 | 4.7 | -0.09 ▼ | 552 |
| Ist.Capital Sec | 1.78 | 1.78 | 1.65 | 1.69 | -0.02 ▼ | 130,751 |
| First Dawood Prop | 2.4 | 2.53 | 2.4 | 2.42 | 0.02 ▲ | 7,405 |
| F. Nat.Equities | 3.44 | 3.44 | 3.35 | 3.38 | 0 | 399,830 |
| Invest Bank | 1.33 | 1.39 | 1.33 | 1.33 | -0.03 ▼ | 33,037 |
| Imperial Limite | 17.5 | 17.5 | 17 | 17 | 0 | 5,000 |
| Intermarket Sec. | 65.01 | 69.87 | 64.02 | 67.34 | 0.91 ▲ | 11,662 |
| Jah.Sidd. Co. | 17.9 | 18 | 17.5 | 17.7 | 0.13 ▲ | 353,647 |
| JahangirSidd(Pref) | 9.36 | 9.36 | 9.36 | 9.44 | 0 | 5 |
| JS Global Cap. | 106.25 | 112 | 104.51 | 106.83 | 0 | 142 |
| JS Investments | 22 | 22.1 | 22 | 22.02 | 0.02 ▲ | 603 |
| LSE Capital Ltd. | 5.65 | 5.66 | 5.34 | 5.4 | -0.01 ▼ | 13,853 |
| LSE Fin. Services | 17.04 | 18.03 | 17.04 | 17.14 | 0.1 ▲ | 2,557 |
| LSE Ventures Ltd | 9.46 | 10.99 | 9.46 | 10.78 | 0.28 ▲ | 3,006 |
| MCB Inv MGT | 80 | 82.9 | 80 | 80.96 | -0.04 ▼ | 6,503 |
| Next Capital | 8.52 | 9.49 | 8.51 | 8.97 | 0.08 ▲ | 13,577 |
| OLP Financial | 36.97 | 37.94 | 35.51 | 36.08 | 0.08 ▲ | 23,550 |
| Pervez Ahmed Co | 1.35 | 1.35 | 1.27 | 1.3 | 0.01 ▲ | 187,300 |
| PIA Holding Company | 18.34 | 18.43 | 17.61 | 18.16 | -0.07 ▼ | 3,080,640 |
| Pak Stock Exchange | 25.5 | 25.78 | 24.75 | 25.31 | 0.05 ▲ | 863,261 |
| Sec. Inv. Bank | 8.99 | 8.99 | 8.99 | 8.99 | 1 ▲ | 8,676 |
| Trust Brokerage | 10.85 | 10.85 | 10.85 | 10.84 | 0 | 4 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.89 | 4.89 | 4.89 | 4.89 | 0.39 ▲ | 500 |
| Pak Gulf Leasing | 15.88 | 15.88 | 15.3 | 15.3 | 0.3 ▲ | 2,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1738.9 | 1739.99 | 1729 | 1732.2 | 2.88 ▲ | 487 |
| Leather Up Ltd. | 31.5 | 31.5 | 28.51 | 29.85 | -0.65 ▼ | 2,469 |
| Service Global | 94.56 | 97 | 92.8 | 95.63 | 2.23 ▲ | 53,186 |
| Service Ind.Ltd | 1349 | 1349 | 1280 | 1292.98 | -25.45 ▼ | 4,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 42 | 42 | 42 | 45.1 | 0 | 51 |
| Diamond Ind. | 33.3 | 33.3 | 27.68 | 30.75 | 0 | 5 |
| ECOPACK Ltd | 25.22 | 25.74 | 25 | 25.32 | -0.45 ▼ | 49,398 |
| Gammon Pak | 31 | 32 | 27.18 | 28.01 | -1.8 ▼ | 15,808 |
| Mandviwala | 15.99 | 15.99 | 15.23 | 15.3 | -0.34 ▼ | 6,066 |
| Olympia Mills | 30.5 | 31.94 | 29 | 29.99 | 0 | 18 |
| Pakistan Alumin | 134.2 | 135 | 127 | 127.67 | -5.89 ▼ | 66,959 |
| Pak Services | 950.01 | 1050 | 950.01 | 1030.81 | 0 | 19 |
| Shifa Int.Hospital | 480 | 480 | 463 | 465.94 | -14.06 ▼ | 7,460 |
| Siddiqsons Tin | 5.78 | 5.78 | 5.65 | 5.7 | -0.02 ▼ | 82,637 |
| Tri-Pack Films | 131 | 132.99 | 131 | 131.03 | 0.45 ▲ | 203 |
| United Brands | 22 | 23.68 | 22 | 22.84 | 1.31 ▲ | 65,423 |
| UDL Int.Ltd. | 7.58 | 7.64 | 7.58 | 7.64 | 0.09 ▲ | 3,000 |
| United Distributor | 67.29 | 67.29 | 65 | 67.29 | 6.12 ▲ | 58,774 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.19 | 7.24 | 7.19 | 6.88 | 0 | 1,565 |
| Elite Cap.Mod | 9.11 | 9.98 | 9.11 | 9.86 | 0.79 ▲ | 19,573 |
| 1st.Fid.Leasing | 2.19 | 2.19 | 2 | 2 | -0.12 ▼ | 1,824 |
| Habib Modaraba | 20.52 | 20.96 | 20.51 | 20.95 | 0.44 ▲ | 12,670 |
| I.B.L.Modarab | 2.8 | 2.99 | 2.8 | 2.85 | 0 | 5 |
| Imrooz Modaraba | 200 | 200 | 200 | 189 | 0 | 1 |
| Punjab Mod | 3.59 | 3.59 | 3.36 | 3.44 | -0.05 ▼ | 69,686 |
| Paramount Mod | 8.6 | 8.6 | 8.6 | 8.61 | 0 | 1 |
| F.Treet Manuf | 4.45 | 4.45 | 4.41 | 4.42 | -0.08 ▼ | 20,650 |
| OLP Modaraba | 15.56 | 15.63 | 15.56 | 16 | 0 | 20 |
| Popular Islamic | 13 | 13.19 | 13 | 13.17 | 1.17 ▲ | 511 |
| Prud Mod.1st | 2.14 | 2.14 | 2.08 | 2.08 | -0.01 ▼ | 126,187 |
| Sindh Modaraba | 11 | 11 | 10.5 | 10.52 | -0.43 ▼ | 5,688 |
| Trust Modaraba | 4.3 | 4.37 | 4.24 | 4.35 | -0.01 ▼ | 243,371 |
| Unicap Modaraba | 2.83 | 3.71 | 2.83 | 3.21 | 0.22 ▲ | 123,614 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 670 | 683 | 665.05 | 676.53 | 0.62 ▲ | 1,787,154 |
| Oil & Gas Dev | 218.26 | 225 | 215.2 | 224.19 | 6.02 ▲ | 6,130,175 |
| Pak Oilfields | 561.64 | 564.5 | 556.52 | 559.87 | -1.77 ▼ | 143,077 |
| Pak Petroleum (XD) | 183.5 | 187.5 | 181.25 | 185.48 | 0.98 ▲ | 4,550,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 447 | 452 | 447 | 448.05 | 2.27 ▲ | 20,366 |
| Burshane LPG | 28.5 | 28.5 | 28.5 | 28.35 | 0 | 109 |
| Hascol Petrol | 12.12 | 12.2 | 11.94 | 11.99 | -0.14 ▼ | 3,434,640 |
| HI-Tech Lub. | 44.97 | 45.5 | 44.2 | 44.89 | 0.37 ▲ | 259,239 |
| Oilboy Energy (XR) | 10.01 | 10.7 | 9.99 | 10.24 | 0.09 ▲ | 873,577 |
| P.S.O. | 404.77 | 422 | 398.51 | 418.87 | 11.98 ▲ | 8,838,908 |
| Sui North Gas | 110 | 114.99 | 109.1 | 114.2 | 3.87 ▲ | 5,506,279 |
| Sui South Gas | 37.03 | 37.63 | 36.61 | 37.38 | 0.06 ▲ | 7,601,850 |
| Wafi Energy Pak Ltd. | 199.45 | 199.45 | 194 | 195.05 | -1.82 ▼ | 17,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.5 | 26.74 | 25.33 | 25.4 | -0.97 ▼ | 560,866 |
| Cherat Packaging | 106.54 | 106.54 | 104 | 105.27 | -0.73 ▼ | 5,530 |
| Int. Packaging Films | 21.24 | 21.24 | 20.8 | 21 | 0 | 6,731 |
| MACPAC Films | 15.65 | 15.8 | 15.6 | 15.61 | -0.13 ▼ | 7,342 |
| Merit Packaging | 10.9 | 10.92 | 10.51 | 10.9 | 0.13 ▲ | 37,314 |
| Packages Ltd. | 581 | 599 | 571 | 583.92 | 2.65 ▲ | 5,011 |
| Pak Paper Prod | 167 | 169 | 164.11 | 165.91 | -0.13 ▼ | 10,345 |
| Roshan Packages | 16.05 | 16.44 | 15.75 | 16 | -0.17 ▼ | 68,725 |
| Security Paper | 172.52 | 175.47 | 172.52 | 173.13 | -0.06 ▼ | 2,354 |
| Synthetic Products | 43.21 | 43.65 | 42.8 | 42.92 | -0.12 ▼ | 1,293,390 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1066 | 1090 | 1032 | 1076.26 | 18.06 ▲ | 31,228 |
| AGP Limited | 190 | 192.73 | 190 | 191.51 | -0.3 ▼ | 47,437 |
| BF Biosciences | 166.98 | 167.5 | 163.3 | 165.02 | -1.18 ▼ | 508,572 |
| Citi Pharma Ltd | 89 | 90 | 88 | 88.68 | -0.71 ▼ | 911,315 |
| Ferozsons (Lab) | 315.98 | 315.98 | 309 | 309.9 | -2.56 ▼ | 42,369 |
| GlaxoSmithKline | 414.98 | 432 | 412.5 | 417.15 | 5.53 ▲ | 1,024,744 |
| Haleon Pakistan (XD) | 807.98 | 807.98 | 793.22 | 797.58 | -4.86 ▼ | 83,290 |
| Highnoon (Lab) | 880.12 | 899.97 | 880.12 | 890 | 3.46 ▲ | 12,322 |
| Hoechst Pak Ltd | 3309.4 | 3309.43 | 3251.15 | 3293.41 | -4.57 ▼ | 221 |
| IBL HealthCare | 37.03 | 37.2 | 36.5 | 36.62 | -0.38 ▼ | 67,920 |
| Liven Pharma | 93.05 | 96 | 92 | 92.86 | -1.89 ▼ | 2,733 |
| Macter Int. Ltd | 405.99 | 419 | 399 | 407.59 | 0.97 ▲ | 6,799 |
| Otsuka Pak | 188.81 | 188.81 | 182.01 | 182.02 | -6.79 ▼ | 1,390 |
| The Searle Company | 97.6 | 99.7 | 96.5 | 98.4 | 0.74 ▲ | 2,798,876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.8 | 13.8 | 13.46 | 13.5 | -0.29 ▼ | 642,483 |
| Engro Powergen | 28.78 | 29 | 28.12 | 28.75 | -0.02 ▼ | 516,020 |
| Hub Power Co. | 137.1 | 142.69 | 137.1 | 141.78 | 2.8 ▲ | 4,835,612 |
| Kot Addu Power (XD) | 32.94 | 33.59 | 32.74 | 33.49 | 0.49 ▲ | 604,800 |
| K-Electric Ltd. | 4.45 | 4.5 | 4.35 | 4.43 | 0.02 ▲ | 6,614,090 |
| Kohinoor Energy | 23 | 23 | 22.51 | 22.78 | 0.13 ▲ | 33,358 |
| Kohinoor Power | 6.55 | 6.64 | 6.51 | 6.58 | -0.05 ▼ | 8,216 |
| Lalpir Power | 28.68 | 29 | 28.4 | 28.44 | -0.34 ▼ | 272,543 |
| Nishat ChunPower | 26.73 | 27.1 | 26.51 | 26.98 | 0.25 ▲ | 120,266 |
| Nishat Power | 36.65 | 37.14 | 36.4 | 37.04 | 0.43 ▲ | 340,159 |
| Pakgen Power | 116 | 120 | 111.1 | 112.65 | -1.05 ▼ | 5,808 |
| S.G.Power | 8.49 | 8.49 | 8.4 | 8.5 | 0 | 115 |
| Saif Power Ltd | 14.1 | 14.14 | 13.83 | 14.01 | -0.14 ▼ | 1,243,354 |
| Tri-Star Power | 7.32 | 8 | 7.2 | 7.52 | -0.38 ▼ | 31,756 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.5 | 22.8 | 22.5 | 22.8 | 1.09 ▲ | 4,005 |
| Hussain Industries | 27.3 | 27.3 | 27.3 | 24.87 | 0 | 1 |
| Javedan Corp. | 61.02 | 63 | 61 | 61 | -1.1 ▼ | 17,704 |
| Pace (Pak) Ltd. | 5.97 | 5.99 | 5.9 | 5.93 | -0.04 ▼ | 2,261,652 |
| TPL Properties | 11.14 | 11.2 | 10.86 | 10.96 | -0.15 ▼ | 1,258,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.84 | 24.95 | 24.61 | 24.91 | 0.07 ▲ | 176,448 |
| Globe Residency | 15.9 | 15.9 | 15.85 | 15.89 | 0.25 ▲ | 1,618 |
| TPL REIT Fund I | 13.4 | 13.5 | 13.31 | 13.45 | -0.1 ▼ | 600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 649.89 | 660 | 646.3 | 654.21 | 4.32 ▲ | 458,577 |
| Cnergyico PK | 7.94 | 7.98 | 7.87 | 7.94 | 0 | 14,454,846 |
| National Refinery | 261.99 | 267.98 | 255.6 | 261.42 | -0.74 ▼ | 494,672 |
| Pak Refinery | 36.9 | 37.37 | 36.5 | 36.91 | -0.13 ▼ | 7,461,474 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 719.89 | 719.89 | 705.3 | 718.96 | 13.93 ▲ | 152 |
| Adam Sugar | 47.98 | 47.98 | 46.55 | 47.96 | 0 | 211 |
| Abdullah Shah | 6 | 6 | 5.77 | 5.93 | 0.1 ▲ | 1,111 |
| AL-Noor Sugar | 72 | 73.5 | 72 | 72.26 | -2.71 ▼ | 1,337 |
| Chashma Sugar | 69.9 | 69.9 | 65.51 | 66.4 | -3.36 ▼ | 990 |
| Dewan Sugar | 5.88 | 5.9 | 5.73 | 5.76 | -0.13 ▼ | 27,704 |
| Habib Sugar | 70.02 | 70.22 | 69.56 | 70.2 | -0.03 ▼ | 12,297 |
| Haseeb Waqas Sugar | 11 | 11.99 | 10.8 | 11.5 | 0.47 ▲ | 505,459 |
| J.D.W.Sugar | 865 | 865 | 865 | 865 | 0 | 51 |
| Jauharabad Sug | 45.01 | 45.01 | 43 | 44.79 | -0.3 ▼ | 39,616 |
| Khairpur Sugar | 113.5 | 133 | 113.5 | 126.47 | 1.47 ▲ | 1,090 |
| Mirpurkhas Sugar | 29.94 | 29.94 | 29.85 | 29.93 | -0.01 ▼ | 4,660 |
| Mehran Sugar | 48.74 | 48.74 | 48.74 | 46.21 | 0 | 2 |
| Premier Suger | 357.01 | 400 | 350 | 361.62 | -19.32 ▼ | 155 |
| Sanghar Sugar | 50 | 50.71 | 46.11 | 50.7 | 4.6 ▲ | 22,647 |
| Sindh Abadgar | 54.4 | 64 | 54.4 | 56 | -4.43 ▼ | 615 |
| Shahtaj Sugar | 128 | 128 | 117 | 127 | -3 ▼ | 1,031 |
| Shahmurad Sugar | 375 | 389 | 373.56 | 388 | 3.05 ▲ | 5,164 |
| Sakrand Sugar | 12.38 | 12.79 | 12.03 | 12.54 | 0.24 ▲ | 44,063 |
| Shakarganj Limited | 26.45 | 26.5 | 26.45 | 26.5 | 0.01 ▲ | 10,500 |
| Tariq Corp Ltd. | 13.59 | 13.7 | 13 | 13.03 | -0.44 ▼ | 136,707 |
| Tariq Corp(Pref) | 6.3 | 6.77 | 6.3 | 7 | 0 | 8 |
| Thal Ind.Corp. | 294.56 | 359.66 | 294.56 | 309.45 | -17.52 ▼ | 1,223 |
| Tandlianwala Sugar | 71 | 71 | 71 | 67.26 | 0 | 9 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.79 | 132.49 | 128.8 | 131.05 | 2.31 ▲ | 1,219 |
| Image Pakistan | 25.4 | 26.7 | 25 | 25.91 | 0.52 ▲ | 1,818,031 |
| Pak Synthetics | 42.89 | 43 | 42 | 42.72 | 0.96 ▲ | 2,159 |
| Rupali Polyester | 16.51 | 17.49 | 16.51 | 16.64 | 0 | 53 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 176.85 | 177.5 | 176.31 | 176.82 | -0.07 ▼ | 344,020 |
| Avanceon Ltd | 54.1 | 54.15 | 52.9 | 53.1 | -0.98 ▼ | 847,736 |
| Supernet Ltd.XB | 19.98 | 20.98 | 19.98 | 20.13 | 0 | 250 |
| Hum Network | 13.35 | 13.35 | 13.01 | 13.25 | 0.05 ▲ | 866,529 |
| Media Times Ltd | 2.09 | 2.09 | 2 | 2 | -0.02 ▼ | 411,872 |
| Netsol Tech. | 139.11 | 140.98 | 139 | 139.88 | -0.09 ▼ | 240,295 |
| Octopus Digital | 60.74 | 60.95 | 59.05 | 59.42 | -0.86 ▼ | 424,767 |
| Pak Datacom | 97.38 | 97.38 | 91.5 | 94.7 | 0.28 ▲ | 11,471 |
| P.T.C.L. | 23.9 | 24.1 | 23.51 | 23.69 | -0.39 ▼ | 1,423,612 |
| Symmetry Group Ltd | 15.35 | 15.35 | 14.95 | 15.01 | -0.33 ▼ | 1,750,070 |
| Systems Limited | 572.99 | 580 | 559 | 561.95 | -9.77 ▼ | 211,729 |
| Telecard Limited | 7.87 | 7.9 | 7.79 | 7.82 | -0.05 ▼ | 1,137,061 |
| TPL Corp Ltd | 5.23 | 5.29 | 5.19 | 5.2 | -0.06 ▼ | 194,833 |
| TPL Trakker Ltd | 7.06 | 7.13 | 7 | 7.02 | -0.03 ▼ | 27,401 |
| TRG Pak Ltd | 70.7 | 70.75 | 64.02 | 66.14 | -4.06 ▼ | 22,825,615 |
| WorldCall Telecom | 1.38 | 1.39 | 1.33 | 1.34 | -0.04 ▼ | 12,412,844 |
| Zarea Limited | 15.26 | 15.5 | 15.15 | 15.33 | -0.02 ▼ | 238,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.59 | 42 | 41.02 | 41.35 | -0.31 ▼ | 7,503 |
| Ahmed Hassan | 54 | 54 | 54 | 54 | 0 | 15 |
| Azgard Nine | 8.4 | 8.6 | 8.2 | 8.25 | -0.21 ▼ | 1,330,380 |
| Aruj Industries | 8.34 | 8.34 | 7.59 | 7.71 | -0.29 ▼ | 7,368 |
| Blessed Tex. | 296.98 | 296.98 | 296.98 | 291.5 | 0 | 77 |
| Chenab Limited | 7 | 7.43 | 7 | 7.29 | -0.03 ▼ | 79,655 |
| Chenab Ltd.(Pre | 2.76 | 2.96 | 2.76 | 2.84 | 0 | 8 |
| Crescent Tex. | 13.72 | 13.8 | 13.67 | 13.73 | -0.12 ▼ | 29,688 |
| Feroze 1888 | 61.44 | 61.44 | 60.3 | 60.52 | 0.51 ▲ | 702 |
| Fazal Cloth | 141.22 | 159.99 | 141.2 | 149.62 | -1.38 ▼ | 106 |
| Gul Ahmed | 24.48 | 24.73 | 24.17 | 24.32 | -0.04 ▼ | 194,312 |
| Ghazi Fabrics | 6.67 | 7.69 | 6.64 | 7.37 | 0.2 ▲ | 5,241 |
| Hala Enterprise | 11.79 | 11.8 | 11.44 | 11.49 | -0.21 ▼ | 7,292 |
| Interloop Ltd. | 63 | 63.05 | 61.9 | 62.03 | -1 ▼ | 292,048 |
| Int.Knitwear | 18.01 | 18.5 | 18 | 18.4 | 0.15 ▲ | 4,813 |
| Jubilee Spinning | 10.9 | 11.89 | 10.9 | 11.77 | 0.96 ▲ | 76,076 |
| Khyber Textile | 455 | 455 | 455 | 483.13 | 0 | 1 |
| Kohinoor Mills | 34.95 | 35.15 | 32.01 | 33.9 | 0 | 71 |
| Kohinoor Ind. | 12.5 | 12.61 | 12.5 | 12.54 | 0.01 ▲ | 5,471 |
| Kohinoor Textile | 177 | 180 | 175 | 175.05 | -0.71 ▼ | 12,677 |
| Mehmood Tex. | 344.88 | 344.88 | 341 | 341.98 | 0.2 ▲ | 108 |
| Masood Textile | 50.5 | 50.5 | 50.01 | 53.33 | 0 | 400 |
| Nishat (Chun.) | 34.51 | 34.8 | 33.8 | 33.99 | -0.52 ▼ | 161,838 |
| Nishat Mills Ltd | 110 | 113.9 | 109.99 | 112.7 | -1.3 ▼ | 1,003,483 |
| Paramount Sp | 3.51 | 3.51 | 3.51 | 3.99 | 0 | 500 |
| Quetta Textile | 13.68 | 14.99 | 13.68 | 14.26 | -0.66 ▼ | 5,255 |
| Redco Textile | 22 | 22 | 21.2 | 21.27 | -0.23 ▼ | 11,160 |
| Sapphire Tex. | 1168.99 | 1168.99 | 1168.99 | 1168.54 | 0 | 1 |
| Sapphire Fiber | 1133.34 | 1149.99 | 1076 | 1121.39 | -11.95 ▼ | 3,147 |
| Stylers Int.Ltd. | 36.97 | 37 | 36.97 | 37 | -0.39 ▼ | 1,002 |
| Suraj Cotton Mills | 122 | 122 | 122 | 122.32 | 0 | 198 |
| Towellers Limited | 127.65 | 127.75 | 126.1 | 126.47 | -0.05 ▼ | 21,246 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48 | 48 | 47 | 47 | 1.93 ▲ | 2,213 |
| Amtex Limited | 2.81 | 2.96 | 2.79 | 2.8 | -0.03 ▼ | 168,922 |
| Arctic Textile | 20.01 | 20.01 | 20.01 | 20.73 | 0 | 200 |
| Asim Textile | 14.36 | 16.27 | 14.36 | 15.8 | 1.01 ▲ | 201,200 |
| Bilal Fibres | 16.85 | 17.3 | 16.8 | 17.3 | 0.3 ▲ | 18,044 |
| Crescent Fibres | 45.7 | 45.7 | 45.7 | 41.56 | 0 | 11 |
| Colony Tex.Mills Ltd | 3.87 | 3.98 | 3.77 | 3.85 | -0.03 ▼ | 21,367 |
| Chakwal Spinning | 49.5 | 50 | 48.15 | 48.81 | -1.02 ▼ | 43,666 |
| Dewan Farooque Sp. | 3.5 | 3.5 | 3.25 | 3.29 | -0.16 ▼ | 121,213 |
| D.M.Textile Mills | 62.9 | 63 | 62.9 | 57.61 | 0 | 64 |
| D.S. Ind. Ltd. | 5.4 | 5.51 | 5.23 | 5.3 | -0.08 ▼ | 677,707 |
| Dewan Textile | 7.51 | 8.18 | 7.5 | 8.18 | -0.18 ▼ | 2,982 |
| Elahi Cotton | 135.94 | 138 | 135.93 | 151.03 | 0 | 55 |
| Ellcot Spinning | 115 | 115 | 115 | 118.64 | 0 | 1 |
| Gadoon Textile | 273 | 273 | 260 | 265.96 | 3.95 ▲ | 1,375 |
| Hira Textile | 3.05 | 3.33 | 3.05 | 3.13 | 0.04 ▲ | 493,179 |
| Idrees Textile | 20.52 | 22.49 | 19.5 | 21.33 | -0.31 ▼ | 16,344 |
| Indus Dyeing | 110.01 | 110.75 | 110 | 110.1 | -0.1 ▼ | 5,337 |
| J.A.Textile | 25.43 | 26.37 | 24.51 | 25.17 | -0.77 ▼ | 3,567 |
| Janana D Mal | 53.89 | 54.95 | 53.89 | 53.09 | 0 | 426 |
| J.K.Spinning | 64 | 64 | 64 | 63.25 | 0 | 100 |
| Kohat Textile | 30.99 | 31.8 | 29.7 | 30.55 | 0.29 ▲ | 803 |
| Kohinoor Spining | 6.02 | 6.3 | 6 | 6.03 | -0.11 ▼ | 3,766,376 |
| Khalid Siraj | 8.5 | 8.5 | 8.5 | 9 | 0 | 1 |
| Maqbool Textile | 35.67 | 36.5 | 35.67 | 36.5 | 3 ▲ | 500 |
| Premium Tex. | 464.2 | 464.9 | 464.2 | 457.38 | 0 | 25 |
| Reliance Cotton | 540 | 540 | 495.14 | 491.93 | 0 | 56 |
| Ruby Textile | 6.01 | 7.01 | 5.65 | 7.01 | 1 ▲ | 217,300 |
| Saif Textile | 10.89 | 10.89 | 10.89 | 10.89 | 0.09 ▲ | 500 |
| Service Ind Tex | 13.75 | 13.75 | 12.76 | 13.73 | 0.19 ▲ | 6,719 |
| Shadab Textile | 22.7 | 23.49 | 22.7 | 22.7 | 0 | 207 |
| Sally Textile | 12.37 | 12.9 | 12.19 | 12.19 | 0.09 ▲ | 12,050 |
| Sana Ind. | 23 | 23 | 23 | 22.5 | 0 | 135 |
| Saritow Spinning | 21.4 | 21.85 | 20.55 | 21.4 | 1.52 ▲ | 82,345 |
| Sunrays Textile | 84.63 | 86.48 | 84.63 | 84.91 | 0 | 85 |
| Tata Textile | 43.49 | 43.49 | 42.26 | 43.11 | 0.6 ▲ | 4,680 |
| TPL Life Insurance | 60 | 60.78 | 55.02 | 58.88 | -1.88 ▼ | 562 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.61 | 14.94 | 13.61 | 14.35 | 0 | 118 |
| ICC Industries | 11.9 | 11.9 | 11.78 | 11.78 | 0.28 ▲ | 11,903 |
| Shahtaj Textile | 71.55 | 71.55 | 65.05 | 71.59 | 0 | 2 |
| Yousuf Weaving | 3.8 | 3.89 | 3.75 | 3.81 | -0.01 ▼ | 3,046,544 |
| Zephyr Textile | 10.56 | 10.56 | 9.5 | 10.36 | -0.14 ▼ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 298 | 298 | 286 | 295 | -0.74 ▼ | 2,979 |
| Pak Tobacco (XD) | 1154 | 1208 | 1154 | 1202.05 | 6.82 ▲ | 26 |
| Philip Morris Pak. | 669.99 | 675 | 650 | 670.7 | 0.7 ▲ | 542 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.18 | 13.18 | 12.47 | 12.93 | 0.05 ▲ | 3,504 |
| Pak Int.Bulk | 10.55 | 10.67 | 10.42 | 10.6 | 0.05 ▲ | 7,039,319 |
| Pak.Int.Container | 45 | 45 | 44.52 | 44.61 | -0.4 ▼ | 12,794 |
| P.N.S.C | 344.85 | 347.99 | 340 | 343.91 | -0.94 ▼ | 12,945 |
| Secure Logistics Gro | 14.23 | 14.29 | 13.91 | 13.99 | -0.12 ▼ | 362,195 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 138.98 | 138.98 | 121.12 | 129.9 | 0 | 36 |
| S.S.Oil | 125 | 132.89 | 120.01 | 130.14 | 7.14 ▲ | 31,486 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.75 | 35.44 | 34.75 | 35.03 | 0.03 ▲ | 8,807 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.95 | 9.95 | 9.07 | 9.12 | 0 | 781,000 |
| AGHA-MAR | 9.25 | 9.98 | 8.95 | 9.01 | -0.2 ▼ | 1,012,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.25 | -0.21 ▼ | 0 |
| AGL-APR | 70.17 | 72.29 | 68.51 | 70.76 | 0.59 ▲ | 1,317,500 |
| AGL-MAR | 69.7 | 71.49 | 68.2 | 69.82 | 0.02 ▲ | 689,500 |
| AGP-APRB | 0 | 0 | 0 | 190.1 | -0.39 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 193.02 | -0.39 ▼ | 0 |
| AICL-APR | 47.43 | 47.43 | 46.5 | 47.01 | -0.49 ▼ | 93,500 |
| AICL-MAR | 46.59 | 46.59 | 46.34 | 46.58 | -0.12 ▼ | 90,000 |
| AICL-MAY | 0 | 0 | 0 | 47.95 | -0.27 ▼ | 0 |
| AIRLINK-APRB | 179 | 180.5 | 178.5 | 179.42 | 0.02 ▲ | 1,642,500 |
| AIRLINK-MARB | 177.57 | 178 | 176.8 | 177.19 | -0.38 ▼ | 1,918,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 182.01 | -0.15 ▼ | 0 |
| AKBL-APRB | 39 | 40.6 | 38.8 | 39.68 | -0.08 ▼ | 575,000 |
| AKBL-MARB | 38.87 | 39.7 | 38.5 | 39.09 | 0.28 ▲ | 678,000 |
| AKBL-MAYB | 0 | 0 | 0 | 40.21 | 0.6 ▲ | 0 |
| ASL-APR | 10.1 | 10.1 | 10 | 10.01 | -0.13 ▼ | 592,000 |
| ASL-MAR | 10 | 10 | 9.94 | 10 | -0.03 ▼ | 853,000 |
| ASL-MAY | 0 | 0 | 0 | 10.22 | -0.02 ▼ | 0 |
| ATRL-APR | 659.95 | 667 | 651 | 663.02 | 3.07 ▲ | 489,500 |
| ATRL-MARB | 654.9 | 660.99 | 647.71 | 656.6 | 5.9 ▲ | 514,000 |
| ATRL-MAY | 0 | 0 | 0 | 673.4 | 4.16 ▲ | 0 |
| AVN-APR | 54.52 | 55 | 53.49 | 54.02 | -0.85 ▼ | 540,500 |
| AVN-MAR | 54.08 | 54.08 | 53 | 53.39 | -1.06 ▼ | 608,000 |
| AVN-MAY | 0 | 0 | 0 | 54.66 | -1.03 ▼ | 0 |
| BAFL-APRB | 75.27 | 75.27 | 74.89 | 75.13 | -1.91 ▼ | 4,000 |
| BAFL-MARB | 74 | 74.45 | 73.25 | 73.73 | 1.17 ▲ | 112,000 |
| BAFL-MAY | 0 | 0 | 0 | 77.78 | -0.44 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 144.73 | -0.11 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 142.89 | -0.11 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 146.95 | -0.11 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.09 | 0.02 ▲ | 0 |
| BIPL-MARB | 0 | 0 | 0 | 20.82 | 0.02 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.41 | 0.02 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 25545 | -53 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25300 | -52 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 25842 | -53 ▼ | 0 |
| BML-APR | 3.8 | 4.48 | 3.6 | 3.76 | -0.06 ▼ | 59,000 |
| BML-MAR | 3.7 | 3.99 | 3.69 | 3.69 | -0.09 ▼ | 53,000 |
| BML-MAY | 0 | 0 | 0 | 3.76 | -0.05 ▼ | 0 |
| BOP-APRB | 11.4 | 11.44 | 11.2 | 11.27 | -0.23 ▼ | 3,171,000 |
| BOP-MARB | 11.31 | 11.32 | 11.05 | 11.14 | -0.29 ▼ | 4,619,500 |
| BOP-MAYB | 0 | 0 | 0 | 11.42 | -0.27 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 25.75 | 0.25 ▲ | 5,000 |
| CEPB-MAR | 26.5 | 26.5 | 25.4 | 25.4 | -0.89 ▼ | 230,000 |
| CEPB-MAY | 0 | 0 | 0 | 26.14 | -1.02 ▼ | 0 |
| CHCC-APRB | 256.63 | 256.63 | 256.63 | 256.63 | -1.18 ▼ | 10,000 |
| CHCC-MARB | 253.51 | 254 | 253.5 | 254 | -1.33 ▼ | 14,000 |
| CHCC-MAY | 0 | 0 | 0 | 259.8 | -1.97 ▼ | 0 |
| CNERGY-APR | 8 | 8.08 | 7.98 | 8.02 | -0.06 ▼ | 2,555,500 |
| CNERGY-MAR | 7.81 | 7.99 | 7.81 | 7.92 | -0.09 ▼ | 3,910,500 |
| CNERGY-MAY | 0 | 0 | 0 | 8.17 | -0.01 ▼ | 0 |
| CPHL-APR | 89.5 | 98.3 | 89.5 | 89.9 | -0.85 ▼ | 1,388,000 |
| CPHL-MAR | 89 | 90.11 | 88.59 | 89.01 | -0.77 ▼ | 1,432,500 |
| CPHL-MAY | 0 | 0 | 0 | 91.28 | -0.77 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 106 | 0.19 ▲ | 13,000 |
| CSAP-MARB | 106.7 | 107 | 103 | 105.5 | 0.91 ▲ | 32,500 |
| CSAP-MAY | 0 | 0 | 0 | 107.63 | 0.19 ▲ | 0 |
| DCL-APR | 9.4 | 9.4 | 9 | 9.04 | -0.16 ▼ | 808,000 |
| DCL-MAR | 9.07 | 9.07 | 8.9 | 8.94 | -0.09 ▼ | 942,000 |
| DCL-MAY | 0 | 0 | 0 | 9.19 | -0.07 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.25 | 0.06 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.93 | 0.06 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.64 | 0.06 ▲ | 0 |
| DFML-APR | 45.61 | 46 | 44.91 | 45.15 | -0.46 ▼ | 1,482,000 |
| DFML-MAR | 45.2 | 45.43 | 44.35 | 44.68 | -0.44 ▼ | 1,676,000 |
| DFML-MAY | 0 | 0 | 0 | 45.82 | -0.45 ▼ | 0 |
| DGKC-APR | 133.45 | 134.75 | 131.81 | 132.77 | -0.73 ▼ | 1,489,500 |
| DGKC-MAR | 131.5 | 133.73 | 130.77 | 131.41 | -0.83 ▼ | 1,281,500 |
| DGKC-MAY | 0 | 0 | 0 | 134.83 | -0.86 ▼ | 0 |
| EFERT-APRB | 212 | 214.4 | 211.63 | 212 | 1.95 ▲ | 286,000 |
| EFERT-MARB | 209.5 | 211.93 | 208.1 | 208.1 | -2.34 ▼ | 279,500 |
| EFERT-MAYB | 0 | 0 | 0 | 214.95 | 1.44 ▲ | 0 |
| EPCL-APR | 38.3 | 39.3 | 37.5 | 38.47 | -0.28 ▼ | 366,000 |
| EPCL-MAR | 38.3 | 38.59 | 37 | 38.12 | -0.15 ▼ | 471,500 |
| EPCL-MAY | 0 | 0 | 0 | 39 | -0.31 ▼ | 0 |
| FABL-APRB | 48.01 | 48.03 | 48 | 48.02 | -0.14 ▼ | 79,000 |
| FABL-MARB | 47.5 | 47.57 | 47.48 | 47.56 | -0.14 ▼ | 69,500 |
| FABL-MAYB | 0 | 0 | 0 | 48.88 | -0.01 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 84.25 | -0.25 ▼ | 0 |
| FATIMA-APRB | 0 | 0 | 0 | 81.07 | 0.07 ▲ | 0 |
| FATIMA-MAR | 84.03 | 84.03 | 84.03 | 84.03 | 0.03 ▲ | 1,500 |
| FATIMA-MAY | 0 | 0 | 0 | 84.25 | 0.07 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 82.32 | 0.08 ▲ | 0 |
| FCCL-APR | 45.9 | 45.98 | 45.02 | 45.47 | -0.48 ▼ | 2,951,500 |
| FCCL-MAR | 45.33 | 45.56 | 44.51 | 45 | -0.67 ▼ | 2,598,500 |
| FCCL-MAY | 0 | 0 | 0 | 46.26 | -0.5 ▼ | 0 |
| FCEPL-APR | 83.99 | 83.99 | 82.99 | 83.96 | 0.18 ▲ | 39,500 |
| FCEPL-APRB | 82.49 | 82.49 | 82.49 | 82.49 | 0.99 ▲ | 5,000 |
| FCEPL-MAR | 84 | 84.4 | 83 | 83.33 | -0.12 ▼ | 59,000 |
| FCEPL-MAY | 0 | 0 | 0 | 83.95 | 0.52 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 83.47 | 0.52 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 314.17 | -4.83 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 310.18 | -5.82 ▼ | 4,000 |
| FFC-APRB | 375.1 | 379.22 | 374.1 | 378.19 | -0.11 ▼ | 180,500 |
| FFC-MARB | 369 | 375.9 | 369 | 373.9 | 0.63 ▲ | 60,500 |
| FFC-MAYB | 0 | 0 | 0 | 384.69 | 0.8 ▲ | 0 |
| FFL-APR | 16.35 | 16.51 | 16.23 | 16.33 | -0.24 ▼ | 5,266,000 |
| FFL-MAR | 15.8 | 16.39 | 15.8 | 16.15 | -0.23 ▼ | 6,830,000 |
| FFL-MAY | 0 | 0 | 0 | 16.58 | -0.23 ▼ | 0 |
| FLYNG-APR | 27.7 | 27.97 | 26.75 | 27.54 | -0.36 ▼ | 2,425,000 |
| FLYNG-MAR | 26.25 | 27.89 | 26.25 | 27.27 | -0.2 ▼ | 2,446,500 |
| FLYNG-MAY | 0 | 0 | 0 | 29.11 | 0.43 ▲ | 0 |
| GAL-APR | 473.89 | 476 | 464 | 471.5 | -0.59 ▼ | 898,500 |
| GAL-MAR | 470 | 472 | 460 | 466.28 | -1.3 ▼ | 989,000 |
| GAL-MAY | 0 | 0 | 0 | 479.09 | -0.53 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.66 | -0.69 ▼ | 0 |
| GATM-MAR | 24.32 | 25.26 | 24.32 | 25.26 | 0.21 ▲ | 3,000 |
| GATM-MAY | 0 | 0 | 0 | 25.03 | -0.06 ▼ | 0 |
| GGL-APR | 14.1 | 14.2 | 13.97 | 14.02 | -0.08 ▼ | 1,734,000 |
| GGL-MAR | 13.72 | 14.1 | 13.72 | 13.85 | -0.11 ▼ | 1,803,000 |
| GGL-MAY | 0 | 0 | 0 | 14.22 | -0.11 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 33.83 | 1.93 ▲ | 41,000 |
| GHGL-MAR | 31.01 | 33.6 | 31.01 | 32.83 | -1.17 ▼ | 50,500 |
| GHGL-MAY | 0 | 0 | 0 | 34.35 | -0.55 ▼ | 0 |
| GHNI-APR | 740 | 750 | 736.11 | 744.4 | 12.72 ▲ | 399,000 |
| GHNI-MAR | 737 | 744 | 730 | 738.14 | 12.77 ▲ | 457,000 |
| GHNI-MAY | 0 | 0 | 0 | 755.94 | 11.85 ▲ | 0 |
| GLAXO-APR | 425 | 459.13 | 422.1 | 459.13 | 41.66 ▲ | 6,000 |
| GLAXO-MAR | 415 | 426.5 | 415 | 419 | 8.67 ▲ | 5,500 |
| GLAXO-MAY | 0 | 0 | 0 | 429.38 | 5.5 ▲ | 0 |
| HBL-APRB | 155 | 155 | 154 | 154.01 | -0.54 ▼ | 88,500 |
| HBL-MARB | 152 | 154.5 | 151.67 | 151.92 | -1.08 ▼ | 68,000 |
| HBL-MAYB | 0 | 0 | 0 | 156.05 | 0.08 ▲ | 0 |
| HUBC-APRB | 140 | 144.1 | 139.5 | 143.53 | 2.57 ▲ | 2,215,500 |
| HUBC-MARB | 138.09 | 142.85 | 138.05 | 142.05 | 2.51 ▲ | 1,968,500 |
| HUBC-MAY | 0 | 0 | 0 | 145.94 | 2.82 ▲ | 0 |
| HUMNL-APR | 13.5 | 13.63 | 13.02 | 13.42 | -0.24 ▼ | 2,495,000 |
| HUMNL-MAR | 13.25 | 13.42 | 13 | 13.26 | 0.02 ▲ | 2,617,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.64 | 0.05 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 62.88 | -0.92 ▼ | 0 |
| ILP-MAR | 61.08 | 62.37 | 61.08 | 62.3 | -0.7 ▼ | 5,000 |
| ILP-MAY | 0 | 0 | 0 | 63.85 | -1.06 ▼ | 0 |
| IMAGE-APR | 26.49 | 26.95 | 24 | 26.25 | 0.45 ▲ | 1,098,000 |
| IMAGE-MAR | 25.3 | 27.9 | 25.1 | 26.18 | 0.68 ▲ | 1,248,000 |
| IMAGE-MAY | 0 | 0 | 0 | 26.67 | 0.52 ▲ | 0 |
| INIL-APR | 161.12 | 162.99 | 152 | 162.99 | -1.9 ▼ | 161,500 |
| INIL-MAR | 159.6 | 161.5 | 159.6 | 160.35 | -2.65 ▼ | 164,500 |
| INIL-MAY | 0 | 0 | 0 | 163.89 | -2.37 ▼ | 0 |
| ISL-APR | 82.5 | 82.5 | 81 | 81.35 | -1.16 ▼ | 460,500 |
| ISL-MAR | 81.7 | 81.7 | 78.2 | 80.8 | -1.1 ▼ | 369,000 |
| ISL-MAY | 0 | 0 | 0 | 82.56 | -1.05 ▼ | 0 |
| JSBL-APR | 8.23 | 8.23 | 8.1 | 8.15 | -0.09 ▼ | 8,000 |
| JSBL-MAR | 8.5 | 8.5 | 8 | 8.02 | -0.01 ▼ | 55,000 |
| JSBL-MAY | 0 | 0 | 0 | 8.34 | -0.02 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.51 | 1.73 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.25 | 1.71 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.82 | 1.75 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.25 | -0.12 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.08 | -0.12 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.45 | -0.12 ▼ | 0 |
| KAPCO-APRB | 33.75 | 33.75 | 33.21 | 33.21 | -0.24 ▼ | 1,500 |
| KAPCO-MARB | 33.01 | 33.54 | 33 | 33.54 | 0.38 ▲ | 28,000 |
| KAPCO-MAY | 0 | 0 | 0 | 34.47 | 0.49 ▲ | 0 |
| KEL-APR | 4.41 | 4.55 | 4.37 | 4.47 | -0.03 ▼ | 5,844,500 |
| KEL-MAR | 4.4 | 4.47 | 4.36 | 4.41 | -0.03 ▼ | 6,530,500 |
| KEL-MAY | 0 | 0 | 0 | 4.56 | 0.02 ▲ | 0 |
| KOSM-APR | 6.21 | 6.4 | 6.12 | 6.2 | -0.06 ▼ | 1,863,500 |
| KOSM-MAR | 5.96 | 6.3 | 5.96 | 6.1 | -0.08 ▼ | 1,734,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.21 | -0.11 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36193 | 107 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35846 | 107 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36613 | 109 ▲ | 0 |
| LOTCHEM-APR | 19.7 | 19.7 | 19.48 | 19.55 | -0.28 ▼ | 1,494,000 |
| LOTCHEM-MAR | 19.5 | 19.57 | 19.26 | 19.35 | -0.25 ▼ | 1,899,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 19.8 | -0.33 ▼ | 0 |
| LPL-APR | 28.5 | 29 | 28.35 | 28.9 | -0.05 ▼ | 45,500 |
| LPL-MAR | 26.05 | 28.78 | 26.05 | 28.7 | -0.2 ▼ | 28,000 |
| LPL-MAY | 0 | 0 | 0 | 29.27 | -0.37 ▼ | 0 |
| LUCK-APR | 1500 | 1515 | 1494 | 1503.75 | -5.25 ▼ | 10,000 |
| LUCK-MAR | 1452.11 | 1499.9 | 1452.11 | 1490.56 | -11.19 ▼ | 29,500 |
| LUCK-MAY | 0 | 0 | 0 | 1541.8 | 0.8 ▲ | 0 |
| MARI-APR | 685.5 | 692 | 672 | 685.15 | -0.09 ▼ | 456,500 |
| MARI-MAR | 671.5 | 685.01 | 665.01 | 679.23 | 1.06 ▲ | 505,500 |
| MARI-MAY | 0 | 0 | 0 | 696.37 | 0.34 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 280.43 | -2.69 ▼ | 0 |
| MCB-MARB | 280.98 | 280.98 | 280.98 | 280.98 | 1.46 ▲ | 1,000 |
| MCB-MAYB | 0 | 0 | 0 | 284.73 | -2.73 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 242.41 | 3.58 ▲ | 0 |
| MEBL-MARB | 238.15 | 239 | 238.15 | 239 | 3.21 ▲ | 1,500 |
| MEBL-MAYB | 0 | 0 | 0 | 246.13 | 3.64 ▲ | 0 |
| MLCF-APR | 59.48 | 59.75 | 58.2 | 59.05 | -0.78 ▼ | 2,786,500 |
| MLCF-MAR | 58.9 | 59.29 | 57.6 | 58.5 | -0.65 ▼ | 2,899,000 |
| MLCF-MAY | 0 | 0 | 0 | 60.16 | -0.45 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 597.44 | -1.43 ▼ | 0 |
| MTL-MARB | 590 | 590 | 590 | 590 | -5 ▼ | 500 |
| MTL-MAY | 0 | 0 | 0 | 606.6 | -1.45 ▼ | 0 |
| MUGHAL-APRB | 72.75 | 73.7 | 72.75 | 73.31 | -0.19 ▼ | 2,998,000 |
| MUGHAL-MARB | 72.95 | 73 | 72 | 72.88 | 0.22 ▲ | 3,392,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.23 | 0.57 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.13 | 0.15 ▲ | 0 |
| NBP-APRB | 77.53 | 77.7 | 76.51 | 77.07 | -0.45 ▼ | 9,539,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.61 | -0.02 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.31 | -0.02 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.97 | -0.02 ▼ | 0 |
| NBP-MARB | 76.25 | 77 | 76 | 76.44 | -0.38 ▼ | 9,446,500 |
| NBP-MAYB | 0 | 0 | 0 | 78.43 | -0.35 ▼ | 0 |
| NCPL-APR | 27.16 | 27.16 | 27.12 | 27.16 | 0.26 ▲ | 2,500 |
| NCPL-MAR | 26.75 | 26.9 | 26.75 | 26.75 | 0.06 ▲ | 9,500 |
| NCPL-MAY | 0 | 0 | 0 | 27.77 | 0.24 ▲ | 0 |
| NETSOL-APR | 141.94 | 142.08 | 140.5 | 141.58 | -0.36 ▼ | 714,000 |
| NETSOL-MAR | 139.13 | 141.99 | 139.13 | 140.17 | -0.35 ▼ | 802,500 |
| NETSOL-MAY | 0 | 0 | 0 | 143.98 | -0.16 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.63 | -0.01 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.29 | -0.02 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.04 | -0.01 ▼ | 0 |
| NML-APR | 111.2 | 114 | 105.62 | 113.88 | -2.82 ▼ | 255,500 |
| NML-MAR | 113 | 113.9 | 110 | 112.23 | -1.77 ▼ | 597,500 |
| NML-MAY | 0 | 0 | 0 | 116.01 | -1.38 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 37.55 | 0.42 ▲ | 0 |
| NPL-MARB | 0 | 0 | 0 | 37.07 | -0.54 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 38.13 | 0.43 ▲ | 0 |
| NRL-APR | 262 | 270.04 | 261 | 264.62 | -1.06 ▼ | 396,000 |
| NRL-MAR | 255.01 | 268 | 252 | 262.1 | -0.81 ▼ | 513,000 |
| NRL-MAY | 0 | 0 | 0 | 269.09 | -0.88 ▼ | 0 |
| OCTOPUS-APR | 61.2 | 61.6 | 60.01 | 60.38 | -1.16 ▼ | 183,000 |
| OCTOPUS-MAR | 60.75 | 61 | 59.2 | 59.82 | -0.94 ▼ | 280,500 |
| OCTOPUS-MAY | 0 | 0 | 0 | 61.16 | -0.91 ▼ | 0 |
| OGDC-APRB | 222.2 | 228 | 218.25 | 226.43 | 5.18 ▲ | 6,726,000 |
| OGDC-MARB | 219.5 | 225.55 | 216.01 | 224.15 | 5.02 ▲ | 6,764,000 |
| OGDC-MAY | 0 | 0 | 0 | 230.77 | 6.1 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29753 | 314 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 29467 | 311 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 30098 | 318 ▲ | 0 |
| P01GIS061125 | 94.06 | 94.06 | 94.06 | 94.06 | 0.06 ▲ | 5,000 |
| P01GIS150825 | 96.26 | 96.26 | 96.26 | 96.26 | 0.04 ▲ | 5,000 |
| P01GIS201025 | 94.4 | 94.4 | 94.4 | 94.4 | 0.03 ▲ | 5,000 |
| P01GIS250425 | 99.17 | 99.17 | 99.17 | 99.17 | 0.03 ▲ | 5,000 |
| P03VRR180927 | 99.25 | 99.25 | 99.25 | 99.25 | -0.35 ▼ | 211,000,000 |
| P05FRR211029 | 0 | 0 | 0 | 101 | 0 | 300,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 129.43 | -6.03 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 127.78 | -7.63 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 131.41 | -6.13 ▼ | 0 |
| PACE-APR | 6.18 | 6.23 | 5.99 | 6 | -0.09 ▼ | 3,181,000 |
| PACE-MAR | 5.96 | 5.97 | 5.9 | 5.94 | -0.06 ▼ | 2,277,500 |
| PACE-MAY | 0 | 0 | 0 | 6.1 | -0.05 ▼ | 0 |
| PAEL-APR | 45.55 | 47.5 | 45 | 46.86 | 0.46 ▲ | 10,989,000 |
| PAEL-MAR | 45.51 | 47.09 | 44.65 | 46.09 | 0.23 ▲ | 11,049,000 |
| PAEL-MAY | 0 | 0 | 0 | 47.25 | 0.01 ▲ | 0 |
| PAKRI-APR | 15.51 | 16.11 | 15.5 | 15.57 | -0.06 ▼ | 15,500 |
| PAKRI-MAR | 15.69 | 15.97 | 15.15 | 15.35 | -0.29 ▼ | 112,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.73 | -0.14 ▼ | 0 |
| PIAHCLA-APR | 18.36 | 18.54 | 17.9 | 18.39 | -0.04 ▼ | 9,135,500 |
| PIAHCLA-MAR | 18.02 | 18.49 | 17.6 | 18.13 | -0.14 ▼ | 10,878,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.69 | -0.08 ▼ | 0 |
| PIBTL-APR | 10.65 | 10.8 | 10.57 | 10.74 | -0.02 ▼ | 1,868,000 |
| PIBTL-MAR | 10.6 | 10.68 | 10.41 | 10.62 | 0.01 ▲ | 2,417,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.91 | 0.05 ▲ | 0 |
| PIOC-APRB | 204 | 212 | 202 | 206.82 | 0.32 ▲ | 264,500 |
| PIOC-MARB | 204 | 204.31 | 201 | 203.6 | -2.38 ▼ | 255,500 |
| PIOC-MAY | 0 | 0 | 0 | 207.98 | -0.47 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 567.58 | -2.05 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 560.37 | -2.02 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 576.29 | -2.07 ▼ | 0 |
| POWER-APR | 11.55 | 11.78 | 11.4 | 11.46 | -0.17 ▼ | 646,500 |
| POWER-MAR | 11.49 | 11.5 | 11.25 | 11.33 | -0.19 ▼ | 976,500 |
| POWER-MAY | 0 | 0 | 0 | 11.63 | -0.22 ▼ | 0 |
| PPL-APRB | 184.5 | 189.99 | 183 | 187.87 | 0.56 ▲ | 2,257,000 |
| PPL-MARB | 183 | 188 | 182 | 186.17 | 0.85 ▲ | 2,192,000 |
| PPL-MAY | 0 | 0 | 0 | 190.92 | 0.93 ▲ | 0 |
| PRL-APR | 38.2 | 38.2 | 36.8 | 37.46 | -0.19 ▼ | 7,039,500 |
| PRL-MAR | 37.05 | 37.5 | 36.65 | 36.98 | -0.23 ▼ | 6,545,000 |
| PRL-MAY | 0 | 0 | 0 | 37.99 | -0.15 ▼ | 0 |
| PSO-APR | 409.99 | 428.5 | 404.9 | 424.14 | 10.71 ▲ | 3,278,000 |
| PSO-MAR | 404.6 | 423.51 | 399.11 | 420.02 | 11.27 ▲ | 3,144,000 |
| PSO-MAY | 0 | 0 | 0 | 431.16 | 12.16 ▲ | 0 |
| PTC-APR | 24.03 | 24.3 | 24 | 24.01 | -0.49 ▼ | 711,000 |
| PTC-MAR | 24 | 24.1 | 23.59 | 23.81 | -0.22 ▼ | 1,090,000 |
| PTC-MAY | 0 | 0 | 0 | 24.38 | -0.42 ▼ | 0 |
| SAZEW-APRB | 1020 | 1114.98 | 1020 | 1094.07 | 3.62 ▲ | 196,500 |
| SAZEW-MARB | 1045 | 1139.99 | 1045 | 1077.18 | -0.89 ▼ | 210,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1108.65 | 0.73 ▲ | 0 |
| SEARL-APR | 98.5 | 100.88 | 98.1 | 99.79 | 0.78 ▲ | 3,202,500 |
| SEARL-MAR | 97.9 | 99.86 | 97 | 98.72 | 0.59 ▲ | 3,275,000 |
| SEARL-MAY | 0 | 0 | 0 | 101.29 | 0.72 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.81 | 0.51 ▲ | 0 |
| SNBL-MARB | 16.7 | 17.5 | 16.7 | 17.2 | 0.25 ▲ | 31,000 |
| SNBL-MAY | 0 | 0 | 0 | 17.07 | 0.18 ▲ | 0 |
| SNGP-APR | 111.95 | 116.25 | 110.15 | 115.68 | 3.83 ▲ | 1,162,500 |
| SNGP-MAR | 109.5 | 115.17 | 109.5 | 114.35 | 3.61 ▲ | 1,124,000 |
| SNGP-MAY | 0 | 0 | 0 | 117.55 | 3.94 ▲ | 0 |
| SSGC-APR | 37.51 | 38.07 | 37.06 | 37.84 | -0.1 ▼ | 4,087,500 |
| SSGC-MAR | 37.01 | 37.75 | 36.8 | 37.49 | -0.04 ▼ | 6,016,000 |
| SSGC-MAY | 0 | 0 | 0 | 38.48 | 0.05 ▲ | 0 |
| SYM-APR | 15.6 | 15.6 | 15.1 | 15.29 | -0.28 ▼ | 809,500 |
| SYM-MAR | 15.35 | 15.45 | 15 | 15.11 | -0.24 ▼ | 962,500 |
| SYM-MAY | 0 | 0 | 0 | 15.45 | -0.35 ▼ | 0 |
| SYS-APR | 580 | 580 | 580 | 580 | 0 | 500 |
| SYS-MAR | 560.01 | 569.84 | 560.01 | 569.84 | -11.16 ▼ | 4,000 |
| SYS-MAY | 0 | 0 | 0 | 578.43 | -10.31 ▼ | 0 |
| TELE-APR | 7.95 | 7.96 | 7.9 | 7.95 | -0.07 ▼ | 1,242,500 |
| TELE-MAR | 7.88 | 7.9 | 7.8 | 7.86 | -0.09 ▼ | 1,614,500 |
| TELE-MAY | 0 | 0 | 0 | 8.05 | -0.05 ▼ | 0 |
| TGL-APRB | 184.46 | 184.5 | 184.46 | 184.5 | -0.36 ▼ | 1,500 |
| TGL-MARB | 182.35 | 182.35 | 182.35 | 182.35 | 0.45 ▲ | 2,500 |
| TGL-MAY | 0 | 0 | 0 | 187.28 | -0.42 ▼ | 0 |
| TOMCL-APR | 35.01 | 35.2 | 34.8 | 34.87 | -0.47 ▼ | 221,000 |
| TOMCL-MARB | 34.5 | 35 | 34.4 | 34.48 | -0.44 ▼ | 251,500 |
| TOMCL-MAY | 0 | 0 | 0 | 35.41 | -0.47 ▼ | 0 |
| TPLP-APR | 11.38 | 11.38 | 11.05 | 11.11 | -0.18 ▼ | 465,000 |
| TPLP-MAR | 11.15 | 11.24 | 10.91 | 11.01 | -0.14 ▼ | 715,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.28 | -0.16 ▼ | 0 |
| TREET-APR | 23.77 | 23.77 | 22.78 | 22.9 | -0.57 ▼ | 2,736,500 |
| TREET-MAR | 23.24 | 23.24 | 22.55 | 22.58 | -0.64 ▼ | 2,325,000 |
| TREET-MAY | 0 | 0 | 0 | 23.21 | -0.56 ▼ | 0 |
| TRG-APRB | 71 | 71.5 | 65.1 | 66.82 | -4.27 ▼ | 20,539,500 |
| TRG-MARB | 70.3 | 70.9 | 64.31 | 66.06 | -4.28 ▼ | 20,788,500 |
| TRG-MAY | 0 | 0 | 0 | 68.08 | -4.21 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 383.35 | -3.14 ▼ | 0 |
| UBL-MARB | 0 | 0 | 0 | 378.48 | -3.1 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 389.23 | -3.19 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.24 | -0.12 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.92 | -0.11 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.63 | -0.11 ▼ | 0 |
| UNITY-APR | 28.82 | 29.3 | 28.82 | 29 | -0.15 ▼ | 945,500 |
| UNITY-MAR | 29 | 29 | 28.6 | 28.71 | -0.3 ▼ | 968,000 |
| UNITY-MAY | 0 | 0 | 0 | 29.56 | -0.12 ▼ | 0 |
| WAFI-APR | 202 | 203 | 194.4 | 194.4 | -5.6 ▼ | 21,500 |
| WAFI-MAR | 0 | 0 | 0 | 195.22 | -4.78 ▼ | 15,000 |
| WAFI-MAY | 0 | 0 | 0 | 200.77 | -1.96 ▼ | 0 |
| WAVESAPP-APR | 11.02 | 11.39 | 11 | 11.03 | -0.27 ▼ | 3,105,500 |
| WAVESAPP-MAR | 10.9 | 11.39 | 10.88 | 10.91 | -0.2 ▼ | 3,211,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.2 | -0.23 ▼ | 0 |
| WAVES-APR | 8.1 | 8.1 | 8.05 | 8.1 | -0.15 ▼ | 70,500 |
| WAVES-MAR | 8.15 | 8.18 | 8.08 | 8.09 | -0.04 ▼ | 149,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.23 | -0.13 ▼ | 0 |
| WTL-APR | 1.4 | 1.41 | 1.36 | 1.37 | -0.03 ▼ | 9,220,000 |
| WTL-MAR | 1.38 | 1.39 | 1.33 | 1.35 | -0.03 ▼ | 7,271,500 |
| WTL-MAY | 0 | 0 | 0 | 1.38 | -0.04 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.86 | -0.01 ▼ | 0 |
| YOUW-MAR | 3.81 | 3.81 | 3.75 | 3.77 | -0.06 ▼ | 4,500 |
| YOUW-MAY | 0 | 0 | 0 | 3.92 | -0.01 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
