Get the latest news and updates from Dawn
KARACHI March 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 541 | 549.73 | 531 | 535.15 | -10.15 ▼ | 20,448 |
| Atlas Honda Ltd | 901 | 942 | 901 | 925.07 | 29.87 ▲ | 32,191 |
| Dewan Motors | 45.95 | 46.29 | 44.5 | 44.93 | -1.1 ▼ | 1,434,501 |
| Ghandhara Automobile | 467 | 474.5 | 464 | 465.75 | 1.98 ▲ | 1,625,711 |
| Ghandhara Ind. | 731 | 738 | 720 | 722.58 | -6.33 ▼ | 405,859 |
| Honda Atlas Cars | 298.8 | 299 | 290 | 292.96 | -5.13 ▼ | 251,418 |
| Hinopak Motor | 375 | 382 | 370.2 | 372.5 | -3.86 ▼ | 4,901 |
| Indus Motor CO. | 2050 | 2071.9 | 2040.1 | 2041.23 | -10.32 ▼ | 900 |
| Millat Tractors | 612.95 | 613 | 589 | 590.47 | -16.92 ▼ | 211,287 |
| Sazgar Engineering | 1100 | 1100 | 1070 | 1075.89 | -20.11 ▼ | 87,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 118.99 | 120 | 115 | 115.1 | -1.92 ▼ | 53,543 |
| Atlas Battery | 345.53 | 357.99 | 342 | 344.1 | -1.43 ▼ | 32,569 |
| Bela Automotive | 183.56 | 183.56 | 177.86 | 183.56 | 16.69 ▲ | 13,068 |
| Bal.Wheels | 137 | 137 | 135.1 | 136.59 | -0.41 ▼ | 2,068 |
| Dewan Auto Engg | 36.5 | 36.5 | 34.66 | 34.71 | -1.06 ▼ | 2,487 |
| Exide (PAK) | 865 | 894.99 | 835 | 867.35 | 7.27 ▲ | 43,355 |
| Ghandhara Tyre | 42 | 42 | 40.8 | 41.16 | 0.08 ▲ | 93,889 |
| Loads Limited | 18 | 18.15 | 17.7 | 17.77 | -0.15 ▼ | 968,053 |
| Panther Tyres Ltd. | 39.57 | 39.79 | 39.45 | 39.58 | 0.01 ▲ | 4,753 |
| Treet Battery Ltd. | 13.85 | 13.85 | 13.46 | 13.5 | -0.23 ▼ | 1,622,449 |
| Thal Limited | 391.01 | 395 | 390 | 390.07 | -8.02 ▼ | 2,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 29.3 | 29.3 | 28.1 | 28.39 | -0.5 ▼ | 522 |
| Fast Cables Ltd. | 24.5 | 24.5 | 24.21 | 24.23 | -0.22 ▼ | 659,480 |
| Pak Elektron | 48.2 | 48.5 | 45.4 | 45.87 | -2.31 ▼ | 28,623,330 |
| Pakistan Cables- | 187.49 | 187.49 | 175 | 177.21 | 0 | 15,085 |
| Waves Corp Ltd. | 8.21 | 8.25 | 8.1 | 8.12 | 0.01 ▲ | 634,660 |
| Waves Home App | 11.18 | 11.4 | 11.06 | 11.1 | -0.06 ▼ | 371,721 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 261 | 268 | 256 | 256.23 | -3.8 ▼ | 136,102 |
| Bestway Cement | 382 | 383 | 381 | 381.7 | 1.1 ▲ | 8,500 |
| Cherat Cement | 278 | 278 | 251 | 254.2 | -23.16 ▼ | 1,112,880 |
| Dadabhoy Cement | 5.15 | 5.15 | 4.81 | 4.86 | -0.04 ▼ | 19,797 |
| Dewan Cement | 9.3 | 9.3 | 8.96 | 8.99 | -0.03 ▼ | 527,617 |
| D.G.K.Cement | 132.8 | 133.65 | 130.7 | 131.77 | -0.85 ▼ | 2,253,956 |
| Dandot Cement | 15.74 | 15.74 | 14.31 | 15.01 | 0 | 41,544 |
| Fauji Cement | 46.65 | 47 | 44.9 | 45.41 | -1.21 ▼ | 8,148,237 |
| Fecto Cement | 97.95 | 102 | 96.46 | 98.11 | 1.66 ▲ | 94,197 |
| Flying Cement | 28.88 | 29 | 27.75 | 27.85 | -0.73 ▼ | 2,353,822 |
| Gharibwal Cement | 43.3 | 43.99 | 42.8 | 43.04 | -0.41 ▼ | 320,753 |
| Kohat Cement | 397 | 398.47 | 381 | 388.09 | -7.87 ▼ | 12,658 |
| Lucky Cement | 1538 | 1542 | 1489 | 1496.45 | -31.34 ▼ | 242,494 |
| Maple Leaf | 59.35 | 60.3 | 58.3 | 58.86 | -0.54 ▼ | 6,793,965 |
| Pioneer Cement | 211 | 211 | 198 | 202.42 | -7.25 ▼ | 313,686 |
| Power Cement | 11.55 | 11.6 | 11.39 | 11.51 | -0.02 ▼ | 2,166,186 |
| Safe Mix Con.Ltd | 17.99 | 18 | 17.8 | 17.9 | 0.27 ▲ | 5,141 |
| Thatta Cement | 224.8 | 227 | 211.05 | 213.55 | -10.13 ▼ | 1,283,771 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 74.9 | 75.99 | 68.8 | 69.41 | -4.18 ▼ | 1,659,380 |
| Archroma Pak | 480 | 480.85 | 461 | 479.96 | -0.04 ▼ | 655 |
| Bawany Air Pro(DEF.) | 24.72 | 24.72 | 23.8 | 23.88 | -0.12 ▼ | 10,803 |
| Berger Paints | 101 | 101.9 | 100 | 100.49 | -0.39 ▼ | 17,679 |
| Biafo Industries | 174.93 | 174.93 | 170 | 172.25 | 0.25 ▲ | 14,279 |
| Buxly Paints | 128 | 137.91 | 127 | 136.04 | 7.84 ▲ | 3,843 |
| Data Agro | 93 | 93 | 87.2 | 90.4 | -1.94 ▼ | 737 |
| Descon Oxychem | 24.27 | 24.4 | 23.95 | 24.06 | 0.33 ▲ | 425,263 |
| Dynea Pakistan | 226 | 229.99 | 221 | 222.51 | 2.67 ▲ | 42,703 |
| Engro Polymer | 38.2 | 38.5 | 38.1 | 38.17 | -0.51 ▼ | 570,193 |
| Ghani Chemical (XD) | 20.45 | 20.53 | 20.12 | 20.26 | 0.2 ▲ | 1,387,196 |
| Ghani Glo Hol | 14.2 | 14.2 | 13.82 | 13.92 | -0.09 ▼ | 499,369 |
| Ittehad Chemicals | 74.06 | 78.39 | 72.1 | 73.98 | -0.24 ▼ | 93,978 |
| Lucky Core Ind. | 1388 | 1391.98 | 1355.8 | 1372 | -15.38 ▼ | 2,184 |
| Lotte Chemical | 19.71 | 19.76 | 19.5 | 19.55 | -0.23 ▼ | 1,236,952 |
| Leiner Pak Gelat | 94.99 | 94.99 | 91.22 | 91.57 | 0.35 ▲ | 4,717 |
| Nimir Ind.Chem | 142.75 | 142.75 | 134.05 | 134.9 | -4.24 ▼ | 1,089 |
| Nimir Resins | 26.49 | 26.49 | 25.99 | 26.25 | 0.25 ▲ | 14,677 |
| Pak Oxygen Ltd. | 138.45 | 138.45 | 133.37 | 133.41 | -1.75 ▼ | 991 |
| Pak.P.V.C. | 9 | 9 | 7.71 | 7.77 | -0.33 ▼ | 5,236 |
| Sardar Chemical | 34.88 | 36 | 31.26 | 35.59 | 0.87 ▲ | 1,572 |
| Sitara Chemical | 363 | 370 | 363 | 369.94 | -4.66 ▼ | 1,006 |
| Sitara Peroxide | 12.99 | 12.99 | 12.39 | 12.39 | 0.1 ▲ | 9,601 |
| Wah-Noble | 228 | 228 | 221.16 | 221.16 | -4.65 ▼ | 873 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.89 | 9.89 | 9.51 | 9.54 | -0.17 ▼ | 15,329 |
| HBL Invest Fund | 3.58 | 3.58 | 3.33 | 3.34 | -0.06 ▼ | 380,952 |
| Tri-Star Mutual | 9 | 9 | 8.39 | 8.48 | 0.47 ▲ | 644 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 135.96 | 135.96 | 134 | 134.13 | -0.77 ▼ | 3,432 |
| Askari Bank (XD) | 39.74 | 39.74 | 38 | 38.46 | -0.33 ▼ | 292,415 |
| Bank Al-Falah (XD) | 77 | 77.26 | 75.1 | 75.96 | -0.03 ▼ | 112,747 |
| Bank AL-Habib | 144.5 | 144.5 | 142.6 | 142.81 | 0.18 ▲ | 33,348 |
| Bankislami Pak (XD) | 20.98 | 21.2 | 20.5 | 20.77 | -0.05 ▼ | 1,382,687 |
| Bank Makramah | 3.69 | 3.8 | 3.69 | 3.7 | 0 | 671,041 |
| Bank Of Khyber (XD) | 16.04 | 16.04 | 15.01 | 15.01 | -0.55 ▼ | 6,234 |
| B.O.Punjab (XD) | 11.5 | 11.6 | 11.3 | 11.35 | -0.17 ▼ | 6,192,531 |
| Faysal Bank (XD) | 47.99 | 48.19 | 47.25 | 47.48 | -0.35 ▼ | 730,952 |
| Habib Bank (XD) | 154.4 | 154.4 | 151 | 151.46 | -0.88 ▼ | 191,587 |
| Habib Metropolitan (XD) | 90 | 90 | 87.8 | 88.87 | 0.27 ▲ | 55,610 |
| JS Bank Ltd | 8.29 | 8.44 | 8.02 | 8.12 | 0.08 ▲ | 193,176 |
| MCB Bank Ltd (XD) | 281.01 | 282.99 | 278.5 | 279.15 | -1.86 ▼ | 947,709 |
| Meezan Bank Ltd (XD) | 239.85 | 242 | 234.9 | 235.48 | -4.37 ▼ | 812,469 |
| National Bank (XD) | 77.08 | 78.21 | 76.01 | 76.5 | -0.57 ▼ | 2,970,485 |
| Samba Bank | 9.13 | 9.13 | 8.15 | 8.18 | 0.05 ▲ | 93,216 |
| St.Chart.Bank (XD) | 56.99 | 57.8 | 55 | 55.63 | -0.42 ▼ | 36,409 |
| Soneri Bank Ltd (XD) | 16.4 | 16.8 | 16.11 | 16.4 | 0.23 ▲ | 127,522 |
| United Bank (XD) | 383.5 | 385.97 | 380 | 381.07 | -1.36 ▼ | 222,961 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.5 | 9.5 | 9.1 | 9.19 | -0.19 ▼ | 480,513 |
| Aisha Steel Mill | 10.18 | 10.18 | 9.9 | 9.94 | -0.16 ▼ | 1,184,187 |
| Aisha StelCoP/S | 0 | 0 | 0 | 14.1 | 0.1 ▲ | 0 |
| Amreli Steels | 21.49 | 21.5 | 21.05 | 21.09 | -0.41 ▼ | 62,278 |
| Bolan Casting | 92.99 | 92.99 | 86 | 89.18 | -1.91 ▼ | 8,676 |
| Beco Steel Ltd | 9.19 | 9.19 | 8.81 | 8.88 | -0.16 ▼ | 75,629 |
| Crescent Steel | 107.02 | 107.02 | 104 | 104.33 | -1.86 ▼ | 159,568 |
| Dadex Eternit | 59.77 | 59.77 | 56.01 | 57.99 | 1.02 ▲ | 4,208 |
| Dost Steels Ltd. | 6.94 | 6.94 | 6.44 | 6.51 | -0.23 ▼ | 181,406 |
| Int. Ind.Ltd. | 160 | 164 | 159 | 161.45 | 1.6 ▲ | 282,174 |
| Inter.Steel Ltd | 81.89 | 82.44 | 81 | 81.19 | -0.59 ▼ | 92,889 |
| Ittefaq Iron Ind | 7.5 | 7.5 | 7.26 | 7.3 | -0.08 ▼ | 42,315 |
| K.S.B.Pumps | 163 | 164.5 | 159.5 | 161.58 | -2.49 ▼ | 39,564 |
| Metro Steel | 9.97 | 9.97 | 9.5 | 9.65 | -0.14 ▼ | 27,867 |
| Mughal Iron | 73.51 | 73.85 | 72.15 | 72.5 | -1 ▼ | 59,508 |
| Mughal Iron(R) | 1.01 | 1.01 | 1.01 | 1.01 | 1 ▲ | 14,329 |
| Pak Engineering | 648 | 648 | 648 | 649.63 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.44 | 15.66 | 15.33 | 15.36 | -1.04 ▼ | 16,500 |
| HBL Total Treasury | 115.75 | 115.85 | 115.75 | 115.75 | 0.09 ▲ | 10,200 |
| JS Global Banking | 20.27 | 20.27 | 18.3 | 18.52 | -1.78 ▼ | 15,000 |
| JS Momentum | 13.3 | 13.36 | 13.16 | 13.18 | -0.13 ▼ | 166,500 |
| Mahaana Islamic | 15.7 | 15.7 | 15.25 | 15.32 | -0.35 ▼ | 225,500 |
| Meezan Pakistan | 18.49 | 18.49 | 17.88 | 17.96 | -0.46 ▼ | 336,000 |
| NBP Pakistan G ETF | 23.5 | 23.5 | 23.3 | 23.3 | -0.75 ▼ | 7,500 |
| NIT Pakistan | 26.5 | 26.5 | 26.27 | 26.27 | -0.31 ▼ | 2,500 |
| UBLPakistanETF | 25.07 | 25.07 | 25 | 25 | -0.2 ▼ | 2,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Engro Fertert (XD) | 212.11 | 212.74 | 206.25 | 207.34 | -5.56 ▼ | 2,657,622 |
| Fatima Fert | 85 | 85.5 | 83.75 | 84.07 | -0.89 ▼ | 972,127 |
| Fauji Fert (XD) | 379 | 379.85 | 372 | 372.79 | -5.41 ▼ | 905,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.47 | 7.64 | 7.39 | 7.43 | -0.04 ▼ | 731,994 |
| Big Bird Foods Ltd. | 51 | 51 | 49.89 | 50.15 | -0.35 ▼ | 1,001,001 |
| Barkat Frisian Agro | 27.3 | 27.4 | 26.75 | 26.98 | -0.32 ▼ | 1,867,083 |
| Bunnys Limited | 25 | 25.48 | 20.84 | 22.59 | -0.57 ▼ | 7,804,415 |
| Clover PakistanXB | 47 | 47.18 | 46.25 | 46.44 | -0.34 ▼ | 85,583 |
| Colgate Palm | 1460 | 1460 | 1438.04 | 1443.36 | -10.98 ▼ | 7,908 |
| Frieslandcampina | 84.01 | 84.34 | 83 | 83.32 | -0.82 ▼ | 211,441 |
| Fauji Foods Ltd | 16.69 | 16.71 | 16.25 | 16.32 | -0.29 ▼ | 7,513,795 |
| Gillette Pak | 148 | 150 | 144.01 | 145 | 0 | 210 |
| Ismail Ind- | 1850 | 1850 | 1800.01 | 1834.55 | -6.14 ▼ | 22 |
| MithchellsFruit | 224.98 | 224.98 | 212 | 214.54 | -3.63 ▼ | 73,040 |
| Matco Foods Ltd | 43.94 | 44.09 | 43 | 44 | 0.82 ▲ | 10,595 |
| Murree Brewery | 750 | 750 | 742.01 | 742.08 | -2.87 ▼ | 5,888 |
| National Foods | 217.15 | 218 | 215.5 | 216.3 | -0.85 ▼ | 17,996 |
| Nestle Pakistan | 7395.99 | 7395.99 | 7315.98 | 7374.94 | -23.61 ▼ | 32 |
| At-Tahur Ltd. | 45.24 | 49.3 | 44.5 | 47.4 | 2.15 ▲ | 2,577,854 |
| Quice Food | 7 | 7 | 6.8 | 6.82 | -0.06 ▼ | 235,358 |
| Rafhan Maize | 9090 | 9200 | 9036.01 | 9157.07 | 57.07 ▲ | 246 |
| Shield Corp. | 272 | 286.66 | 255.4 | 276.88 | 16.28 ▲ | 2,217 |
| Shezan Inter. | 124 | 124 | 124 | 122.76 | 0 | 6 |
| The Organic Meat | 35.6 | 35.95 | 34.7 | 34.84 | -0.5 ▼ | 972,049 |
| Treet Corp | 23.5 | 23.9 | 22.5 | 23.08 | -0.32 ▼ | 8,893,519 |
| Unity Foods Ltd | 29.01 | 29.2 | 28.6 | 28.82 | -0.18 ▼ | 406,366 |
| Unilever Foods | 23525 | 23650 | 23400 | 23525.5 | -40.05 ▼ | 186 |
| ZIL Limited | 215 | 215 | 210 | 210 | 9.91 ▲ | 399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.24 | 10.24 | 10 | 10.02 | -0.04 ▼ | 170,561 |
| Frontier Ceram | 25.5 | 25.5 | 24.25 | 24.6 | -0.74 ▼ | 8,547 |
| GhaniGlobalGlass | 8.89 | 8.98 | 8.76 | 8.81 | -0.06 ▼ | 568,084 |
| Ghani Glass Ltd | 34.7 | 34.7 | 33.75 | 33.89 | -0.89 ▼ | 142,687 |
| Ghani Value Glass (XD) | 46.99 | 46.99 | 44.98 | 45.24 | -1.32 ▼ | 8,439 |
| Karam Ceramics | 65.55 | 65.55 | 65.55 | 60 | 0 | 3 |
| Shabbir Tiles | 13.6 | 13.9 | 12.75 | 13.24 | -0.17 ▼ | 3,156,605 |
| Tariq Glass Ind. | 186 | 188 | 180.5 | 182.27 | -3.22 ▼ | 234,457 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.4 | 32.4 | 31.5 | 31.51 | -0.24 ▼ | 9,449 |
| Adamjee Ins. | 47.7 | 47.7 | 46.6 | 46.83 | -0.17 ▼ | 45,358 |
| Askari Life Ass | 5.75 | 5.75 | 5 | 5 | -0.1 ▼ | 19,511 |
| Adamjee Life Assuran | 23.4 | 23.5 | 22.49 | 23.39 | -0.23 ▼ | 102,127 |
| Asia Insurance | 15.4 | 15.4 | 15.4 | 14 | 0 | 1 |
| Atlas Ins. Ltd | 67.8 | 67.8 | 63.05 | 64.9 | 1.53 ▲ | 14,206 |
| Century Ins. | 48.5 | 48.5 | 47.84 | 47.98 | 0.04 ▲ | 3,065 |
| Cres.Star Ins. | 2.84 | 2.84 | 2.61 | 2.67 | -0.07 ▼ | 117,740 |
| EFU General (XD) | 130.99 | 131 | 121.81 | 130.32 | 0 | 84 |
| EFU Life Assurance (XD) | 153.98 | 153.98 | 150 | 151.8 | 0.58 ▲ | 3,294 |
| East West Insurance | 63.02 | 63.02 | 63.02 | 57.29 | 0 | 1 |
| Habib Ins. | 9.45 | 9.45 | 9.3 | 9.36 | 0.07 ▲ | 52,703 |
| IGI Holdings | 165.99 | 165.99 | 160.2 | 161.35 | -3.55 ▼ | 30,524 |
| IGI Life Ins | 18.44 | 18.44 | 17 | 17 | 0.07 ▲ | 725 |
| Jubilee Gen.Ins | 53.9 | 53.9 | 52.62 | 52.72 | -0.19 ▼ | 31,185 |
| Jubile Life Ins (XD) | 164.49 | 164.49 | 141.65 | 155.75 | -1.57 ▼ | 24,529 |
| Pak Reinsurance | 15.97 | 15.97 | 15.2 | 15.41 | -0.21 ▼ | 290,049 |
| PICIC Ins.Ltd. | 2.1 | 2.1 | 1.92 | 1.92 | -0.08 ▼ | 11,000 |
| Premier Ins. | 5.5 | 5.7 | 5.45 | 5.49 | -0.01 ▼ | 25,517 |
| Pak Gen.Ins. | 9.84 | 9.84 | 9.84 | 9.59 | 0 | 1 |
| Reliance Ins. | 12.85 | 12.85 | 12.85 | 12.85 | 0.35 ▲ | 501 |
| Shaheen Ins. | 7.59 | 7.59 | 6.45 | 6.74 | 0 | 6 |
| TPL Insurance | 9.73 | 9.73 | 9.03 | 9.11 | -0.31 ▼ | 7,528 |
| United Insurance | 18 | 18 | 15.64 | 16.94 | -0.44 ▼ | 48,314 |
| Universal Ins. | 10.6 | 10.96 | 9.34 | 9.83 | -0.51 ▼ | 28,130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.36 | 9.5 | 8.71 | 9.5 | 0.54 ▲ | 8,009 |
| Arif Habib Limited. | 61.9 | 61.9 | 60 | 60.5 | -0.64 ▼ | 29,312 |
| AKD Securites | 20.78 | 20.78 | 20.07 | 20.62 | 0.31 ▲ | 11,342 |
| Apna Microfin. | 11.14 | 11.14 | 11.14 | 11.17 | 0 | 1 |
| Calcorp Limited | 34 | 35 | 34 | 34 | 0.25 ▲ | 10,002 |
| Cyan Limited | 32.98 | 32.98 | 30.61 | 30.77 | -0.73 ▼ | 51,612 |
| Dawood Equities | 9.2 | 9.2 | 8.61 | 8.61 | -0.28 ▼ | 5,502 |
| DH Partners Ltd. | 42.97 | 42.97 | 41.75 | 42.01 | -0.15 ▼ | 47,401 |
| Dawood Law | 283.92 | 287.9 | 278.21 | 278.27 | -5.67 ▼ | 304 |
| Engro Holdings | 194.5 | 194.5 | 188 | 188.52 | -5.35 ▼ | 1,706,431 |
| Escorts Bank | 5.79 | 5.79 | 5.68 | 5.45 | 0 | 2 |
| First Cap.Equit | 6 | 6 | 4.77 | 4.79 | -0.21 ▼ | 546 |
| F.Credit & Inv | 8.4 | 8.4 | 8.4 | 8.24 | 0 | 1 |
| Ist.Capital Sec | 1.79 | 1.79 | 1.69 | 1.71 | 0 | 77,039 |
| First Dawood Prop | 2.55 | 2.55 | 2.4 | 2.4 | -0.05 ▼ | 411,446 |
| F. Nat.Equities | 3.45 | 3.53 | 3.38 | 3.38 | -0.01 ▼ | 626,282 |
| Invest Bank | 1.4 | 1.44 | 1.3 | 1.36 | 0 | 133,011 |
| Imperial Limite | 18.7 | 18.7 | 18.7 | 17 | 0 | 2 |
| Intermarket Sec. | 68.99 | 68.99 | 66.35 | 66.43 | -0.55 ▼ | 10,946 |
| Jah.Sidd. Co. | 17.99 | 17.99 | 17.51 | 17.57 | -0.15 ▼ | 109,341 |
| JahangirSidd(Pref) | 9.45 | 9.45 | 9.45 | 9.44 | 0 | 100 |
| JS Global Cap. | 113.9 | 113.9 | 110 | 106.83 | 0 | 37 |
| JS Investments | 22.9 | 22.9 | 22 | 22 | 0.06 ▲ | 10,150 |
| LSE Capital Ltd. | 5.85 | 5.85 | 5.3 | 5.41 | -0.09 ▼ | 21,459 |
| LSE Fin. Services | 19 | 19 | 17.02 | 17.04 | -0.95 ▼ | 2,611 |
| LSE Ventures Ltd | 11.25 | 11.25 | 10.1 | 10.5 | -0.15 ▼ | 38,365 |
| MCB Inv MGT | 85 | 85 | 75.21 | 81 | 0.14 ▲ | 12,234 |
| Next Capital | 9.49 | 9.49 | 8.6 | 8.89 | 0 | 90 |
| OLP Financial | 36.98 | 36.98 | 36 | 36 | -0.1 ▼ | 15,001 |
| Pervez Ahmed Co | 1.35 | 1.35 | 1.28 | 1.29 | 0.01 ▲ | 455,081 |
| PIA Holding Company | 18.99 | 18.99 | 18 | 18.23 | -0.16 ▼ | 3,580,705 |
| PIA Holding CompanyB | 879.79 | 1070 | 879.79 | 972.12 | -5.34 ▼ | 102 |
| Pak Stock Exchange | 26.3 | 26.31 | 25.19 | 25.26 | -0.91 ▼ | 1,468,107 |
| Sec. Inv. Bank | 7.99 | 7.99 | 7.99 | 7.99 | 1 ▲ | 25,993 |
| Trust Brokerage | 13.2 | 13.2 | 10.8 | 10.84 | -1.16 ▼ | 743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.99 | 4.99 | 4.51 | 4.5 | 0 | 3 |
| Pak Gulf Leasing | 16 | 16 | 14.04 | 15 | -0.6 ▼ | 1,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1725 | 1740 | 1708 | 1729.32 | 4.7 ▲ | 447 |
| Fateh Industries | 146 | 146 | 139.85 | 132.83 | 0 | 2 |
| Leather Up Ltd. | 31.9 | 31.9 | 27.01 | 30.5 | 1.49 ▲ | 1,282 |
| Pak Leather | 31.4 | 31.4 | 28.25 | 28.26 | -1.7 ▼ | 1,614 |
| Service Global | 95.4 | 95.4 | 93.32 | 93.4 | -2 ▼ | 2,531 |
| Service Ind.Ltd | 1401 | 1419 | 1265 | 1318.43 | -82.56 ▼ | 15,881 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 150.99 | 150.99 | 150.99 | 150.5 | 0 | 2 |
| AL-Khair Gadoon | 45.1 | 45.1 | 45.1 | 45.1 | 4.1 ▲ | 501 |
| Arpak Int. | 76.6 | 76.6 | 76.6 | 70 | 0 | 1 |
| Diamond Ind. | 30.76 | 30.76 | 25.16 | 30.75 | 2.79 ▲ | 772 |
| ECOPACK Ltd | 26.75 | 26.75 | 25.04 | 25.77 | 0.87 ▲ | 49,058 |
| Gammon Pak | 30.98 | 30.98 | 27.5 | 29.81 | 1.29 ▲ | 6,431 |
| GOC (Pak) Ltd. | 62 | 62 | 58.55 | 60 | -2 ▼ | 1,081 |
| Mandviwala | 16.8 | 16.8 | 15.6 | 15.64 | -0.28 ▼ | 2,486 |
| Olympia Mills | 32.88 | 32.88 | 27.14 | 29.99 | 0 | 114 |
| Pakistan Alumin | 128 | 135.9 | 128 | 133.56 | 6.96 ▲ | 300,736 |
| Pak Services | 1033.02 | 1060.89 | 944.11 | 1030.81 | -18.2 ▼ | 197 |
| Shifa Int.Hospital | 463.01 | 481.93 | 463.01 | 480 | -0.06 ▼ | 74,496 |
| Siddiqsons Tin | 5.85 | 5.85 | 5.7 | 5.72 | 0.01 ▲ | 119,320 |
| Tri-Pack Films | 136.7 | 136.7 | 130 | 130.58 | -1.94 ▼ | 20,278 |
| United Brands | 23.4 | 23.4 | 21.52 | 21.53 | -0.24 ▼ | 4,856 |
| UDL Int.Ltd. | 7.98 | 7.98 | 7.53 | 7.55 | 0.2 ▲ | 5,424 |
| United Distributor | 61.17 | 61.17 | 61.17 | 61.17 | 5.56 ▲ | 10,174 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.29 | 7.29 | 6.67 | 6.88 | -0.17 ▼ | 1,867 |
| AL-Noor Mod | 3.15 | 3.15 | 2.7 | 3 | -0.15 ▼ | 2,923 |
| Elite Cap.Mod | 9.8 | 9.8 | 9.07 | 9.07 | -0.01 ▼ | 1,563 |
| Equity Modaraba | 2.99 | 2.99 | 2.85 | 2.95 | 0.09 ▲ | 1,101 |
| 1st.Fid.Leasing | 2.2 | 2.2 | 2 | 2.12 | 0.01 ▲ | 7,920 |
| Habib Modaraba | 21 | 21 | 20.5 | 20.51 | -0.15 ▼ | 3,096 |
| I.B.L.Modarab | 2.76 | 2.85 | 2.76 | 2.85 | -0.1 ▼ | 2,664 |
| Imrooz Modaraba | 200 | 200 | 200 | 189 | 0 | 1 |
| Punjab Mod | 3.55 | 3.63 | 3.42 | 3.49 | -0.02 ▼ | 55,118 |
| Paramount Mod | 8.98 | 8.98 | 8.79 | 8.61 | 0 | 2 |
| F.Treet Manuf | 4.7 | 4.7 | 4.41 | 4.5 | -0.14 ▼ | 29,381 |
| Tri-Star 1st Mod. | 14.5 | 14.5 | 12.1 | 13.41 | 0.13 ▲ | 884 |
| OLP Modaraba | 16.39 | 16.39 | 16 | 16 | 0 | 11 |
| Orient Rental | 9 | 9 | 8.9 | 8.9 | 0.55 ▲ | 511 |
| Popular Islamic | 13.2 | 13.2 | 12.44 | 12 | 0 | 21 |
| Prud Mod.1st | 2.24 | 2.24 | 2.07 | 2.09 | -0.03 ▼ | 584,078 |
| Sindh Modaraba | 11.4 | 11.4 | 10.93 | 10.95 | 0 | 53 |
| Trust Modaraba | 4.33 | 4.45 | 4.21 | 4.36 | 0.04 ▲ | 249,167 |
| Unicap Modaraba | 3 | 3.02 | 2.94 | 2.99 | 0.01 ▲ | 677 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 693.24 | 694 | 673 | 675.91 | -17.33 ▼ | 1,876,280 |
| Oil & Gas Dev (XD) | 228 | 228 | 216.3 | 218.17 | -9.18 ▼ | 3,951,500 |
| Pak Oilfields | 561 | 565.1 | 559.8 | 561.64 | 1.31 ▲ | 165,945 |
| Pak Petroleum (XD) | 191.38 | 192.38 | 183.25 | 184.5 | -6.88 ▼ | 4,209,721 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 455 | 459.81 | 440 | 445.78 | -8 ▼ | 110,014 |
| Burshane LPG | 29.25 | 29.25 | 27.75 | 28.35 | -0.79 ▼ | 6,942 |
| Hascol Petrol | 12.5 | 12.5 | 12.05 | 12.13 | -0.38 ▼ | 2,382,017 |
| HI-Tech Lub. | 46 | 46 | 44.21 | 44.52 | -1 ▼ | 261,518 |
| Oilboy Energy (XR) | 9.99 | 10.39 | 9.7 | 10.15 | 0.34 ▲ | 794,618 |
| P.S.O. | 420 | 421.99 | 402 | 406.89 | -12.94 ▼ | 4,023,237 |
| Sui North Gas | 112.99 | 116.25 | 109.45 | 110.33 | -3.32 ▼ | 6,327,554 |
| Sui South Gas | 38.02 | 38.64 | 37 | 37.32 | -0.7 ▼ | 14,168,002 |
| Wafi Energy Pak Ltd. | 198 | 200 | 196 | 196.87 | -0.23 ▼ | 41,827 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.25 | 27.25 | 26.2 | 26.37 | -0.43 ▼ | 187,930 |
| Cherat Packaging | 107.95 | 107.95 | 105.16 | 106 | -0.91 ▼ | 1,412 |
| Int. Packaging Films | 21.48 | 21.48 | 20.71 | 21 | -0.2 ▼ | 27,549 |
| MACPAC Films | 15.73 | 15.95 | 15.61 | 15.74 | 0.11 ▲ | 76,151 |
| Merit Packaging | 11.01 | 11.01 | 10.75 | 10.77 | -0.06 ▼ | 16,929 |
| Packages Ltd. | 581.4 | 585 | 560 | 581.27 | -3.83 ▼ | 6,467 |
| Pak Paper Prod | 167 | 172 | 166 | 166.04 | -1.64 ▼ | 16,767 |
| Roshan Packages | 16.31 | 16.48 | 16.01 | 16.17 | -0.01 ▼ | 197,577 |
| Security Paper | 175 | 180 | 171.9 | 173.19 | -0.97 ▼ | 16,322 |
| Synthetic Products | 43.25 | 44.8 | 42.7 | 43.04 | 1.22 ▲ | 5,498,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1064.85 | 1069 | 1055 | 1058.2 | 2.91 ▲ | 7,877 |
| AGP Limited | 191 | 192.5 | 187.15 | 191.81 | 1.33 ▲ | 218,284 |
| BF Biosciences | 166.99 | 171.6 | 165.5 | 166.2 | 0.26 ▲ | 1,033,389 |
| Citi Pharma Ltd | 90.5 | 91.19 | 89.01 | 89.39 | -1.1 ▼ | 1,100,946 |
| Ferozsons (Lab) | 310 | 316 | 310 | 312.46 | 2.81 ▲ | 71,841 |
| GlaxoSmithKline | 409.01 | 419.5 | 401 | 411.62 | 3.52 ▲ | 606,885 |
| Haleon Pakistan (XD) | 801.3 | 814.95 | 796 | 802.44 | 1.23 ▲ | 259,639 |
| Highnoon (Lab) | 885 | 895 | 880 | 886.54 | 1.31 ▲ | 18,946 |
| Hoechst Pak Ltd | 3250.01 | 3300 | 3250.01 | 3297.98 | 47.98 ▲ | 277 |
| IBL HealthCare | 37.5 | 37.5 | 36.9 | 37 | -0.27 ▼ | 41,167 |
| Liven Pharma | 97.49 | 97.49 | 92.35 | 94.75 | 0.6 ▲ | 469 |
| Macter Int. Ltd | 420 | 420 | 405 | 406.62 | -20.23 ▼ | 6,776 |
| Otsuka Pak | 196 | 196 | 185.02 | 188.81 | -1.32 ▼ | 213 |
| The Searle Company | 99.49 | 99.9 | 97 | 97.66 | -2.3 ▼ | 2,507,651 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.97 | 13.97 | 13.5 | 13.79 | 0.07 ▲ | 439,770 |
| Engro Powergen | 28.15 | 28.9 | 28 | 28.77 | 0.69 ▲ | 1,588,640 |
| Mughal Energy Ltd | 22 | 22 | 21.8 | 20 | 0 | 527 |
| Hub Power Co. (XD) | 140 | 141 | 138.25 | 138.98 | -2.09 ▼ | 3,752,650 |
| Kot Addu Power (XD) | 33 | 33.99 | 32.82 | 33 | 0 | 687,631 |
| K-Electric Ltd. | 4.5 | 4.54 | 4.4 | 4.41 | -0.1 ▼ | 10,144,462 |
| Kohinoor Energy | 22.99 | 22.99 | 22.41 | 22.65 | 0.25 ▲ | 39,526 |
| Kohinoor Power | 7.25 | 7.25 | 6.62 | 6.63 | 0.03 ▲ | 24,401 |
| Lalpir Power | 30.49 | 30.49 | 28.57 | 28.78 | -0.54 ▼ | 1,315,744 |
| Nishat ChunPower | 27.5 | 27.5 | 26.51 | 26.73 | -0.29 ▼ | 658,545 |
| Nishat Power (XD) | 37.51 | 37.61 | 36.5 | 36.61 | -0.82 ▼ | 364,701 |
| Pakgen Power | 132.99 | 132.99 | 112.97 | 113.7 | -11.82 ▼ | 19,325 |
| Sitara Energy | 11 | 11 | 11 | 11 | 0 | 1 |
| S.G.Power | 8.75 | 8.75 | 8.5 | 8.5 | -0.08 ▼ | 1,001 |
| Saif Power Ltd | 13.89 | 14.55 | 13.89 | 14.15 | 0.21 ▲ | 3,152,538 |
| Tri-Star Power | 8 | 8 | 7.9 | 7.9 | 0.29 ▲ | 10,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.5 | 22.5 | 21.7 | 21.71 | 0 | 288 |
| Hussain Industries | 26.99 | 26.99 | 26.9 | 24.87 | 0 | 101 |
| Javedan Corp. | 63 | 63 | 61 | 62.1 | -0.85 ▼ | 18,532 |
| Pace (Pak) Ltd. | 6.19 | 6.19 | 5.94 | 5.97 | 0.01 ▲ | 2,631,072 |
| TPL Properties | 11.3 | 11.5 | 11.05 | 11.11 | 0.01 ▲ | 7,549,552 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.51 | 24.89 | 24.51 | 24.84 | 0.15 ▲ | 456,317 |
| Globe Residency | 16 | 16 | 15.6 | 15.64 | -0.22 ▼ | 3,001 |
| TPL REIT Fund I | 13.56 | 13.56 | 13.55 | 13.55 | -0.2 ▼ | 10,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 682.5 | 682.5 | 645.3 | 649.89 | -28.48 ▼ | 844,341 |
| Cnergyico PK | 8 | 8.07 | 7.8 | 7.94 | -0.04 ▼ | 19,218,186 |
| National Refinery | 274 | 274 | 260 | 262.16 | -9.65 ▼ | 307,243 |
| Pak Refinery | 38.24 | 38.25 | 36.66 | 37.04 | -1.1 ▼ | 10,362,407 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 722.98 | 723 | 702.5 | 705.03 | -11.41 ▼ | 570 |
| Adam Sugar | 49.99 | 49.99 | 45.15 | 47.96 | 0 | 413 |
| Abdullah Shah | 6.2 | 6.2 | 5.7 | 5.83 | -0.2 ▼ | 2,175 |
| AL-Noor Sugar | 81.5 | 81.5 | 73 | 74.97 | -0.03 ▼ | 566 |
| Baba Farid | 58.44 | 58.44 | 48.01 | 53.13 | 0 | 21 |
| Chashma Sugar | 75 | 75 | 67 | 69.76 | -2.61 ▼ | 2,891 |
| Dewan Sugar | 5.9 | 6 | 5.79 | 5.89 | 0.04 ▲ | 112,522 |
| Faran Sugar Mills | 44.5 | 45 | 44.5 | 44.99 | 0.86 ▲ | 22,273 |
| Habib Sugar | 69.99 | 70.23 | 69.73 | 70.23 | 0.7 ▲ | 20,149 |
| Habib Rice Prod | 33.4 | 33.4 | 33.4 | 31.28 | 0 | 51 |
| Haseeb Waqas Sugar | 11.32 | 11.32 | 10.61 | 11.03 | 0.74 ▲ | 1,579,953 |
| J.D.W.Sugar | 874.99 | 875 | 856.1 | 865 | 9.49 ▲ | 1,392 |
| Jauharabad Sug | 45.22 | 46.75 | 44.01 | 45.09 | 0.22 ▲ | 49,503 |
| Khairpur Sugar | 126.52 | 126.52 | 104.25 | 125 | 9.98 ▲ | 1,725 |
| Mirpurkhas Sugar | 29.99 | 30.5 | 29.8 | 29.94 | 0.6 ▲ | 28,191 |
| Mehran Sugar | 48.9 | 48.9 | 46.55 | 46.21 | 0 | 458 |
| Noon Sugar | 84.7 | 84.7 | 73.15 | 79.57 | 0 | 11 |
| Sanghar Sugar | 44.99 | 46.1 | 41.05 | 46.1 | 4.19 ▲ | 7,651 |
| Sindh Abadgar | 60.62 | 60.62 | 60 | 60.43 | 5.32 ▲ | 543 |
| Shahtaj Sugar | 129 | 139.94 | 117 | 130 | 0 | 53 |
| Sakrand Sugar | 12.47 | 12.47 | 11.9 | 12.3 | 0.27 ▲ | 4,805 |
| Shakarganj Limited | 26.79 | 26.79 | 26.49 | 26.49 | 0 | 3 |
| Tariq Corp Ltd. | 13.69 | 13.69 | 13.27 | 13.47 | -0.02 ▼ | 23,788 |
| Thal Ind.Corp. | 315 | 315 | 300.34 | 326.97 | 0 | 36 |
| Tandlianwala Sugar | 72.99 | 72.99 | 72.99 | 67.26 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.89 | 132.89 | 126.5 | 128.74 | 1.42 ▲ | 644 |
| Ibrahim Fibres | 351 | 355 | 350 | 350.03 | -23.39 ▼ | 2,771 |
| Image Pakistan | 25.5 | 26.24 | 25.3 | 25.39 | -0.71 ▼ | 1,582,251 |
| Pak Synthetics | 45.58 | 45.58 | 41.53 | 41.76 | 0.32 ▲ | 4,581 |
| Rupali Polyester | 16.8 | 16.8 | 16.6 | 16.64 | -0.16 ▼ | 5,756 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 179.61 | 179.61 | 176 | 176.89 | -2.72 ▼ | 490,847 |
| Avanceon Ltd | 54.65 | 55 | 54 | 54.08 | -0.58 ▼ | 507,197 |
| Hum Network | 13.2 | 13.3 | 12.86 | 13.2 | 0.05 ▲ | 220,096 |
| Media Times Ltd | 2 | 2.1 | 2 | 2.02 | -0.01 ▼ | 53,380 |
| Netsol Tech. | 142.15 | 142.5 | 139.5 | 139.97 | -2 ▼ | 383,408 |
| Octopus Digital | 62.41 | 62.41 | 59.9 | 60.28 | -2.13 ▼ | 807,986 |
| Pak Datacom | 102 | 102 | 94 | 94.42 | -3.07 ▼ | 8,646 |
| P.T.C.L. | 24.31 | 24.31 | 24 | 24.08 | -0.23 ▼ | 649,302 |
| Supernet Technologie | 839.99 | 848 | 802.1 | 831.99 | 4.82 ▲ | 63 |
| Symmetry Group Ltd | 15.45 | 15.75 | 15.31 | 15.34 | -0.1 ▼ | 918,619 |
| Systems Limited | 581.95 | 619 | 565 | 571.72 | -8.33 ▼ | 1,015,607 |
| Telecard Limited | 8.04 | 8.05 | 7.82 | 7.87 | -0.14 ▼ | 1,615,341 |
| TPL Corp Ltd | 5.32 | 5.37 | 5.24 | 5.26 | -0.04 ▼ | 263,814 |
| TPL Trakker Ltd | 7.18 | 7.18 | 6.97 | 7.05 | 0.06 ▲ | 2,549,579 |
| TRG Pak Ltd | 68.69 | 71.25 | 68.53 | 70.2 | 1.99 ▲ | 15,741,063 |
| WorldCall Telecom | 1.4 | 1.42 | 1.37 | 1.38 | -0.02 ▼ | 7,319,280 |
| Zarea Limited | 15.6 | 15.99 | 15.2 | 15.35 | -0.24 ▼ | 394,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 42.98 | 42.98 | 41.51 | 41.66 | -0.37 ▼ | 3,371 |
| Azgard Nine | 8.3 | 8.65 | 8.3 | 8.46 | 0.24 ▲ | 3,729,850 |
| AN Textile Mill | 10.69 | 10.69 | 10.69 | 10.08 | 0 | 1 |
| Aruj Industries | 8.5 | 8.5 | 7.82 | 8 | -0.22 ▼ | 9,448 |
| Blessed Tex. | 286.02 | 290.99 | 286.01 | 291.5 | 0 | 17 |
| Chenab Limited | 7.23 | 7.59 | 7.2 | 7.32 | 0.09 ▲ | 39,944 |
| Chenab Ltd.(Pre | 2.75 | 3 | 2.75 | 2.84 | 0.03 ▲ | 1,201 |
| Crescent Tex. | 14.4 | 14.4 | 13.81 | 13.85 | -0.31 ▼ | 82,256 |
| Feroze 1888 | 61.8 | 61.8 | 60 | 60.01 | -1 ▼ | 7,755 |
| Fateh Sports | 0 | 0 | 0 | 77.93 | 0 | 1 |
| Fazal Cloth | 163 | 163 | 162 | 151 | 0 | 4 |
| Gul Ahmed | 26.49 | 26.49 | 23.51 | 24.36 | -1.59 ▼ | 983,419 |
| Ghazi Fabrics | 7.54 | 7.54 | 6.83 | 7.17 | -0.03 ▼ | 17,774 |
| Hala Enterprise | 12.9 | 12.9 | 11.5 | 11.7 | -0.3 ▼ | 14,352 |
| Interloop Ltd. | 64.52 | 64.9 | 62.9 | 63.03 | -1.49 ▼ | 958,973 |
| Int.Knitwear | 19.45 | 19.45 | 18.25 | 18.25 | -1.2 ▼ | 13,868 |
| Jubilee Spinning | 9.5 | 10.81 | 9.5 | 10.81 | 1 ▲ | 26,544 |
| Kohinoor Mills | 35.29 | 35.29 | 35.29 | 33.9 | 0 | 2 |
| Kohinoor Ind. | 13.5 | 13.5 | 12.02 | 12.53 | -0.54 ▼ | 25,012 |
| Kohinoor Textile | 199.47 | 199.56 | 170.01 | 175.76 | -5.66 ▼ | 45,931 |
| Mehmood Tex. | 332.03 | 352 | 310.56 | 341.78 | -3.29 ▼ | 2,613 |
| Masood Textile | 56 | 56 | 56 | 53.33 | 0 | 1 |
| Nishat (Chun.) | 35.38 | 35.4 | 34.4 | 34.51 | -0.87 ▼ | 46,187 |
| Nishat Mills Ltd | 119.75 | 120.88 | 112.32 | 114 | -3.76 ▼ | 1,206,996 |
| Paramount Sp | 4.08 | 4.08 | 4.08 | 3.99 | 0 | 1 |
| Quetta Textile | 14.49 | 15.99 | 13.37 | 14.92 | 0.32 ▲ | 19,114 |
| Redco Textile | 23.48 | 23.48 | 21.5 | 21.5 | 0 | 10,928 |
| Reliance Weaving | 149 | 149 | 149 | 149 | 0 | 1 |
| Sapphire Tex. | 1165.51 | 1165.51 | 1148.01 | 1168.54 | 0 | 9 |
| Sapphire Fiber | 1124 | 1135.84 | 1124 | 1133.34 | 26.78 ▲ | 31 |
| Shams Textile | 25 | 25 | 25 | 24.03 | 0 | 1 |
| Stylers Int.Ltd. | 37.4 | 37.4 | 36.31 | 37.39 | 0.39 ▲ | 627 |
| Suraj Cotton Mills | 132.9 | 132.9 | 122.9 | 122.32 | 0 | 5 |
| Towellers Limited | 130.98 | 130.98 | 126 | 126.52 | -1.14 ▼ | 17,235 |
| ZahidJee Tex. | 28 | 28 | 26 | 26.1 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.9 | 47.9 | 45.07 | 45.07 | 0 | 137 |
| Amtex Limited | 2.98 | 2.98 | 2.82 | 2.83 | -0.05 ▼ | 29,071 |
| Arctic Textile | 21.08 | 21.08 | 21.08 | 20.73 | 0 | 1 |
| Asim Textile | 15 | 15.6 | 14.31 | 14.79 | 0.03 ▲ | 6,350 |
| Bilal Fibres | 17.49 | 17.49 | 17 | 17 | 0 | 6,448 |
| Crescent Cotton | 55 | 55 | 55 | 50 | 0 | 1 |
| Crescent Fibres | 45.72 | 45.72 | 45.72 | 41.56 | 0 | 108 |
| Colony Tex.Mills Ltd | 3.97 | 3.97 | 3.6 | 3.88 | 0.06 ▲ | 12,264 |
| Chakwal Spinning | 50.06 | 51.2 | 49 | 49.83 | -1.25 ▼ | 115,567 |
| Dewan Farooque Sp. | 3.67 | 3.7 | 3.45 | 3.45 | -0.22 ▼ | 25,416 |
| Din Textile | 57.76 | 57.76 | 57.76 | 52.51 | 0 | 1 |
| D.M.Textile Mills | 69.3 | 69.3 | 57 | 57.61 | -5.39 ▼ | 538 |
| D.S. Ind. Ltd. | 5.44 | 5.45 | 5.3 | 5.38 | 0.13 ▲ | 236,240 |
| Dewan Textile | 8.6 | 8.6 | 7.72 | 8.36 | -0.15 ▼ | 4,269 |
| Elahi Cotton | 153.1 | 153.1 | 126.08 | 151.03 | 10.98 ▲ | 533 |
| Ellcot Spinning | 128.99 | 128.99 | 128.99 | 118.64 | 0 | 1 |
| Gadoon Textile | 274.9 | 274.9 | 260 | 262.01 | -11.83 ▼ | 765 |
| Gulshan Sp. | 3.55 | 3.55 | 3.5 | 3.42 | 0 | 161 |
| Gulistan Sp. | 9.5 | 9.5 | 8.26 | 8.26 | -0.73 ▼ | 5,015 |
| Hira Textile | 3.3 | 3.3 | 3.06 | 3.09 | -0.15 ▼ | 23,983 |
| Idrees Textile | 23.2 | 23.2 | 20.11 | 21.64 | -0.35 ▼ | 8,069 |
| Ideal Spinning | 15.39 | 15.39 | 13 | 14.26 | 0 | 302 |
| Indus Dyeing | 116.75 | 116.75 | 110 | 110.2 | -0.65 ▼ | 1,603 |
| J.A.Textile | 26.99 | 26.99 | 25 | 25.94 | 0.61 ▲ | 611 |
| Janana D Mal | 55 | 55 | 52.25 | 53.09 | -2.3 ▼ | 5,585 |
| J.K.Spinning | 74.31 | 74.31 | 63.25 | 63.25 | -4.3 ▼ | 501 |
| Kohat Textile | 28 | 30.26 | 26.75 | 30.26 | 2.75 ▲ | 54,432 |
| Kohinoor Spining | 6.4 | 6.4 | 6.12 | 6.14 | -0.11 ▼ | 875,893 |
| Khalid Siraj | 9.9 | 9.9 | 8.51 | 9 | 0 | 657 |
| Maqbool Textile | 36.85 | 36.85 | 36.85 | 33.5 | 0 | 1 |
| Nagina Cotton | 53.32 | 53.32 | 43.63 | 48 | -0.47 ▼ | 10,219 |
| Nazir Cotton Mills | 11.95 | 11.95 | 11.95 | 11.32 | 0 | 1 |
| Premium Tex. | 469 | 469 | 425.05 | 457.38 | -3.22 ▼ | 137 |
| Reliance Cotton | 553.99 | 553.99 | 459 | 491.93 | -13.64 ▼ | 928 |
| Ruby Textile | 6.8 | 6.8 | 6 | 6.01 | -0.49 ▼ | 3,723 |
| Saif Textile | 10.8 | 10.98 | 10.6 | 10.8 | 0.01 ▲ | 12,071 |
| Service Ind Tex | 13.98 | 13.98 | 13.39 | 13.54 | 0.25 ▲ | 511 |
| Shadman Cotton | 32.67 | 32.67 | 27.04 | 29.7 | 0 | 41 |
| Shadab Textile | 23.75 | 23.75 | 22.77 | 22.7 | 0 | 2 |
| Sally Textile | 12.1 | 12.1 | 11.01 | 12.1 | 1.1 ▲ | 50,307 |
| Sana Ind. | 23.8 | 23.8 | 21.1 | 22.5 | -0.86 ▼ | 4,215 |
| Saritow Spinning | 19.1 | 19.88 | 18.1 | 19.88 | 1.81 ▲ | 96,915 |
| Sunrays Textile | 96 | 96 | 84.9 | 84.91 | -2.36 ▼ | 4,604 |
| Shahzad Tex. | 32 | 32 | 32 | 29.87 | 0 | 1 |
| Tata Textile | 43 | 43.9 | 42.5 | 42.51 | 0.39 ▲ | 6,208 |
| TPL Life Insurance | 74.16 | 74.16 | 60.76 | 60.76 | -6.66 ▼ | 539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 17.37 | 17.37 | 14.24 | 14.35 | -1.47 ▼ | 770 |
| ICC Industries | 12.9 | 13 | 11.32 | 11.5 | -1.08 ▼ | 46,378 |
| Prosperity Weaving | 37.99 | 37.99 | 37.99 | 38 | 0 | 1 |
| Shahtaj Textile | 71.59 | 71.59 | 65 | 71.59 | 0 | 271 |
| Yousuf Weaving | 3.99 | 3.99 | 3.81 | 3.82 | -0.11 ▼ | 415,792 |
| Zephyr Textile | 11.38 | 11.38 | 11.38 | 10.5 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Tobacco (XD) | 1212 | 1230 | 1151 | 1195.23 | -4.77 ▼ | 2,299 |
| Philip Morris Pak. | 671 | 671 | 670 | 670 | 5.68 ▲ | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 12.98 | 12.98 | 12.55 | 12.88 | -0.05 ▼ | 4,298 |
| Pak Int.Bulk | 10.46 | 10.72 | 10.37 | 10.55 | 0.08 ▲ | 11,187,536 |
| Pak.Int.Container | 45.75 | 45.75 | 45 | 45.01 | -0.58 ▼ | 18,703 |
| P.N.S.C | 356 | 360 | 344 | 344.85 | -10.21 ▼ | 19,580 |
| Secure Logistics Gro | 14.29 | 14.35 | 14.08 | 14.11 | -0.05 ▼ | 444,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 139.9 | 139.99 | 130 | 129.9 | 0 | 123 |
| S.S.Oil | 128.98 | 128.98 | 120 | 123 | 0.84 ▲ | 13,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.7 | 35.7 | 34.17 | 35 | -0.06 ▼ | 14,174 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.37 | 9.41 | 9 | 9.12 | -0.04 ▼ | 1,404,000 |
| AGHA-MAR | 9.3 | 9.49 | 9 | 9.21 | -0.19 ▼ | 1,570,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.46 | -0.2 ▼ | 0 |
| AGL-APR | 76.5 | 76.5 | 69.25 | 70.17 | -4.6 ▼ | 965,500 |
| AGL-MAR | 75.41 | 75.65 | 68.83 | 69.8 | -4.36 ▼ | 3,051,500 |
| AGL-MAY | 0 | 0 | 0 | 71.48 | -4.33 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 191.81 | 1.25 ▲ | 0 |
| AGP-APRB | 0 | 0 | 0 | 190.49 | 1.24 ▲ | 0 |
| AGP-MAR | 191.25 | 191.76 | 191 | 191 | 0.44 ▲ | 3,000 |
| AGP-MAY | 0 | 0 | 0 | 191.81 | 1.25 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 193.41 | 1.26 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 47.5 | -0.19 ▼ | 0 |
| AICL-MAR | 46.7 | 46.7 | 46.7 | 46.7 | -0.25 ▼ | 500 |
| AICL-MAY | 0 | 0 | 0 | 48.22 | -0.2 ▼ | 0 |
| AIRLINK-APRB | 180.51 | 181 | 179.04 | 179.4 | -2.6 ▼ | 2,291,000 |
| AIRLINK-MARB | 179 | 179.21 | 177.25 | 177.57 | -2.94 ▼ | 2,493,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 182.16 | -2.88 ▼ | 0 |
| AKBL-APRB | 38.8 | 40.62 | 38.8 | 39.76 | 0.4 ▲ | 385,000 |
| AKBL-MARB | 40.8 | 40.8 | 38.2 | 38.81 | -0.58 ▼ | 388,000 |
| AKBL-MAYB | 0 | 0 | 0 | 39.61 | -0.35 ▼ | 0 |
| ASL-APR | 10.19 | 10.22 | 10.1 | 10.14 | -0.01 ▼ | 78,500 |
| ASL-MAR | 10.13 | 10.13 | 10 | 10.03 | -0.11 ▼ | 246,000 |
| ASL-MAY | 0 | 0 | 0 | 10.24 | -0.17 ▼ | 0 |
| ATRL-APR | 686 | 686 | 653.5 | 659.95 | -26.96 ▼ | 180,000 |
| ATRL-MARB | 678 | 678 | 647.1 | 650.7 | -31.75 ▼ | 171,000 |
| ATRL-MAY | 0 | 0 | 0 | 669.24 | -29.63 ▼ | 0 |
| AVN-APR | 55.47 | 55.47 | 54.8 | 54.87 | -0.59 ▼ | 243,500 |
| AVN-MAR | 54.62 | 54.9 | 54.01 | 54.45 | -0.52 ▼ | 252,500 |
| AVN-MAY | 0 | 0 | 0 | 55.69 | -0.62 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.04 | -0.06 ▼ | 0 |
| BAFL-MARB | 74 | 74 | 70 | 72.56 | -0.96 ▼ | 88,500 |
| BAFL-MAY | 0 | 0 | 0 | 78.22 | -0.07 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 144.84 | 0.12 ▲ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 143 | 0.12 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.06 | 0.12 ▲ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.07 | -0.06 ▼ | 0 |
| BIPL-MARB | 0 | 0 | 0 | 20.8 | -0.06 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.39 | -0.06 ▼ | 0 |
| BIPLSC2 | 99 | 99 | 99 | 105 | 0 | 32 |
| BKTI-APR | 0 | 0 | 0 | 25598 | -159 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25352 | -158 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 25895 | -160 ▼ | 0 |
| BML-APR | 3.8 | 3.85 | 3.8 | 3.82 | 0.07 ▲ | 95,000 |
| BML-MAR | 3.79 | 3.79 | 3.77 | 3.78 | 0.07 ▲ | 5,000 |
| BOP-APRB | 11.61 | 11.84 | 11.48 | 11.5 | -0.16 ▼ | 5,570,500 |
| BOP-MARB | 11.5 | 11.55 | 11.38 | 11.43 | -0.17 ▼ | 6,031,500 |
| BOP-MAYB | 0 | 0 | 0 | 11.69 | -0.18 ▼ | 0 |
| CEPB-APR | 24.51 | 26.97 | 24.51 | 25.5 | -1.69 ▼ | 38,000 |
| CEPB-MAR | 27 | 27 | 26.29 | 26.29 | -0.78 ▼ | 41,000 |
| CEPB-MAY | 0 | 0 | 0 | 27.16 | -0.45 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 257.81 | -23.62 ▼ | 0 |
| CHCC-MARB | 277 | 277 | 255 | 255.33 | -22.52 ▼ | 4,000 |
| CHCC-MAY | 0 | 0 | 0 | 261.77 | -23.97 ▼ | 0 |
| CNERGY-APR | 8.07 | 8.15 | 7.99 | 8.08 | 0.02 ▲ | 2,794,500 |
| CNERGY-MAR | 8.02 | 8.08 | 7.85 | 8.01 | 0 | 5,609,500 |
| CNERGY-MAY | 0 | 0 | 0 | 8.18 | -0.04 ▼ | 0 |
| CPHL-APR | 91 | 91.61 | 90.51 | 90.75 | -0.92 ▼ | 448,500 |
| CPHL-MAR | 90.52 | 90.79 | 89.38 | 89.78 | -1.01 ▼ | 1,045,000 |
| CPHL-MAY | 0 | 0 | 0 | 92.05 | -1.17 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 105.81 | -1.94 ▼ | 0 |
| CSAP-MARB | 106.85 | 106.85 | 104.25 | 104.59 | -2.26 ▼ | 14,500 |
| CSAP-MAY | 0 | 0 | 0 | 107.44 | -1.96 ▼ | 0 |
| DCL-APR | 9.24 | 9.27 | 9.1 | 9.2 | 0.01 ▲ | 788,500 |
| DCL-MAR | 9.15 | 9.26 | 9 | 9.03 | -0.06 ▼ | 1,029,000 |
| DCL-MAY | 0 | 0 | 0 | 9.26 | -0.03 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.19 | 0.14 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.87 | 0.14 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.58 | 0.14 ▲ | 0 |
| DFML-APR | 46.5 | 46.53 | 45.45 | 45.61 | -1.3 ▼ | 1,815,500 |
| DFML-MAR | 46 | 46.49 | 45 | 45.12 | -1.09 ▼ | 2,151,000 |
| DFML-MAY | 0 | 0 | 0 | 46.27 | -1.15 ▼ | 0 |
| DGKC-APR | 134 | 135.4 | 132.5 | 133.5 | -0.63 ▼ | 3,113,500 |
| DGKC-MAR | 132.5 | 134.8 | 131.28 | 132.24 | -0.95 ▼ | 3,294,500 |
| DGKC-MAY | 0 | 0 | 0 | 135.69 | -0.94 ▼ | 0 |
| EFERT-APRB | 211 | 213 | 207.22 | 210.05 | -5.97 ▼ | 820,500 |
| EFERT-MARB | 210.5 | 211.01 | 204.01 | 210.44 | -3.06 ▼ | 673,500 |
| EFERT-MAYB | 0 | 0 | 0 | 213.51 | -5.82 ▼ | 0 |
| EPCL-APR | 38.77 | 38.8 | 38.6 | 38.75 | -0.5 ▼ | 89,500 |
| EPCL-MAR | 38.3 | 38.51 | 38.2 | 38.27 | -0.48 ▼ | 159,500 |
| EPCL-MAY | 0 | 0 | 0 | 39.31 | -0.54 ▼ | 0 |
| FABL-APRB | 43.9 | 48.55 | 43.89 | 48.16 | -0.37 ▼ | 1,574,000 |
| FABL-MARB | 43.16 | 48.1 | 43.16 | 47.7 | -0.22 ▼ | 1,724,500 |
| FABL-MAYB | 0 | 0 | 0 | 48.89 | -0.39 ▼ | 0 |
| FATIMA-APR | 84.5 | 84.5 | 84.5 | 84.5 | -0.61 ▼ | 500 |
| FATIMA-APRB | 0 | 0 | 0 | 81 | -0.89 ▼ | 0 |
| FATIMA-MAR | 85 | 85 | 84 | 84 | -1.45 ▼ | 4,500 |
| FATIMA-MAY | 0 | 0 | 0 | 84.18 | -0.93 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 82.24 | -0.91 ▼ | 0 |
| FCCL-APR | 46.5 | 47.7 | 45.5 | 45.95 | -1.35 ▼ | 6,914,500 |
| FCCL-MAR | 46.65 | 47.1 | 45.1 | 45.67 | -1.12 ▼ | 7,011,000 |
| FCCL-MAY | 0 | 0 | 0 | 46.76 | -1.27 ▼ | 0 |
| FCEPL-APR | 85.5 | 85.5 | 83.76 | 83.78 | -1.22 ▼ | 16,500 |
| FCEPL-APRB | 82.5 | 84 | 81.5 | 81.5 | -1.03 ▼ | 210,000 |
| FCEPL-MAR | 84.41 | 84.5 | 83.4 | 83.45 | -1.03 ▼ | 232,000 |
| FCEPL-MAY | 0 | 0 | 0 | 83.43 | -0.86 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 82.95 | -0.85 ▼ | 0 |
| FEROZ-APR | 318 | 319 | 318 | 319 | 2 ▲ | 2,500 |
| FEROZ-MAR | 316 | 316 | 316 | 316 | 5.8 ▲ | 500 |
| FFC-APRB | 380 | 381 | 378 | 378.3 | -3.76 ▼ | 156,500 |
| FFC-MARB | 370 | 377 | 370 | 373.27 | -5.32 ▼ | 106,000 |
| FFC-MAYB | 0 | 0 | 0 | 383.89 | -5.74 ▼ | 0 |
| FFL-APR | 16.7 | 16.7 | 16.52 | 16.57 | -0.25 ▼ | 6,628,500 |
| FFL-MAR | 16.74 | 16.75 | 16.33 | 16.38 | -0.3 ▼ | 7,694,000 |
| FFL-MAY | 0 | 0 | 0 | 16.81 | -0.3 ▼ | 0 |
| FLYNG-APR | 28.5 | 28.6 | 27.7 | 27.9 | -0.58 ▼ | 653,500 |
| FLYNG-MAR | 28.19 | 28.6 | 27.3 | 27.47 | -0.77 ▼ | 3,049,000 |
| FLYNG-MAY | 0 | 0 | 0 | 28.68 | -0.76 ▼ | 0 |
| GAL-APR | 471.5 | 481.61 | 470 | 472.09 | 2.51 ▲ | 269,000 |
| GAL-MAR | 466.01 | 476 | 466 | 467.58 | 2.19 ▲ | 973,500 |
| GAL-MAY | 0 | 0 | 0 | 479.62 | 1.84 ▲ | 0 |
| GATM-APR | 26.11 | 26.12 | 25.35 | 25.35 | -0.95 ▼ | 34,500 |
| GATM-MAR | 26.29 | 26.49 | 24.05 | 25.05 | -1.1 ▼ | 143,500 |
| GATM-MAY | 0 | 0 | 0 | 25.09 | -1.64 ▼ | 0 |
| GGL-APR | 14.8 | 14.8 | 14.05 | 14.1 | -0.05 ▼ | 1,907,000 |
| GGL-MAR | 14.45 | 14.45 | 13.9 | 13.96 | -0.11 ▼ | 1,989,500 |
| GGL-MAY | 0 | 0 | 0 | 14.33 | -0.1 ▼ | 0 |
| GHGL-APR | 31.8 | 31.9 | 31.8 | 31.9 | -3.39 ▼ | 6,500 |
| GHGL-MAR | 38.15 | 38.15 | 34 | 34 | -0.99 ▼ | 8,500 |
| GHGL-MAY | 0 | 0 | 0 | 34.9 | -0.93 ▼ | 0 |
| GHNI-APR | 739.99 | 746 | 730 | 731.68 | -8.32 ▼ | 315,500 |
| GHNI-MAR | 733 | 740 | 722 | 725.37 | -6.78 ▼ | 444,000 |
| GHNI-MAY | 0 | 0 | 0 | 744.09 | -6.85 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 417.47 | 3.39 ▲ | 0 |
| GLAXO-MAR | 410 | 413 | 407 | 410.33 | -0.84 ▼ | 38,500 |
| GLAXO-MAY | 0 | 0 | 0 | 423.88 | 3.45 ▲ | 0 |
| HBL-APRB | 154.57 | 154.57 | 154.55 | 154.55 | -0.02 ▼ | 132,000 |
| HBL-MARB | 153 | 154.65 | 152.75 | 153 | 0 | 142,000 |
| HBL-MAYB | 0 | 0 | 0 | 155.97 | -0.97 ▼ | 0 |
| HUBC-APRB | 140.25 | 142.5 | 140 | 140.96 | -2.63 ▼ | 1,509,500 |
| HUBC-MARB | 140.05 | 141 | 138.5 | 139.54 | -2.16 ▼ | 1,095,500 |
| HUBC-MAY | 0 | 0 | 0 | 143.12 | -2.21 ▼ | 0 |
| HUMNL-APR | 13.42 | 14.38 | 13.38 | 13.66 | 0.32 ▲ | 139,500 |
| HUMNL-MAR | 13.29 | 13.29 | 13.24 | 13.24 | 0.04 ▲ | 171,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.59 | 0.04 ▲ | 0 |
| ILP-APR | 65 | 65 | 63 | 63.8 | -1.67 ▼ | 117,500 |
| ILP-MAR | 64.75 | 64.75 | 63 | 63 | -1.94 ▼ | 78,500 |
| ILP-MAY | 0 | 0 | 0 | 64.91 | -1.56 ▼ | 0 |
| IMAGE-APR | 26.55 | 26.55 | 25 | 25.8 | -0.75 ▼ | 206,000 |
| IMAGE-MAR | 26.27 | 26.3 | 25.43 | 25.5 | -0.77 ▼ | 271,500 |
| IMAGE-MAY | 0 | 0 | 0 | 26.15 | -0.74 ▼ | 0 |
| INIL-APR | 165 | 165 | 164.89 | 164.89 | 2.7 ▲ | 59,000 |
| INIL-MAR | 160.5 | 164 | 160.5 | 163 | 2.5 ▲ | 66,000 |
| INIL-MAY | 0 | 0 | 0 | 166.26 | 1.58 ▲ | 0 |
| ISL-APR | 83 | 85.27 | 82.51 | 82.51 | -0.47 ▼ | 90,000 |
| ISL-MAR | 81.78 | 86.88 | 81.78 | 81.9 | -1.1 ▼ | 89,000 |
| ISL-MAY | 0 | 0 | 0 | 83.61 | -0.64 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.24 | -0.05 ▼ | 0 |
| JSBL-MAR | 8.15 | 8.15 | 8.01 | 8.03 | -0.01 ▼ | 32,000 |
| JSBL-MAY | 0 | 0 | 0 | 8.36 | 0.08 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 18.78 | -1.82 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 18.54 | -1.8 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 19.07 | -1.84 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.37 | -0.14 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.2 | -0.13 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.57 | -0.14 ▼ | 0 |
| KAPCO-APRB | 33.49 | 33.59 | 33.38 | 33.45 | -0.25 ▼ | 65,500 |
| KAPCO-MARB | 33.5 | 33.5 | 33 | 33.16 | -0.04 ▼ | 76,500 |
| KAPCO-MAY | 0 | 0 | 0 | 33.98 | -0.02 ▼ | 0 |
| KEL-APR | 4.55 | 4.6 | 4.47 | 4.5 | -0.1 ▼ | 6,199,000 |
| KEL-MAR | 4.48 | 4.55 | 4.43 | 4.44 | -0.08 ▼ | 8,935,000 |
| KEL-MAY | 0 | 0 | 0 | 4.54 | -0.11 ▼ | 0 |
| KOSM-APR | 6.3 | 6.31 | 6.2 | 6.26 | -0.1 ▼ | 3,370,500 |
| KOSM-MAR | 6.26 | 6.28 | 6.06 | 6.18 | -0.1 ▼ | 3,747,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.32 | -0.12 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36086 | -691 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35739 | -685 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36504 | -700 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 19.83 | -0.24 ▼ | 0 |
| LOTCHEM-MAR | 19.19 | 19.74 | 19.19 | 19.6 | -0.26 ▼ | 160,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.13 | -0.25 ▼ | 0 |
| LPL-APR | 32.77 | 32.77 | 28.75 | 28.95 | -0.84 ▼ | 57,000 |
| LPL-MAR | 30 | 30.84 | 28.8 | 28.9 | -0.81 ▼ | 89,500 |
| LPL-MAY | 0 | 0 | 0 | 29.64 | -0.57 ▼ | 0 |
| LUCK-APR | 1534.99 | 1534.99 | 1507 | 1509 | -41.19 ▼ | 20,000 |
| LUCK-MAR | 1522.02 | 1525 | 1500 | 1501.75 | -30.55 ▼ | 22,000 |
| LUCK-MAY | 0 | 0 | 0 | 1541 | -32.96 ▼ | 0 |
| MARI-APR | 702 | 702 | 682.92 | 685.24 | -16.39 ▼ | 143,000 |
| MARI-MAR | 690.5 | 690.5 | 675 | 678.17 | -17.96 ▼ | 415,500 |
| MARI-MAY | 0 | 0 | 0 | 696.03 | -18.16 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 283.12 | -2.01 ▼ | 0 |
| MCB-MARB | 0 | 0 | 0 | 279.52 | -1.99 ▼ | 60,000 |
| MCB-MAYB | 0 | 0 | 0 | 287.46 | -2.04 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 238.83 | -4.54 ▼ | 0 |
| MEBL-MARB | 0 | 0 | 0 | 235.79 | -9.59 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 242.49 | -4.61 ▼ | 0 |
| MLCF-APR | 60.01 | 60.9 | 59.25 | 59.83 | -0.08 ▼ | 4,168,000 |
| MLCF-MAR | 59.48 | 60.3 | 58.6 | 59.15 | -0.42 ▼ | 5,277,500 |
| MLCF-MAY | 0 | 0 | 0 | 60.61 | -0.58 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 598.87 | -17.43 ▼ | 180,500 |
| MTL-MARB | 590 | 595 | 590 | 595 | -13 ▼ | 181,000 |
| MTL-MAY | 0 | 0 | 0 | 608.05 | -17.69 ▼ | 0 |
| MUGHAL-APRB | 73.55 | 73.55 | 73.49 | 73.5 | -1.08 ▼ | 246,500 |
| MUGHAL-MARB | 73.6 | 73.6 | 72.5 | 72.66 | -1.14 ▼ | 271,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.66 | -1.06 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.98 | -0.47 ▼ | 0 |
| NBP-APRB | 78.5 | 79 | 77.5 | 77.52 | -0.73 ▼ | 1,515,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.63 | -0.77 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.33 | -0.76 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.99 | -0.79 ▼ | 0 |
| NBP-MARB | 77 | 78.4 | 76.51 | 76.82 | -0.64 ▼ | 2,295,500 |
| NBP-MAYB | 0 | 0 | 0 | 78.78 | -0.62 ▼ | 0 |
| NCPL-APR | 27.25 | 27.25 | 26.9 | 26.9 | -0.52 ▼ | 7,500 |
| NCPL-MAR | 26.98 | 27.01 | 26.69 | 26.69 | 0.69 ▲ | 8,000 |
| NCPL-MAY | 0 | 0 | 0 | 27.53 | -0.31 ▼ | 0 |
| NETSOL-APR | 142.5 | 143.2 | 141.2 | 141.94 | -2.07 ▼ | 1,391,000 |
| NETSOL-MAR | 142.7 | 142.8 | 140.11 | 140.52 | -2 ▼ | 1,609,000 |
| NETSOL-MAY | 0 | 0 | 0 | 144.14 | -2.12 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.64 | -0.33 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.31 | -0.32 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.05 | -0.33 ▼ | 0 |
| NML-APR | 120.85 | 121.75 | 115 | 116.7 | -2.94 ▼ | 128,000 |
| NML-MAR | 119.49 | 120.88 | 112.71 | 114 | -3.71 ▼ | 186,000 |
| NML-MAY | 0 | 0 | 0 | 117.39 | -3.93 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 37.13 | -0.85 ▼ | 0 |
| NPL-MARB | 37.61 | 37.61 | 37.61 | 37.61 | 0.11 ▲ | 500 |
| NPL-MAY | 0 | 0 | 0 | 37.7 | -0.86 ▼ | 0 |
| NRL-APR | 271 | 272.55 | 263.94 | 265.68 | -10.45 ▼ | 129,500 |
| NRL-MAR | 272 | 272 | 261 | 262.91 | -10.15 ▼ | 352,500 |
| NRL-MAY | 0 | 0 | 0 | 269.97 | -10.05 ▼ | 0 |
| OCTOPUS-APR | 61.89 | 62 | 60.92 | 61.54 | -1.79 ▼ | 222,500 |
| OCTOPUS-MAR | 62.72 | 62.82 | 60 | 60.76 | -2.17 ▼ | 423,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 62.07 | -2.23 ▼ | 0 |
| OGDC-APRB | 229.86 | 230 | 219.5 | 221.25 | -8.92 ▼ | 5,930,500 |
| OGDC-MARB | 228.1 | 228.1 | 217.01 | 219.13 | -8.97 ▼ | 6,367,500 |
| OGDC-MAY | 0 | 0 | 0 | 224.67 | -9.55 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29439 | -1024 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 29156 | -1014 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29780 | -1036 ▼ | 0 |
| P01GIS040226 | 92.08 | 92.08 | 92.08 | 92.08 | 0.07 ▲ | 5,000 |
| P01GIS061125 | 94.08 | 94.08 | 94 | 94 | 0.02 ▲ | 30,015,000 |
| P01GIS090525 | 98.68 | 98.68 | 98.68 | 98.68 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 96.3 | 96.3 | 96.22 | 96.22 | 0.02 ▲ | 15,000 |
| P01GIS170925 | 95.34 | 95.34 | 95.34 | 95.34 | 0.07 ▲ | 924,005,000 |
| P01GIS201025 | 94.45 | 94.45 | 94.37 | 94.37 | 0.02 ▲ | 25,015,000 |
| P01GIS230525 | 98.49 | 98.49 | 98.49 | 98.49 | 0.1 ▲ | 6,105,000 |
| P01GIS250425 | 99.14 | 99.14 | 99.14 | 99.14 | 0.07 ▲ | 5,000 |
| P01GIS270625 | 97.2 | 97.2 | 97.2 | 97.2 | 0.62 ▲ | 50,000,000 |
| P03FRR180927 | 102.74 | 102.85 | 102.74 | 102.85 | 0.28 ▲ | 325,005,000 |
| P05FRR211029 | 0 | 0 | 0 | 101 | 0 | 1,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 100 | 0 | 5,000,000 |
| PABC-APR | 0 | 0 | 0 | 135.46 | 7 ▲ | 0 |
| PABC-MAR | 135.41 | 135.41 | 135.41 | 135.41 | 7.26 ▲ | 500 |
| PABC-MAY | 0 | 0 | 0 | 137.54 | 7.11 ▲ | 0 |
| PACE-APR | 6.1 | 6.2 | 6.07 | 6.09 | 0.04 ▲ | 2,207,000 |
| PACE-MAR | 6.08 | 6.14 | 5.97 | 6 | 0.01 ▲ | 1,912,500 |
| PACE-MAY | 0 | 0 | 0 | 6.15 | 0.01 ▲ | 0 |
| PAEL-APR | 48.5 | 48.68 | 46.1 | 46.4 | -2.46 ▼ | 8,636,500 |
| PAEL-MAR | 48.35 | 48.5 | 45.5 | 45.86 | -2.53 ▼ | 11,386,500 |
| PAEL-MAY | 0 | 0 | 0 | 47.24 | -2.4 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.63 | -0.22 ▼ | 500,000 |
| PAKRI-MAR | 15.65 | 16.48 | 15.1 | 15.64 | -0.36 ▼ | 604,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.87 | -0.22 ▼ | 0 |
| PIAHCLA-APR | 18.99 | 19 | 18.27 | 18.43 | -0.03 ▼ | 1,944,500 |
| PIAHCLA-MAR | 18.49 | 18.8 | 18.01 | 18.27 | -0.08 ▼ | 2,944,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.77 | -0.18 ▼ | 0 |
| PIBTL-APR | 10.7 | 10.89 | 10.52 | 10.76 | 0.01 ▲ | 2,850,500 |
| PIBTL-MAR | 10.5 | 10.77 | 10.4 | 10.61 | 0.09 ▲ | 3,049,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.86 | 0.07 ▲ | 0 |
| PIOC-APRB | 209 | 209 | 204 | 206.5 | -6.24 ▼ | 2,000 |
| PIOC-MARB | 209 | 210.96 | 204.01 | 205.98 | -8.17 ▼ | 14,500 |
| PIOC-MAY | 0 | 0 | 0 | 208.45 | -7.56 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 569.63 | 1.08 ▲ | 0 |
| POL-MARB | 0 | 0 | 0 | 562.39 | 2.39 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 578.36 | 1.1 ▲ | 0 |
| POWER-APR | 11.66 | 11.7 | 11.6 | 11.63 | -0.07 ▼ | 654,000 |
| POWER-MAR | 11.5 | 11.6 | 11.49 | 11.52 | -0.04 ▼ | 915,000 |
| POWER-MAY | 0 | 0 | 0 | 11.85 | -0.03 ▼ | 0 |
| PPL-APRB | 192 | 192.35 | 185.6 | 187.31 | -5.75 ▼ | 8,143,500 |
| PPL-MARB | 191 | 192.5 | 184.2 | 185.32 | -6.72 ▼ | 8,274,500 |
| PPL-MAY | 0 | 0 | 0 | 189.99 | -7.17 ▼ | 0 |
| PRL-APR | 38.5 | 38.95 | 37.27 | 37.65 | -1.06 ▼ | 2,590,000 |
| PRL-MAR | 38.35 | 38.56 | 36.86 | 37.21 | -1.14 ▼ | 4,110,000 |
| PRL-MAY | 0 | 0 | 0 | 38.14 | -1.15 ▼ | 0 |
| PSO-APR | 426 | 426 | 407.5 | 413.43 | -11.2 ▼ | 3,570,500 |
| PSO-MAR | 422 | 422.5 | 403 | 408.75 | -12.68 ▼ | 3,769,000 |
| PSO-MAY | 0 | 0 | 0 | 419 | -13.52 ▼ | 0 |
| PTC-APR | 22.5 | 24.55 | 22.5 | 24.5 | -0.1 ▼ | 468,500 |
| PTC-MAR | 24.23 | 24.4 | 24 | 24.03 | -0.38 ▼ | 394,000 |
| PTC-MAY | 0 | 0 | 0 | 24.8 | -0.24 ▼ | 0 |
| SAZEW-APRB | 1100 | 1101 | 1085 | 1090.45 | -18.13 ▼ | 443,000 |
| SAZEW-MARB | 1090.16 | 1095 | 1076.22 | 1078.07 | -17.43 ▼ | 458,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1107.92 | -21.2 ▼ | 0 |
| SEARL-APR | 100 | 100.99 | 98.5 | 99.01 | -2.62 ▼ | 1,074,000 |
| SEARL-MAR | 99.8 | 100 | 97.52 | 98.13 | -2.28 ▼ | 1,357,500 |
| SEARL-MAY | 0 | 0 | 0 | 100.57 | -2.41 ▼ | 0 |
| SNBL-APRB | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 ▼ | 503,500 |
| SNBL-MARB | 16 | 17.4 | 16 | 16.95 | 0.27 ▲ | 578,000 |
| SNBL-MAY | 0 | 0 | 0 | 16.89 | 0.23 ▲ | 0 |
| SNGP-APR | 115 | 117 | 111 | 111.85 | -2.74 ▼ | 1,161,500 |
| SNGP-MAR | 113.06 | 116.02 | 109.76 | 110.74 | -2.99 ▼ | 1,388,500 |
| SNGP-MAY | 0 | 0 | 0 | 113.61 | -3.47 ▼ | 0 |
| SSGC-APR | 38.4 | 39.1 | 37.61 | 37.94 | -0.55 ▼ | 6,414,000 |
| SSGC-MAR | 38.19 | 38.7 | 37.23 | 37.53 | -0.59 ▼ | 9,607,500 |
| SSGC-MAY | 0 | 0 | 0 | 38.43 | -0.74 ▼ | 0 |
| SYM-APR | 15.65 | 15.71 | 15.55 | 15.57 | -0.18 ▼ | 71,500 |
| SYM-MAR | 15.5 | 15.7 | 15.28 | 15.35 | -0.2 ▼ | 281,000 |
| SYM-MAY | 0 | 0 | 0 | 15.8 | -0.11 ▼ | 0 |
| SYS-APR | 592 | 592 | 580 | 580 | -8.56 ▼ | 2,500 |
| SYS-MAR | 609.9 | 609.9 | 574.99 | 581 | 4 ▲ | 5,000 |
| SYS-MAY | 0 | 0 | 0 | 588.74 | -8.84 ▼ | 0 |
| TELE-APR | 8.1 | 8.2 | 7.95 | 8.02 | -0.11 ▼ | 560,000 |
| TELE-MAR | 8 | 8.09 | 7.9 | 7.95 | -0.07 ▼ | 570,500 |
| TELE-MAY | 0 | 0 | 0 | 8.1 | -0.15 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 184.86 | -3.35 ▼ | 0 |
| TGL-MARB | 185.03 | 188 | 181 | 181.9 | -5.1 ▼ | 27,500 |
| TGL-MAY | 0 | 0 | 0 | 187.7 | -3.4 ▼ | 0 |
| TOMCL-APR | 35.3 | 36.45 | 35.25 | 35.34 | -0.07 ▼ | 299,500 |
| TOMCL-MARB | 34.93 | 35.65 | 34.76 | 34.92 | -0.27 ▼ | 233,500 |
| TOMCL-MAY | 0 | 0 | 0 | 35.88 | -0.53 ▼ | 0 |
| TPLP-APR | 11.45 | 11.78 | 11.18 | 11.29 | 0.03 ▲ | 1,786,500 |
| TPLP-MAR | 11.12 | 11.49 | 10.45 | 11.15 | 0.03 ▲ | 2,044,000 |
| TREET-APR | 23.75 | 24.2 | 23.3 | 23.47 | -0.26 ▼ | 4,549,500 |
| TREET-MAR | 23.45 | 23.99 | 22.9 | 23.22 | -0.23 ▼ | 4,811,500 |
| TREET-MAY | 0 | 0 | 0 | 23.77 | -0.34 ▼ | 0 |
| TRG-APRB | 69.89 | 72 | 69.85 | 71.09 | 1.85 ▲ | 4,424,000 |
| TRG-MARB | 68.8 | 71.4 | 68.72 | 70.34 | 1.85 ▲ | 8,215,500 |
| TRG-MAY | 0 | 0 | 0 | 72.29 | 2.02 ▲ | 0 |
| UBL-APRB | 0 | 0 | 0 | 386.49 | -1.55 ▼ | 1,000 |
| UBL-MARB | 0 | 0 | 0 | 381.58 | -1.53 ▼ | 1,000 |
| UBL-MAY | 0 | 0 | 0 | 392.42 | -1.57 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.36 | -0.21 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.03 | -0.21 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.74 | -0.22 ▼ | 0 |
| UNITY-APR | 29.3 | 30.65 | 28.46 | 29.15 | -0.28 ▼ | 14,894,500 |
| UNITY-MAR | 29.15 | 29.2 | 28.06 | 29.01 | -0.14 ▼ | 14,933,500 |
| UNITY-MAY | 0 | 0 | 0 | 29.68 | -0.2 ▼ | 0 |
| WAFI-APR | 201 | 202 | 200 | 200 | 0.01 ▲ | 9,500 |
| WAFI-MAR | 199 | 200 | 198.46 | 200 | 2 ▲ | 13,000 |
| WAFI-MAY | 0 | 0 | 0 | 202.73 | -0.33 ▼ | 0 |
| WAVESAPP-APR | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 2,619,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.11 | -0.08 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.43 | -0.07 ▼ | 0 |
| WAVES-APR | 8.26 | 8.26 | 8.25 | 8.25 | 0.02 ▲ | 6,500 |
| WAVES-MAR | 8.29 | 8.29 | 8 | 8.13 | -0.1 ▼ | 135,000 |
| WTL-APR | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 ▼ | 12,410,000 |
| WTL-MAR | 1.4 | 1.41 | 1.37 | 1.38 | -0.02 ▼ | 13,445,500 |
| WTL-MAY | 0 | 0 | 0 | 1.42 | -0.02 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.87 | -0.12 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.83 | -0.11 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.93 | -0.12 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ICIBL | 1.5000 | 0.2000 | 15.38 ▲ | 2,452,832 |
| FFLM | 2.3400 | 0.3000 | 14.71 ▲ | 40,875 |
| UDLI | 7.9500 | 0.9500 | 13.57 ▲ | 22,165 |
| ARUJNC | 8.7600 | 0.9800 | 12.60 ▲ | 183,061 |
| PKGI | 9.8600 | 1.0000 | 11.29 ▲ | 21,676 |
| Company | Price | Change | Change % | Volume |
|---|
