Get the latest news and updates from Dawn
KARACHI March 21st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 576 | 576 | 540 | 545.3 | -26.4 ▼ | 48,701 |
| Atlas Honda Ltd | 907.46 | 907.46 | 885 | 895.2 | -11.72 ▼ | 7,356 |
| Dewan Motors | 46.12 | 46.5 | 45.98 | 46.03 | -0.03 ▼ | 1,225,205 |
| Ghandhara Automobile | 465 | 472.49 | 460.5 | 463.77 | 6.58 ▲ | 1,906,531 |
| Ghandhara Ind. | 745 | 749.98 | 725 | 728.91 | -15.05 ▼ | 615,038 |
| Honda Atlas Cars | 302 | 302.97 | 297 | 298.09 | -3.07 ▼ | 353,116 |
| Hinopak Motor | 377 | 382.99 | 375.58 | 376.36 | -1.03 ▼ | 2,034 |
| Indus Motor CO. | 2074 | 2074 | 2040 | 2051.55 | -2.14 ▼ | 1,727 |
| Millat Tractors | 600 | 618.99 | 600 | 607.39 | 9.64 ▲ | 283,258 |
| Sazgar Engineering | 1107.46 | 1107.46 | 1094 | 1096 | -10.57 ▼ | 118,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 114.01 | 118.74 | 113.9 | 117.02 | 3.02 ▲ | 3,623 |
| Atlas Battery | 358.49 | 358.49 | 342.9 | 345.53 | -4.66 ▼ | 49,480 |
| Bela Automotive | 166.87 | 166.87 | 166.87 | 166.87 | 15.17 ▲ | 586 |
| Bal.Wheels | 136 | 137 | 135 | 137 | 1.13 ▲ | 1,591 |
| Dewan Auto Engg | 37.5 | 37.5 | 35.1 | 35.77 | 0.65 ▲ | 4,802 |
| Exide (PAK) | 858.16 | 870 | 825 | 860.08 | 4.55 ▲ | 26,923 |
| Ghandhara Tyre | 42.9 | 42.9 | 41.02 | 41.08 | -0.77 ▼ | 88,717 |
| Loads Limited | 18.46 | 18.46 | 17.75 | 17.92 | -0.14 ▼ | 1,166,891 |
| Panther Tyres Ltd. | 39.52 | 40.3 | 39.52 | 39.57 | -0.34 ▼ | 52,093 |
| Treet Battery Ltd. | 13.75 | 13.89 | 13.69 | 13.73 | 0.01 ▲ | 1,055,502 |
| Thal Limited (XD) | 395 | 399.99 | 390.27 | 398.09 | 3.09 ▲ | 4,165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 410 |
| Fast Cables Ltd. | 24.51 | 24.61 | 24.4 | 24.45 | -0.04 ▼ | 239,442 |
| Pak Elektron | 48.35 | 48.9 | 47.4 | 48.18 | -0.05 ▼ | 9,825,518 |
| Pakistan Cables- | 172 | 177.98 | 172 | 177.21 | 2.75 ▲ | 18,711 |
| Waves Corp Ltd. | 8.13 | 8.2 | 8.11 | 8.11 | 0 | 247,733 |
| Waves Home App | 11.15 | 11.3 | 11 | 11.16 | 0.15 ▲ | 996,108 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 261.1 | 264.95 | 260.01 | 260.03 | -0.99 ▼ | 40,842 |
| Bestway Cement | 385.47 | 386 | 375.01 | 380.6 | -4.5 ▼ | 11,953 |
| Cherat Cement | 279 | 282 | 275.03 | 277.36 | -0.7 ▼ | 77,294 |
| Dadabhoy Cement | 4.98 | 5.17 | 4.8 | 4.9 | 0.1 ▲ | 26,756 |
| Dewan Cement | 9.16 | 9.23 | 8.96 | 9.02 | -0.24 ▼ | 845,149 |
| D.G.K.Cement | 133.8 | 134.6 | 132.45 | 132.62 | -0.56 ▼ | 1,766,910 |
| Dandot Cement | 15.9 | 15.9 | 14.75 | 15.01 | -0.11 ▼ | 32,320 |
| Fauji Cement | 47.01 | 47.55 | 46.3 | 46.62 | -0.55 ▼ | 4,271,629 |
| Fecto Cement | 96 | 98 | 94.57 | 96.45 | 2.2 ▲ | 90,987 |
| Flying Cement | 28.6 | 28.89 | 27.9 | 28.58 | 0.06 ▲ | 879,420 |
| Gharibwal Cement | 43.7 | 43.9 | 43 | 43.45 | -0.21 ▼ | 300,947 |
| Kohat Cement | 403 | 403 | 394.25 | 395.96 | -3.99 ▼ | 16,735 |
| Lucky Cement | 1551.1 | 1560 | 1520.05 | 1527.79 | -21.7 ▼ | 166,226 |
| Maple Leaf | 59.7 | 59.9 | 59.03 | 59.4 | 0.15 ▲ | 3,979,369 |
| Pioneer Cement | 212.98 | 214 | 207.52 | 209.67 | -2.87 ▼ | 160,554 |
| Power Cement | 11.59 | 11.73 | 11.48 | 11.53 | -0.04 ▼ | 1,073,539 |
| Safe Mix Con.Ltd | 17.95 | 17.95 | 17.52 | 17.63 | -0.22 ▼ | 11,512 |
| Thatta Cement | 232 | 235.7 | 221 | 223.68 | -0.35 ▼ | 1,522,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 66.2 | 73.59 | 66.01 | 73.59 | 6.69 ▲ | 1,985,833 |
| Archroma Pak | 480.01 | 482 | 479 | 480 | 0.01 ▲ | 11,046 |
| Bawany Air Pro(DEF.) | 24.5 | 24.52 | 23.9 | 24 | -0.57 ▼ | 28,573 |
| Berger Paints | 101.23 | 102 | 100 | 100.88 | -0.97 ▼ | 36,459 |
| Biafo Industries | 173.99 | 173.99 | 171.95 | 172 | -0.42 ▼ | 8,360 |
| Buxly Paints | 129 | 129.04 | 129 | 128.2 | 0 | 65 |
| Data Agro | 90.97 | 92.5 | 88 | 92.34 | 1.37 ▲ | 1,640 |
| Descon Oxychem | 23.95 | 24.22 | 23.7 | 23.73 | -0.02 ▼ | 1,155,954 |
| Dynea Pakistan | 212.31 | 220 | 212.3 | 219.84 | 6.46 ▲ | 83,956 |
| Engro Polymer | 38.59 | 38.92 | 38.15 | 38.68 | 0.09 ▲ | 447,023 |
| Engro Poly (Pref) | 11.3 | 11.3 | 11.3 | 11.3 | 0.09 ▲ | 1,464 |
| Ghani Chemical (XD) | 20.33 | 20.84 | 19.99 | 20.06 | -0.3 ▼ | 1,840,580 |
| Ghani Glo Hol | 14.02 | 14.2 | 13.93 | 14.01 | -0.01 ▼ | 697,243 |
| Ittehad Chemicals | 73 | 80.03 | 73 | 74.22 | 1.47 ▲ | 52,419 |
| Lucky Core Ind. | 1391.47 | 1395 | 1385 | 1387.38 | -3.36 ▼ | 1,435 |
| Lotte Chemical | 19.77 | 19.86 | 19.5 | 19.78 | 0.01 ▲ | 711,532 |
| Leiner Pak Gelat | 90.15 | 92.98 | 90.15 | 91.22 | -2.56 ▼ | 7,190 |
| Nimir Ind.Chem | 140.85 | 141 | 139.06 | 139.14 | 0.08 ▲ | 7,404 |
| Nimir Resins | 25.75 | 26.43 | 25 | 26 | -0.23 ▼ | 16,321 |
| Pak Oxygen Ltd. | 135.4 | 135.7 | 133 | 135.16 | -0.66 ▼ | 3,629 |
| Pak.P.V.C. | 8.5 | 8.5 | 8.5 | 8.1 | 0 | 45 |
| Sardar Chemical | 33.11 | 34.88 | 33.02 | 34.72 | 1.88 ▲ | 2,500 |
| Sitara Chemical | 374.6 | 374.6 | 374.59 | 374.6 | 0.04 ▲ | 958 |
| Sitara Peroxide | 12.25 | 12.45 | 12.11 | 12.29 | 0.1 ▲ | 25,119 |
| Wah-Noble | 224.75 | 226 | 224 | 225.81 | 0.33 ▲ | 822 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.99 | 9.99 | 9.5 | 9.71 | -0.19 ▼ | 219,931 |
| HBL Invest Fund | 3.32 | 3.45 | 3.32 | 3.4 | -0.05 ▼ | 109,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 135.95 | 135.96 | 134.9 | 134.9 | 0.05 ▲ | 1,251 |
| Askari Bank (XD) | 38.53 | 39.23 | 38.53 | 38.79 | -0.15 ▼ | 21,094 |
| Bank Al-Falah (XD) | 77.7 | 77.7 | 75.7 | 75.99 | -0.92 ▼ | 103,044 |
| Bank AL-Habib | 142.5 | 144.2 | 142.01 | 142.63 | 0.18 ▲ | 116,540 |
| Bankislami Pak (XD) | 20.95 | 20.96 | 20.74 | 20.82 | 0.02 ▲ | 594,937 |
| Bank Makramah | 3.78 | 3.85 | 3.5 | 3.7 | -0.07 ▼ | 1,388,078 |
| Bank Of Khyber (XD) | 16.09 | 16.1 | 15 | 15.56 | -0.54 ▼ | 17,818 |
| B.O.Punjab (XD) | 11.62 | 11.81 | 11.4 | 11.52 | -0.11 ▼ | 18,341,994 |
| Faysal Bank (XD) | 48.2 | 48.69 | 47.65 | 47.83 | -0.36 ▼ | 824,501 |
| Habib Bank (XD) | 155.2 | 155.6 | 152.05 | 152.34 | -1.69 ▼ | 1,177,327 |
| Habib Metropolitan (XD) | 88.88 | 89 | 88.5 | 88.6 | -0.28 ▼ | 416,498 |
| JS Bank Ltd | 8.19 | 8.2 | 8.01 | 8.04 | 0 | 288,749 |
| MCB Bank Ltd (XD) | 282.03 | 284 | 280.5 | 281.01 | -1.02 ▼ | 351,776 |
| Meezan Bank Ltd (XD) | 242 | 242.85 | 239.4 | 239.85 | -1.18 ▼ | 713,313 |
| National Bank (XD) | 78 | 79 | 77 | 77.07 | -1.29 ▼ | 2,970,016 |
| Samba Bank | 8.29 | 8.29 | 7.83 | 8.13 | 0.13 ▲ | 1,120 |
| St.Chart.Bank (XD) | 56.75 | 57.65 | 56 | 56.05 | -0.86 ▼ | 30,235 |
| Soneri Bank Ltd (XD) | 16.3 | 16.35 | 16.02 | 16.17 | -0.05 ▼ | 190,743 |
| United Bank (XD) | 384.81 | 386 | 381.66 | 382.43 | -2.38 ▼ | 255,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.25 | 9.7 | 9.06 | 9.38 | 0.21 ▲ | 3,385,538 |
| Aisha Steel Mill | 9.83 | 10.13 | 9.83 | 10.1 | 0.12 ▲ | 1,268,965 |
| Amreli Steels | 21.59 | 21.61 | 21.2 | 21.5 | 0.28 ▲ | 54,510 |
| Bolan Casting | 92.99 | 92.99 | 90.1 | 91.09 | -0.91 ▼ | 19,328 |
| Beco Steel Ltd | 9.27 | 9.27 | 8.97 | 9.04 | 0.02 ▲ | 103,503 |
| Crescent Steel | 106.7 | 107.95 | 106 | 106.19 | -0.51 ▼ | 127,565 |
| Dadex Eternit | 56.51 | 58.49 | 56.51 | 56.97 | 0.05 ▲ | 2,139 |
| Dost Steels Ltd. | 6.72 | 6.88 | 6.6 | 6.74 | -0.06 ▼ | 79,312 |
| Int. Ind.Ltd. | 159 | 160.07 | 158.61 | 159.85 | 1.56 ▲ | 49,884 |
| Inter.Steel Ltd | 82 | 82.9 | 81.51 | 81.78 | -0.09 ▼ | 106,948 |
| Ittefaq Iron Ind | 7.25 | 7.63 | 7.24 | 7.38 | 0.16 ▲ | 387,700 |
| K.S.B.Pumps | 168 | 170 | 162.62 | 164.07 | -3.72 ▼ | 136,982 |
| Metro Steel | 10.08 | 10.08 | 9.75 | 9.79 | -0.16 ▼ | 6,698 |
| Mughal Iron (XR) | 74 | 74.49 | 73.26 | 73.5 | -0.51 ▼ | 174,697 |
| Pak Engineering | 639 | 664.99 | 639 | 649.63 | 4.63 ▲ | 103 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.47 | 16.4 | 15.47 | 16.4 | 0.95 ▲ | 11,000 |
| HBL Total Treasury | 115.66 | 115.75 | 115.66 | 115.66 | 0.03 ▲ | 40,900 |
| JS Global Banking | 20.47 | 20.47 | 20.3 | 20.3 | -0.07 ▼ | 6,000 |
| JS Momentum | 13.25 | 13.45 | 13.25 | 13.31 | -0.17 ▼ | 72,000 |
| Mahaana Islamic | 15.76 | 15.81 | 15.66 | 15.67 | 0.03 ▲ | 174,000 |
| Meezan Pakistan | 18.3 | 18.51 | 18.3 | 18.42 | 0.06 ▲ | 149,500 |
| NBP Pakistan G ETF | 23.72 | 24.05 | 23.68 | 24.05 | 0 | 21,500 |
| NIT Pakistan | 26.55 | 26.9 | 26.4 | 26.58 | 0.26 ▲ | 26,000 |
| UBLPakistanETF | 25.16 | 25.25 | 25.16 | 25.2 | 0.09 ▲ | 11,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 105.8 | 113.9 | 105.01 | 109.69 | 5.48 ▲ | 969,177 |
| Engro Fertert (XD) | 215 | 215 | 212.5 | 212.9 | -0.96 ▼ | 767,510 |
| Fatima Fert | 86 | 86.5 | 84.55 | 84.96 | -0.68 ▼ | 498,519 |
| Fauji Fert (XD) | 382.38 | 383.89 | 377 | 378.2 | -4.18 ▼ | 846,847 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.59 | 7.61 | 7.31 | 7.47 | -0.03 ▼ | 757,498 |
| Big Bird Foods Ltd. | 51 | 51.28 | 49.95 | 50.5 | -0.3 ▼ | 2,357,297 |
| Barkat Frisian Agro | 27.83 | 27.83 | 27.18 | 27.3 | -0.47 ▼ | 708,805 |
| Bunnys Limited | 23.16 | 23.16 | 20.9 | 23.16 | 2.11 ▲ | 4,389,175 |
| Clover PakistanXB | 46.71 | 47.25 | 46.25 | 46.78 | 0.06 ▲ | 98,221 |
| Colgate Palm | 1468 | 1468 | 1452 | 1454.34 | -4.59 ▼ | 4,532 |
| Frieslandcampina | 85.05 | 85.5 | 83.55 | 84.14 | -1.08 ▼ | 220,676 |
| Fauji Foods Ltd | 16.19 | 16.9 | 16.1 | 16.61 | 0.44 ▲ | 26,352,530 |
| Gillette Pak | 143.65 | 145 | 143.65 | 145 | 1.64 ▲ | 285 |
| Ismail Ind- | 1867 | 1867 | 1840.22 | 1840.69 | -7.14 ▼ | 61 |
| MithchellsFruit | 220.48 | 225 | 217.01 | 218.17 | -0.36 ▼ | 37,485 |
| Matco Foods Ltd | 43.25 | 43.94 | 42.89 | 43.18 | -0.81 ▼ | 7,665 |
| Murree Brewery | 747 | 747 | 742 | 744.95 | 2.95 ▲ | 34,570 |
| National Foods | 217 | 219 | 213.1 | 217.15 | -0.35 ▼ | 20,495 |
| Nestle Pakistan | 7448.99 | 7448.99 | 7378 | 7398.55 | 14.63 ▲ | 39 |
| At-Tahur Ltd. | 47.03 | 50.9 | 44.11 | 45.25 | -1.38 ▼ | 4,718,540 |
| Quice Food | 6.9 | 7.12 | 6.8 | 6.88 | 0.25 ▲ | 2,072,830 |
| Rafhan Maize | 9000.11 | 9185 | 9000 | 9100 | 61.94 ▲ | 51 |
| Shield Corp. | 256.11 | 256.11 | 256 | 260.6 | 0 | 53 |
| Shezan Inter. | 121 | 123.99 | 121 | 122.76 | 2.54 ▲ | 1,377 |
| The Organic Meat | 34.95 | 36.12 | 34.7 | 35.34 | 0.58 ▲ | 1,188,543 |
| Treet Corp | 23.2 | 23.6 | 22.75 | 23.4 | 0.28 ▲ | 8,502,488 |
| Unity Foods Ltd | 29.66 | 29.67 | 28.52 | 29 | -0.56 ▼ | 599,422 |
| Unilever Foods | 23400 | 23598.99 | 23400 | 23565.55 | 165.56 ▲ | 33 |
| ZIL Limited | 210 | 210 | 200 | 200.09 | -9.91 ▼ | 1,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.25 | 10.33 | 10.01 | 10.06 | -0.13 ▼ | 454,314 |
| Frontier Ceram | 24.49 | 26.38 | 21.75 | 25.34 | 1.33 ▲ | 43,972 |
| GhaniGlobalGlass | 8.95 | 8.99 | 8.75 | 8.87 | 0.01 ▲ | 1,332,438 |
| Ghani Glass Ltd | 34.2 | 35 | 34 | 34.78 | 0.45 ▲ | 718,221 |
| Ghani Value Glass (XD) | 45.16 | 46.8 | 45.01 | 46.56 | 1.26 ▲ | 15,367 |
| Shabbir Tiles | 13.4 | 13.45 | 13.15 | 13.41 | 0.32 ▲ | 11,221 |
| Tariq Glass Ind. | 188.4 | 188.49 | 184.12 | 185.49 | -2.07 ▼ | 74,551 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32 | 32.25 | 30.56 | 31.75 | -0.08 ▼ | 17,401 |
| Adamjee Ins. | 47.25 | 47.5 | 46.68 | 47 | 0.36 ▲ | 382,368 |
| Askari Life Ass | 5.8 | 5.8 | 5 | 5.1 | -0.29 ▼ | 10,102 |
| Adamjee Life Assuran | 23.49 | 24 | 23.2 | 23.62 | 0.33 ▲ | 116,561 |
| Atlas Ins. Ltd | 62.92 | 63.5 | 62.92 | 63.37 | 0.45 ▲ | 18,577 |
| Century Ins. | 47.95 | 48 | 46.06 | 47.94 | 1.58 ▲ | 15,596 |
| Cres.Star Ins. | 2.72 | 2.79 | 2.72 | 2.74 | -0.01 ▼ | 92,269 |
| EFU General (XD) | 131 | 131 | 125.2 | 130.32 | 1.45 ▲ | 485 |
| EFU Life Assurance (XD) | 151.9 | 152.85 | 150.02 | 151.22 | 0.45 ▲ | 1,771 |
| Habib Ins. | 9.39 | 9.4 | 9.25 | 9.29 | 0 | 24,968 |
| IGI Holdings | 164 | 166 | 163 | 164.9 | -0.75 ▼ | 7,481 |
| IGI Life Ins | 17.98 | 17.98 | 15.31 | 16.93 | -0.08 ▼ | 7,023 |
| Jubilee Gen.Ins | 53.25 | 53.25 | 52.7 | 52.91 | -0.03 ▼ | 254,874 |
| Jubile Life Ins | 166.99 | 174 | 163.02 | 167.32 | 2.27 ▲ | 7,937 |
| Pak Reinsurance | 15.97 | 15.97 | 15.5 | 15.62 | -0.18 ▼ | 313,208 |
| PICIC Ins.Ltd. | 1.88 | 2.04 | 1.88 | 2 | 0.07 ▲ | 4,675 |
| Pak Gen.Ins. | 8.8 | 9.65 | 8.8 | 9.59 | 0.14 ▲ | 4,006 |
| Reliance Ins. | 12 | 12.7 | 11.32 | 12.5 | -0.05 ▼ | 100,893 |
| Shaheen Ins. | 6.99 | 6.99 | 6.4 | 6.74 | 0.04 ▲ | 23,005 |
| TPL Insurance | 9.7 | 9.7 | 9.7 | 9.42 | 0 | 32 |
| United Insurance | 17.51 | 17.79 | 17.2 | 17.38 | -0.11 ▼ | 10,706 |
| Universal Ins. | 11.5 | 11.8 | 9.8 | 10.34 | -0.46 ▼ | 338,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.27 | 9.27 | 8.71 | 8.96 | 0.11 ▲ | 2,846 |
| Arif Habib Limited. | 62 | 62.45 | 60.5 | 61.14 | -1.36 ▼ | 44,858 |
| AKD Securites | 21 | 21 | 20 | 20.31 | -0.61 ▼ | 274,669 |
| Apna Microfin. | 11.14 | 11.14 | 11.14 | 11.17 | -0.08 ▼ | 90 |
| Calcorp Limited | 34 | 34 | 32.5 | 33.75 | -0.25 ▼ | 2,505 |
| Cyan Limited | 31.81 | 31.81 | 31.48 | 31.5 | 0.39 ▲ | 4,406 |
| Dawood Equities | 8.55 | 8.9 | 8.54 | 8.89 | 0.11 ▲ | 7,603 |
| DH Partners Ltd. | 42.07 | 43 | 42 | 42.16 | -0.59 ▼ | 50,820 |
| Dawood Law | 283.99 | 283.99 | 282.9 | 283.94 | 2.26 ▲ | 204 |
| Engro Holdings | 193 | 195.75 | 192 | 193.87 | 0.53 ▲ | 1,424,045 |
| Escorts Bank | 5.69 | 5.69 | 5.4 | 5.45 | 0.12 ▲ | 5,138 |
| First Cap.Equit | 4.88 | 5.4 | 4.88 | 5 | 0 | 9 |
| Ist.Capital Sec | 1.75 | 1.78 | 1.6 | 1.71 | 0.23 ▲ | 319,560 |
| First Dawood Prop | 2.41 | 2.45 | 2.37 | 2.45 | 0.05 ▲ | 47,051 |
| F. Nat.Equities | 3.39 | 3.4 | 3.3 | 3.39 | -0.01 ▼ | 353,792 |
| Invest Bank | 1.32 | 1.43 | 1.32 | 1.36 | -0.03 ▼ | 122,835 |
| Imperial Limite | 17 | 17 | 17 | 17 | 0 | 20 |
| Intermarket Sec. | 68.5 | 68.5 | 66.85 | 66.98 | -0.43 ▼ | 1,140 |
| Jah.Sidd. Co. | 17.99 | 17.99 | 17.7 | 17.72 | -0.12 ▼ | 174,204 |
| JahangirSidd(Pref) | 9.62 | 9.99 | 9.01 | 9.44 | 0.35 ▲ | 853 |
| JS Global Cap. | 111.89 | 111.89 | 106.83 | 106.83 | 0 | 938 |
| JS Investments | 22.5 | 22.5 | 21.93 | 21.94 | 0 | 202 |
| LSE Capital Ltd. | 5.93 | 5.93 | 5.28 | 5.5 | -0.05 ▼ | 9,446 |
| LSE Fin. Services | 16.51 | 18.97 | 16.51 | 17.99 | 0 | 444 |
| LSE Ventures Ltd | 11.49 | 11.49 | 10.51 | 10.65 | 0.15 ▲ | 13,955 |
| MCB Inv MGT | 81.98 | 81.98 | 77 | 80.86 | 1.86 ▲ | 790 |
| Next Capital | 8.88 | 9.2 | 8.88 | 8.89 | 0.01 ▲ | 502 |
| OLP Financial | 36 | 36.1 | 36 | 36.1 | 0.1 ▲ | 31,000 |
| Pervez Ahmed Co | 1.32 | 1.33 | 1.27 | 1.28 | -0.06 ▼ | 1,188,840 |
| PIA Holding Company | 19.55 | 19.55 | 18.1 | 18.39 | -1 ▼ | 6,692,598 |
| PIA Holding CompanyB | 950 | 1000 | 950 | 977.46 | 0 | 5 |
| Pak Stock Exchange | 25.65 | 27.25 | 25.5 | 26.17 | 0.79 ▲ | 3,914,881 |
| Sec. Inv. Bank | 6.91 | 7.49 | 6.9 | 6.99 | 0.12 ▲ | 517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.51 | 4.51 | 4.51 | 4.5 | 0 | 231 |
| Pak Gulf Leasing | 15.99 | 15.99 | 15.5 | 15.6 | 0.1 ▲ | 5,054 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1722 | 1743.33 | 1722 | 1724.62 | -9.38 ▼ | 279 |
| Leather Up Ltd. | 29 | 30.4 | 29 | 29.01 | -0.68 ▼ | 7,007 |
| Service Global | 94.75 | 96 | 93.2 | 95.4 | 1.5 ▲ | 187,113 |
| Service Ind.Ltd | 1433 | 1433 | 1400.01 | 1400.99 | -12.65 ▼ | 403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arpak Int. | 70 | 70 | 70 | 70 | 0 | 162 |
| Diamond Ind. | 25.43 | 27.96 | 23.01 | 27.96 | 2.54 ▲ | 3,361 |
| ECOPACK Ltd | 24.25 | 25 | 24.25 | 24.9 | 0.44 ▲ | 4,386 |
| Gammon Pak | 29.49 | 29.49 | 27.7 | 28.52 | 1.02 ▲ | 58,163 |
| Mandviwala | 16.01 | 16.4 | 15.82 | 15.92 | -0.28 ▼ | 22,144 |
| Olympia Mills | 27.01 | 32.02 | 27.01 | 29.99 | 0 | 24 |
| Pakistan Alumin | 122.8 | 128 | 121.1 | 126.6 | 4.55 ▲ | 371,089 |
| Pak Services | 1031.01 | 1061 | 1031 | 1049.01 | 3.57 ▲ | 1,628 |
| Shifa Int.Hospital | 481 | 485 | 475 | 480.06 | -0.64 ▼ | 13,173 |
| Siddiqsons Tin | 5.82 | 5.85 | 5.7 | 5.71 | -0.11 ▼ | 852,262 |
| Tri-Pack Films | 132 | 137.99 | 131 | 132.52 | -3.38 ▼ | 2,500 |
| United Brands | 21.45 | 22.47 | 21 | 21.77 | 0.42 ▲ | 6,511 |
| UDL Int.Ltd. | 7.43 | 7.44 | 7.43 | 7.35 | 0 | 23 |
| United Distributor (XD) | 54.89 | 56.46 | 53 | 55.61 | 4.28 ▲ | 19,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.09 | 7.29 | 7.02 | 7.05 | -0.2 ▼ | 3,207 |
| Elite Cap.Mod | 9.4 | 9.49 | 8.8 | 9.08 | 0.02 ▲ | 4,946 |
| 1st.Fid.Leasing | 2.2 | 2.2 | 2.2 | 2.11 | 0 | 130 |
| Habib Modaraba | 20.51 | 20.96 | 20.51 | 20.66 | -0.04 ▼ | 11,450 |
| I.B.L.Modarab | 2.8 | 3 | 2.74 | 2.95 | -0.15 ▼ | 39,504 |
| Punjab Mod | 3.44 | 3.7 | 3.44 | 3.51 | 0.01 ▲ | 223,122 |
| F.Treet Manuf | 4.7 | 4.7 | 4.65 | 4.64 | 0 | 239 |
| Tri-Star 1st Mod. | 14.22 | 14.22 | 13 | 13.28 | -1 ▼ | 1,945 |
| OLP Modaraba | 16.3 | 16.3 | 16 | 16 | -0.35 ▼ | 4,321 |
| Orient Rental | 8.35 | 8.68 | 8.35 | 8.35 | 0 | 2,144 |
| Popular Islamic | 12.72 | 12.72 | 12.2 | 12 | 0 | 4 |
| Prud Mod.1st | 2.2 | 2.2 | 2.1 | 2.12 | -0.05 ▼ | 28,263 |
| Sindh Modaraba | 10.92 | 11.5 | 10.9 | 10.95 | -0.55 ▼ | 566 |
| Trust Modaraba | 4.3 | 4.34 | 4.23 | 4.32 | 0 | 24,818 |
| Unicap Modaraba | 2.9 | 3.02 | 2.9 | 2.98 | -0.01 ▼ | 2,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 715 | 722.8 | 686 | 693.24 | -6.85 ▼ | 3,682,478 |
| Oil & Gas Dev (XD) | 226.8 | 229.15 | 226.5 | 227.35 | 0.54 ▲ | 3,217,231 |
| Pak Oilfields | 555.82 | 561 | 555 | 560.33 | 4.51 ▲ | 181,915 |
| Pak Petroleum (XD) | 192.7 | 193.6 | 190.1 | 191.38 | -0.89 ▼ | 2,607,697 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 448 | 460 | 448 | 453.78 | 8.26 ▲ | 57,037 |
| Burshane LPG | 28.8 | 29.25 | 28.8 | 29.14 | 1.06 ▲ | 2,014 |
| Hascol Petrol | 12.63 | 12.88 | 12.35 | 12.51 | -0.04 ▼ | 6,968,860 |
| HI-Tech Lub. | 46.68 | 46.69 | 45.2 | 45.52 | -0.49 ▼ | 466,469 |
| Oilboy Energy (XR) | 9.7 | 9.9 | 9.7 | 9.81 | 0.19 ▲ | 413,007 |
| P.S.O. | 418 | 424.99 | 413 | 419.83 | 1.79 ▲ | 4,817,237 |
| Sui North Gas | 111.35 | 114.5 | 109.33 | 113.65 | 2.45 ▲ | 8,299,369 |
| Sui South Gas | 38.1 | 38.4 | 37.5 | 38.02 | 0.29 ▲ | 13,170,801 |
| Wafi Energy Pak Ltd. | 192.4 | 198.5 | 192.4 | 197.1 | 5.7 ▲ | 90,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.25 | 27.25 | 26.71 | 26.8 | 0.09 ▲ | 62,099 |
| Cherat Packaging | 107.03 | 107.75 | 106.03 | 106.91 | 0.87 ▲ | 26,537 |
| Int. Packaging Films | 21.01 | 21.2 | 21 | 21.2 | 0.38 ▲ | 29,511 |
| MACPAC Films | 15.49 | 15.7 | 15.49 | 15.63 | 0.13 ▲ | 22,317 |
| Merit Packaging | 10.4 | 11.05 | 10.35 | 10.83 | 0.56 ▲ | 485,840 |
| Packages Ltd. | 588 | 588 | 581 | 585.1 | -3.66 ▼ | 2,239 |
| Pak Paper Prod | 170 | 172 | 166 | 167.68 | -2.28 ▼ | 5,595 |
| Roshan Packages | 15.62 | 16.59 | 15.62 | 16.18 | 0.56 ▲ | 836,075 |
| Security Paper | 176.9 | 176.9 | 171.21 | 174.16 | -1.37 ▼ | 7,950 |
| Synthetic Products | 41.56 | 42.4 | 41.01 | 41.82 | 0.52 ▲ | 1,705,071 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1058 | 1069.99 | 1055 | 1055.29 | -2.58 ▼ | 14,973 |
| AGP Limited | 192 | 192 | 190 | 190.48 | -0.85 ▼ | 88,182 |
| BF Biosciences | 165.1 | 172 | 164.9 | 165.94 | 1.68 ▲ | 1,576,596 |
| Citi Pharma Ltd | 90.5 | 92.6 | 89.57 | 90.49 | 0.19 ▲ | 2,410,789 |
| Ferozsons (Lab) | 311.99 | 312.95 | 305.01 | 309.65 | 0.11 ▲ | 279,584 |
| GlaxoSmithKline | 413.79 | 415 | 406 | 408.1 | -3.98 ▼ | 79,422 |
| Haleon Pakistan (XD) | 802.17 | 823.57 | 799 | 801.21 | 1.76 ▲ | 1,819,063 |
| Highnoon (Lab) | 901 | 901 | 883 | 885.23 | -10.07 ▼ | 12,215 |
| Hoechst Pak Ltd | 3300 | 3300 | 3221 | 3250 | 6.02 ▲ | 153 |
| IBL HealthCare | 37.3 | 37.3 | 37.11 | 37.27 | 0.19 ▲ | 25,816 |
| Liven Pharma | 96.5 | 98.74 | 92.16 | 94.15 | -0.58 ▼ | 6,010 |
| Macter Int. Ltd | 449 | 454 | 415 | 426.85 | -17.3 ▼ | 51,024 |
| Otsuka Pak | 193.99 | 193.99 | 190 | 190.13 | 3.9 ▲ | 1,601 |
| The Searle Company | 102.88 | 102.88 | 99.3 | 99.96 | -2 ▼ | 2,222,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.87 | 13.94 | 13.7 | 13.72 | -0.15 ▼ | 507,669 |
| Engro Powergen | 27.75 | 28.2 | 27.46 | 28.08 | 0.33 ▲ | 868,085 |
| Hub Power Co. (XD) | 143.4 | 143.55 | 140.5 | 141.07 | -2.15 ▼ | 2,705,221 |
| Kot Addu Power (XD) | 32.55 | 33.25 | 32.31 | 33 | 0.45 ▲ | 938,616 |
| K-Electric Ltd. | 4.62 | 4.64 | 4.49 | 4.51 | -0.11 ▼ | 6,380,751 |
| Kohinoor Energy | 22.78 | 22.8 | 22.35 | 22.4 | -0.1 ▼ | 62,057 |
| Kohinoor Power | 6.55 | 6.7 | 6.55 | 6.6 | -0.19 ▼ | 6,915 |
| Lalpir Power | 26.65 | 29.32 | 26.65 | 29.32 | 2.67 ▲ | 2,107,072 |
| Nishat ChunPower | 27.39 | 27.39 | 26.51 | 27.02 | -0.24 ▼ | 279,512 |
| Nishat Power (XD) | 36.85 | 38 | 36.85 | 37.43 | 0.6 ▲ | 400,175 |
| Pakgen Power | 135 | 135 | 116.3 | 125.52 | -2.97 ▼ | 257,788 |
| S.G.Power | 8.58 | 8.58 | 8.47 | 8.58 | 0 | 5,320 |
| Saif Power Ltd | 13.95 | 14 | 13.79 | 13.94 | -0.09 ▼ | 336,784 |
| Tri-Star Power | 7.95 | 7.95 | 7.6 | 7.61 | -0.29 ▼ | 6,863 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.8 | 22.8 | 21.8 | 21.71 | 0 | 77 |
| Hussain Industries | 28.9 | 28.9 | 24.5 | 24.87 | -2.13 ▼ | 2,295 |
| Javedan Corp. | 62.4 | 63 | 62.38 | 62.95 | 1.95 ▲ | 67,213 |
| Pace (Pak) Ltd. | 6.02 | 6.06 | 5.95 | 5.96 | -0.09 ▼ | 820,041 |
| TPL Properties | 11.09 | 11.25 | 10.87 | 11.1 | 0.14 ▲ | 9,244,860 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.6 | 24.7 | 24.5 | 24.69 | 0.06 ▲ | 185,140 |
| Globe Residency | 15.45 | 15.97 | 15.4 | 15.86 | 0.16 ▲ | 15,803 |
| TPL REIT Fund I | 14 | 14 | 13.75 | 13.75 | -0.08 ▼ | 10,025 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 686.8 | 696 | 675 | 678.37 | -8.51 ▼ | 924,717 |
| Cnergyico PK | 8.3 | 8.3 | 7.93 | 7.98 | -0.23 ▼ | 49,087,352 |
| National Refinery | 271.97 | 283.9 | 270.3 | 271.81 | 1.71 ▲ | 2,222,689 |
| Pak Refinery | 39.2 | 39.95 | 37.75 | 38.14 | -0.99 ▼ | 27,365,824 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 723.95 | 723.95 | 701.23 | 716.44 | -1.56 ▼ | 175 |
| Adam Sugar | 48 | 48.06 | 47.15 | 47.96 | -1.14 ▼ | 754 |
| Abdullah Shah | 5.96 | 6.2 | 5.86 | 6.03 | 0 | 8,361 |
| AL-Noor Sugar | 79 | 79 | 79 | 75 | 0 | 2 |
| Chashma Sugar | 68 | 74.74 | 67.99 | 72.37 | 4.37 ▲ | 10,070 |
| Dewan Sugar | 5.91 | 5.91 | 5.77 | 5.85 | -0.03 ▼ | 28,099 |
| Faran Sugar Mills | 43 | 44.44 | 43 | 44.13 | 0 | 402 |
| Habib Sugar | 68.9 | 70 | 68 | 69.53 | 1.33 ▲ | 42,006 |
| Habib Rice Prod | 32.7 | 32.7 | 31.01 | 31.28 | -1.56 ▼ | 1,998 |
| Haseeb Waqas Sugar | 10.9 | 10.9 | 10.25 | 10.29 | -0.12 ▼ | 6,718 |
| J.D.W.Sugar | 826.5 | 860 | 825 | 855.51 | 10.51 ▲ | 174 |
| Jauharabad Sug | 42 | 46.88 | 40.85 | 44.87 | 1.97 ▲ | 68,305 |
| Khairpur Sugar | 125 | 125 | 115.01 | 115.02 | 0 | 191 |
| Mirpurkhas Sugar | 29.32 | 29.88 | 29.32 | 29.34 | -0.65 ▼ | 12,901 |
| Mehran Sugar | 47.55 | 48.94 | 46.2 | 46.21 | -2.76 ▼ | 1,012 |
| Noon Sugar | 73 | 73 | 73 | 79.57 | 0 | 10 |
| Premier Suger | 399 | 399 | 394 | 380.94 | 0 | 46 |
| Sanghar Sugar | 41 | 42 | 41 | 41.91 | 0.91 ▲ | 2,698 |
| Sindh Abadgar | 51.03 | 51.03 | 51.03 | 55.11 | 0 | 5 |
| Shahmurad Sugar | 371.58 | 386 | 370 | 384.95 | 4.19 ▲ | 467 |
| Sakrand Sugar | 12 | 12.3 | 11.8 | 12.03 | -0.27 ▼ | 7,024 |
| Shakarganj Limited | 25.5 | 26.99 | 25.5 | 26.49 | 1.23 ▲ | 502 |
| Tariq Corp Ltd. | 13.5 | 13.74 | 13.44 | 13.49 | 0.13 ▲ | 22,484 |
| Tariq Corp(Pref) | 7.5 | 7.5 | 7 | 7 | -0.5 ▼ | 1,503 |
| Tandlianwala Sugar | 68.12 | 68.12 | 68.12 | 67.26 | 0 | 96 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 126.1 | 130.9 | 126.1 | 127.32 | -2.14 ▼ | 1,154 |
| Ibrahim Fibres | 360.99 | 360.99 | 351 | 373.42 | -1.86 ▼ | 45 |
| Image Pakistan | 26.7 | 26.76 | 25.9 | 26.1 | -0.52 ▼ | 2,073,978 |
| Pak Synthetics | 42.01 | 45.99 | 41.25 | 41.44 | -3.54 ▼ | 1,599 |
| Rupali Polyester | 17.49 | 17.49 | 16.67 | 16.8 | -0.2 ▼ | 10,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 181.5 | 182.9 | 178 | 179.61 | -2.53 ▼ | 578,169 |
| Avanceon Ltd | 54.99 | 55.17 | 54.51 | 54.66 | -0.32 ▼ | 479,009 |
| Hum Network | 13.41 | 13.49 | 13.04 | 13.15 | -0.26 ▼ | 211,458 |
| Media Times Ltd | 2.12 | 2.15 | 2.02 | 2.03 | -0.04 ▼ | 182,148 |
| Netsol Tech. | 141.68 | 143.25 | 140.3 | 141.97 | 1.37 ▲ | 690,314 |
| Octopus Digital | 62.79 | 63.3 | 62 | 62.41 | -0.51 ▼ | 572,139 |
| Pak Datacom | 102 | 102 | 96 | 97.49 | -2.47 ▼ | 14,137 |
| P.T.C.L. | 24.34 | 24.6 | 24 | 24.31 | 0.06 ▲ | 1,024,582 |
| Symmetry Group Ltd | 15.73 | 15.79 | 15.4 | 15.44 | -0.19 ▼ | 1,534,456 |
| Systems Limited | 570.27 | 594.96 | 570.27 | 580.05 | 13.24 ▲ | 549,037 |
| Telecard Limited | 8.09 | 8.14 | 7.99 | 8.01 | -0.09 ▼ | 2,420,829 |
| TPL Corp Ltd | 5.2 | 5.45 | 5.2 | 5.3 | 0.04 ▲ | 941,930 |
| TPL Trakker Ltd | 7.25 | 7.25 | 6.85 | 6.99 | -0.01 ▼ | 157,928 |
| TRG Pak Ltd | 68.03 | 69.21 | 67.6 | 68.21 | -0.32 ▼ | 4,198,628 |
| WorldCall Telecom | 1.42 | 1.44 | 1.39 | 1.4 | -0.02 ▼ | 10,676,385 |
| Zarea Limited | 15.74 | 15.87 | 15.5 | 15.59 | -0.22 ▼ | 214,094 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 42.45 | 42.6 | 41.3 | 42.03 | 0.73 ▲ | 32,858 |
| Azgard Nine | 7.8 | 8.6 | 7.8 | 8.22 | 0.52 ▲ | 5,661,497 |
| Aruj Industries | 8.45 | 9 | 8 | 8.22 | -0.07 ▼ | 36,955 |
| Bhanero Tex. | 793 | 793 | 793 | 795 | 0 | 25 |
| Blessed Tex. | 286 | 286 | 286 | 291.5 | 0 | 4 |
| Chenab Limited | 7.45 | 7.45 | 7.15 | 7.23 | 0.06 ▲ | 26,053 |
| Chenab Ltd.(Pre | 2.77 | 3 | 2.77 | 2.81 | -0.07 ▼ | 2,053 |
| Crescent Tex. | 14.68 | 15.39 | 14 | 14.16 | -0.36 ▼ | 906,826 |
| Feroze 1888 | 61.8 | 61.9 | 60.1 | 61.01 | 0.99 ▲ | 3,969 |
| Fazal Cloth | 151 | 151 | 151 | 151 | 1 ▲ | 307 |
| Gul Ahmed | 24.11 | 26.68 | 24.11 | 25.95 | 1.51 ▲ | 2,920,263 |
| Ghazi Fabrics | 7.23 | 7.7 | 7.1 | 7.2 | 0.12 ▲ | 38,774 |
| Hala Enterprise | 12 | 13.2 | 12 | 12 | 0 | 6,475 |
| Hafiz Limited | 254 | 254 | 253.95 | 281.68 | 0 | 2 |
| Interloop Ltd. | 61.59 | 65.5 | 61 | 64.52 | 4.15 ▲ | 3,505,059 |
| Int.Knitwear | 19.5 | 19.5 | 18.51 | 19.45 | -0.12 ▼ | 14,222 |
| Jubilee Spinning | 10.2 | 10.37 | 9.55 | 9.81 | -0.39 ▼ | 4,923 |
| Khyber Textile | 435.56 | 435.56 | 435.56 | 483.13 | 0 | 1 |
| Kohinoor Ind. | 13.5 | 13.83 | 13 | 13.07 | -0.59 ▼ | 21,461 |
| Kohinoor Textile | 187.75 | 187.75 | 176 | 181.42 | 6.93 ▲ | 6,672 |
| Mehmood Tex. | 344.94 | 349.99 | 344 | 345.07 | 0.12 ▲ | 5,181 |
| Masood Textile | 0 | 0 | 0 | 53.33 | 0 | 1 |
| Nishat (Chun.) | 33.85 | 36.01 | 33.85 | 35.38 | 1.96 ▲ | 292,859 |
| Nishat Mills Ltd | 109.99 | 117.76 | 109.75 | 117.76 | 10.71 ▲ | 2,376,732 |
| Paramount Sp | 4.08 | 4.08 | 4.08 | 3.99 | 0 | 31 |
| Quetta Textile | 15.98 | 15.98 | 14.6 | 14.6 | -0.99 ▼ | 8,193 |
| Redco Textile | 21.5 | 22 | 21.5 | 21.5 | 0.06 ▲ | 16,703 |
| Sapphire Tex. | 1170.1 | 1170.1 | 1165.5 | 1168.54 | 41.68 ▲ | 34 |
| Shams Textile | 25 | 25 | 25 | 24.03 | 0 | 10 |
| Stylers Int.Ltd. | 37 | 37 | 36.99 | 37 | 1.13 ▲ | 561 |
| Suraj Cotton Mills | 120 | 122.32 | 120 | 122.32 | 11.12 ▲ | 902 |
| Towellers Limited | 127.8 | 130 | 127.15 | 127.66 | 2.12 ▲ | 27,406 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.1 | 48.1 | 45.02 | 45.07 | 0.05 ▲ | 1,906 |
| Amtex Limited | 2.99 | 2.99 | 2.8 | 2.88 | -0.04 ▼ | 45,332 |
| Arctic Textile | 20.12 | 20.12 | 20.12 | 20.73 | 0 | 20 |
| Asim Textile | 14.1 | 15.6 | 14 | 14.76 | 0.3 ▲ | 58,554 |
| Bilal Fibres | 17.43 | 17.43 | 17 | 17 | -0.19 ▼ | 10,641 |
| Colony Tex.Mills Ltd | 3.7 | 3.97 | 3.66 | 3.82 | 0.12 ▲ | 102,462 |
| Chakwal Spinning | 51.49 | 52.4 | 50.95 | 51.08 | 0.03 ▲ | 108,314 |
| Dewan Farooque Sp. | 3.65 | 3.69 | 3.58 | 3.67 | 0.17 ▲ | 3,098 |
| Din Textile | 51.99 | 51.99 | 51.99 | 52.51 | 0 | 1 |
| D.S. Ind. Ltd. | 5.25 | 5.33 | 5.19 | 5.25 | 0.06 ▲ | 108,827 |
| Dewan Textile | 7.66 | 8.51 | 7.66 | 8.51 | 0.09 ▲ | 2,000 |
| Elahi Cotton | 126.06 | 133 | 126.06 | 140.05 | 0 | 54 |
| Ellcot Spinning | 110 | 110 | 110 | 118.64 | 0 | 1 |
| Gadoon Textile | 273 | 275 | 270 | 273.84 | 4.88 ▲ | 3,175 |
| Gulshan Sp. | 3.62 | 3.62 | 3.42 | 3.42 | -0.08 ▼ | 1,724 |
| Gulistan Sp. | 0 | 0 | 0 | 8.99 | 0 | 1,000 |
| Hira Textile | 3.15 | 3.32 | 3.05 | 3.24 | 0.22 ▲ | 977,299 |
| Idrees Textile | 22.49 | 22.7 | 21.5 | 21.99 | 0.29 ▲ | 12,146 |
| Ideal Spinning | 14 | 14.5 | 14 | 14.26 | -0.74 ▼ | 2,093 |
| Indus Dyeing | 108.7 | 112 | 108.5 | 110.85 | 0.88 ▲ | 9,783 |
| J.A.Textile | 26.95 | 26.95 | 25 | 25.33 | -0.67 ▼ | 21,544 |
| Janana D Mal | 50.55 | 55.4 | 50.55 | 55.39 | 3.58 ▲ | 13,058 |
| Kohat Textile | 27 | 27.87 | 26.24 | 27.51 | 0.58 ▲ | 2,245 |
| Kohinoor Spining | 6.2 | 6.37 | 6.11 | 6.25 | 0.09 ▲ | 3,159,415 |
| Khalid Siraj | 8.99 | 9 | 8.96 | 9 | -0.53 ▼ | 1,027 |
| Nazir Cotton Mills | 10.31 | 11.44 | 10.21 | 11.32 | 0 | 393 |
| Premium Tex. | 458.9 | 500 | 415 | 460.6 | 2.84 ▲ | 232 |
| Reliance Cotton | 553.99 | 553.99 | 520 | 505.57 | 0 | 47 |
| Ruby Textile | 6.5 | 6.5 | 6.41 | 6.5 | 0 | 1,070 |
| Saif Textile | 10.7 | 10.8 | 10.5 | 10.79 | 0.25 ▲ | 31,291 |
| Service Ind Tex | 13.79 | 13.97 | 13 | 13.29 | -0.49 ▼ | 12,080 |
| Shadab Textile | 22.5 | 23.5 | 22.5 | 22.7 | -0.3 ▼ | 26,009 |
| Sally Textile | 11 | 11 | 11 | 11 | 1 ▲ | 5,249 |
| Saritow Spinning | 16.54 | 18.07 | 16.54 | 18.07 | 1.64 ▲ | 185,892 |
| Sunrays Textile | 86 | 91 | 85 | 87.27 | 2.28 ▲ | 23,318 |
| Tata Textile | 42.97 | 44 | 42.1 | 42.12 | 0.52 ▲ | 25,663 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.24 | 15.9 | 14.24 | 15.82 | 0 | 526 |
| ICC Industries | 12.79 | 12.92 | 11.1 | 12.58 | 0.61 ▲ | 149,855 |
| Yousuf Weaving | 3.83 | 4 | 3.76 | 3.93 | 0.14 ▲ | 1,154,710 |
| Zephyr Textile | 10.4 | 10.4 | 10.4 | 10.5 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 291.25 | 296 | 291.25 | 295.74 | 2.26 ▲ | 1,429 |
| Pak Tobacco (XD) | 1213 | 1213 | 1188 | 1200 | 4.7 ▲ | 429 |
| Philip Morris Pak. | 663.63 | 664.9 | 650 | 664.32 | -3.68 ▼ | 244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 12.79 | 13.5 | 12.27 | 12.93 | 0.4 ▲ | 12,769 |
| Pak Int.Bulk | 10.7 | 10.74 | 10.4 | 10.47 | -0.25 ▼ | 7,757,654 |
| Pak.Int.Container | 44.9 | 45.7 | 44.56 | 45.59 | 0.8 ▲ | 47,804 |
| P.N.S.C | 353 | 369.99 | 352.9 | 355.06 | 8.28 ▲ | 46,182 |
| Secure Logistics Gro | 14.28 | 14.28 | 14.12 | 14.16 | -0.04 ▼ | 223,587 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 129.75 | 130.23 | 126.53 | 129.9 | 0.75 ▲ | 3,014 |
| S.S.Oil | 121.89 | 122.16 | 120 | 122.16 | 11.11 ▲ | 70,995 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.2 | 35.7 | 34 | 35.06 | 0.42 ▲ | 19,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.16 | 9.16 | 9.16 | 9.16 | 1 ▲ | 500 |
| AGHA-MAR | 9.22 | 9.72 | 9.1 | 9.4 | 0.18 ▲ | 1,666,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.66 | 0.2 ▲ | 0 |
| AGL-APR | 67 | 74.77 | 67 | 74.77 | 6.8 ▲ | 86,000 |
| AGL-MAR | 67 | 74.16 | 66.5 | 74.16 | 6.74 ▲ | 1,991,500 |
| AGL-MAY | 0 | 0 | 0 | 75.81 | 6.8 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 190.56 | -1.11 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 189.25 | -1.1 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 190.56 | 1.56 ▲ | 0 |
| AGP-MAY | 0 | 0 | 0 | 190.56 | -1.11 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 192.15 | -1.11 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 47.69 | 0.3 ▲ | 0 |
| AICL-MAR | 46.95 | 46.95 | 46.95 | 46.95 | -0.08 ▼ | 2,000 |
| AICL-MAY | 0 | 0 | 0 | 48.42 | 0.31 ▲ | 0 |
| AIRLINK-APRB | 181 | 182 | 181 | 182 | -3.05 ▼ | 100,500 |
| AIRLINK-MARB | 183 | 184.5 | 179 | 180.51 | -2.78 ▼ | 297,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 185.04 | -2.85 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 39.36 | -0.2 ▼ | 0 |
| AKBL-MARB | 39.39 | 39.39 | 39.39 | 39.39 | 0.01 ▲ | 3,000 |
| AKBL-MAYB | 0 | 0 | 0 | 39.96 | -0.21 ▼ | 0 |
| ASL-APR | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 ▼ | 1,000 |
| ASL-MAR | 10 | 10.17 | 9.82 | 10.14 | 0.13 ▲ | 303,000 |
| ASL-MAY | 0 | 0 | 0 | 10.41 | 0.12 ▲ | 0 |
| ATRL-APR | 698.84 | 701.86 | 685 | 686.91 | -13.42 ▼ | 3,000 |
| ATRL-MARB | 689.98 | 697 | 678.1 | 682.45 | -7.53 ▼ | 308,500 |
| ATRL-MAY | 0 | 0 | 0 | 698.87 | -9.68 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 55.46 | -0.4 ▼ | 0 |
| AVN-MAR | 55.24 | 55.26 | 54.7 | 54.97 | -0.29 ▼ | 146,000 |
| AVN-MAY | 0 | 0 | 0 | 56.31 | -0.4 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.1 | -1.04 ▼ | 0 |
| BAFL-MARB | 74.5 | 75 | 73.03 | 73.52 | -0.78 ▼ | 36,000 |
| BAFL-MAY | 0 | 0 | 0 | 78.29 | -1.05 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 144.72 | -0.01 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 142.88 | -0.01 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.45 | -0.01 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 25757 | -183 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25510 | -181 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26055 | -185 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.75 | -0.08 ▼ | 0 |
| BML-MAR | 0 | 0 | 0 | 3.71 | -0.07 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.81 | -0.08 ▼ | 0 |
| BOP-APRB | 11.75 | 11.9 | 11.6 | 11.66 | -0.16 ▼ | 379,000 |
| BOP-MARB | 11.7 | 11.83 | 11.49 | 11.6 | -0.04 ▼ | 2,328,000 |
| BOP-MAYB | 0 | 0 | 0 | 11.87 | -0.13 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.19 | 0.05 ▲ | 0 |
| CEPB-MAR | 27.07 | 27.07 | 27.07 | 27.07 | 0.07 ▲ | 500 |
| CEPB-MAY | 0 | 0 | 0 | 27.61 | 0.06 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 281.43 | -1.08 ▼ | 0 |
| CHCC-MARB | 0 | 0 | 0 | 277.85 | -3.15 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 285.74 | -1.09 ▼ | 0 |
| CNERGY-APR | 8.22 | 8.22 | 8.05 | 8.06 | -0.23 ▼ | 133,000 |
| CNERGY-MAR | 8.27 | 8.3 | 7.97 | 8.01 | -0.23 ▼ | 9,948,500 |
| CNERGY-MAY | 0 | 0 | 0 | 8.22 | -0.25 ▼ | 0 |
| CPHL-APR | 91.01 | 93 | 91 | 91.67 | -0.02 ▼ | 56,000 |
| CPHL-MAR | 91 | 92.8 | 89.75 | 90.79 | 0.03 ▲ | 1,162,500 |
| CPHL-MAY | 0 | 0 | 0 | 93.22 | 0.07 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 107.75 | -0.66 ▼ | 0 |
| CSAP-MARB | 107 | 107.6 | 106 | 106.85 | -0.51 ▼ | 7,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.4 | -0.67 ▼ | 0 |
| DCL-APR | 9.29 | 9.29 | 9.14 | 9.19 | -0.21 ▼ | 311,500 |
| DCL-MAR | 9.2 | 9.2 | 9.02 | 9.09 | -0.29 ▼ | 504,000 |
| DCL-MAY | 0 | 0 | 0 | 9.29 | -0.26 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.05 | 0.03 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.73 | 0.02 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.44 | 0.03 ▲ | 0 |
| DFML-APR | 47.5 | 47.6 | 46.5 | 46.91 | -0.15 ▼ | 41,000 |
| DFML-MAR | 46.01 | 46.66 | 46.01 | 46.21 | -0.07 ▼ | 537,500 |
| DFML-MAY | 0 | 0 | 0 | 47.42 | -0.09 ▼ | 0 |
| DGKC-APR | 134.5 | 135 | 134 | 134.13 | 0.13 ▲ | 5,500 |
| DGKC-MAR | 133.45 | 135 | 133 | 133.19 | -0.32 ▼ | 550,000 |
| DGKC-MAY | 0 | 0 | 0 | 136.63 | -0.75 ▼ | 0 |
| EFERT-APRB | 0 | 0 | 0 | 216.02 | -1.26 ▼ | 0 |
| EFERT-MARB | 214 | 214 | 213.5 | 213.5 | -1 ▼ | 1,500 |
| EFERT-MAYB | 0 | 0 | 0 | 219.33 | -1.28 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 39.25 | 0.04 ▲ | 0 |
| EPCL-MAR | 38.6 | 39 | 38.6 | 38.75 | -0.25 ▼ | 69,500 |
| EPCL-MAY | 0 | 0 | 0 | 39.85 | 0.04 ▲ | 0 |
| FABL-APRB | 0 | 0 | 0 | 48.53 | -0.43 ▼ | 0 |
| FABL-MARB | 0 | 0 | 0 | 47.92 | -0.58 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 49.28 | -0.43 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 86.21 | -0.8 ▼ | 0 |
| FATIMA-MAR | 86.24 | 86.6 | 85.45 | 85.45 | -1.55 ▼ | 3,500 |
| FATIMA-MAY | 0 | 0 | 0 | 87.53 | -0.81 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 47.3 | -0.62 ▼ | 0 |
| FCCL-MAR | 47.2 | 47.6 | 46.6 | 46.79 | -0.49 ▼ | 1,191,000 |
| FCCL-MAY | 0 | 0 | 0 | 48.03 | -0.63 ▼ | 0 |
| FCEPL-APR | 85 | 85 | 85 | 85 | -1.21 ▼ | 13,500 |
| FCEPL-MAR | 85 | 85.35 | 84.31 | 84.48 | -1.02 ▼ | 27,500 |
| FCEPL-MAY | 0 | 0 | 0 | 86.68 | -1.23 ▼ | 0 |
| FEROZ-APR | 317 | 317 | 317 | 317 | 2 ▲ | 4,000 |
| FEROZ-MAR | 0 | 0 | 0 | 310.2 | -0.3 ▼ | 0 |
| FFC-APRB | 384 | 384 | 382 | 382.06 | -6.44 ▼ | 16,000 |
| FFC-MARB | 383 | 383 | 378 | 378.59 | -5.94 ▼ | 25,000 |
| FFC-MAYB | 0 | 0 | 0 | 389.63 | -4.81 ▼ | 0 |
| FFL-APR | 16.89 | 16.9 | 16.75 | 16.82 | 0.42 ▲ | 417,500 |
| FFL-MAR | 16.25 | 16.94 | 16.13 | 16.68 | 0.43 ▲ | 5,900,500 |
| FFL-MAY | 0 | 0 | 0 | 17.11 | 0.43 ▲ | 0 |
| FLYNG-APR | 28.98 | 28.98 | 28.1 | 28.48 | -0.02 ▼ | 993,000 |
| FLYNG-MAR | 28.65 | 28.7 | 28 | 28.24 | -0.16 ▼ | 774,000 |
| FLYNG-MAY | 0 | 0 | 0 | 29.44 | 0.02 ▲ | 0 |
| GAL-APR | 466 | 474.98 | 466 | 469.58 | 5.08 ▲ | 17,500 |
| GAL-MAR | 464 | 474 | 462 | 465.39 | 6.59 ▲ | 910,500 |
| GAL-MAY | 0 | 0 | 0 | 477.78 | 6.17 ▲ | 0 |
| GATM-APR | 26.25 | 26.3 | 26.25 | 26.3 | 1.47 ▲ | 5,000 |
| GATM-MAR | 25.5 | 26.7 | 25.5 | 26.15 | 1.18 ▲ | 129,000 |
| GATM-MAY | 0 | 0 | 0 | 26.73 | 1.52 ▲ | 0 |
| GGL-APR | 14.3 | 14.3 | 14.15 | 14.15 | -0.05 ▼ | 7,500 |
| GGL-MAR | 14.1 | 14.2 | 14 | 14.07 | -0.03 ▼ | 189,500 |
| GGL-MAY | 0 | 0 | 0 | 14.43 | -0.03 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.29 | 0.41 ▲ | 0 |
| GHGL-MAR | 34.99 | 34.99 | 34.99 | 34.99 | 0.55 ▲ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 35.83 | 0.42 ▲ | 0 |
| GHNI-APR | 831.4 | 831.4 | 740 | 740 | -15.86 ▼ | 8,000 |
| GHNI-MAR | 751.99 | 763.1 | 728 | 732.15 | -15.88 ▼ | 397,000 |
| GHNI-MAY | 0 | 0 | 0 | 750.94 | -16.49 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 414.08 | -10.92 ▼ | 0 |
| GLAXO-MAR | 402.51 | 416 | 402.51 | 411.17 | -2.83 ▼ | 1,500 |
| GLAXO-MAY | 0 | 0 | 0 | 420.43 | -4.65 ▼ | 0 |
| HBL-APRB | 0 | 0 | 0 | 154.57 | -1.92 ▼ | 0 |
| HBL-MARB | 155 | 155 | 152.9 | 153 | -1.77 ▼ | 58,500 |
| HBL-MAYB | 0 | 0 | 0 | 156.94 | -1.95 ▼ | 0 |
| HUBC-APRB | 143.29 | 144.16 | 143.01 | 143.59 | -1.86 ▼ | 3,500 |
| HUBC-MARB | 144.4 | 144.4 | 141.1 | 141.7 | -1.63 ▼ | 697,000 |
| HUBC-MAY | 0 | 0 | 0 | 145.33 | -2.41 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.34 | -0.16 ▼ | 0 |
| HUMNL-MAR | 13.4 | 13.65 | 13.1 | 13.2 | -0.15 ▼ | 121,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.55 | -0.28 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 65.47 | 4.13 ▲ | 0 |
| ILP-MAR | 62.99 | 66 | 62.99 | 64.94 | 3.91 ▲ | 277,500 |
| ILP-MAY | 0 | 0 | 0 | 66.47 | 4.2 ▲ | 0 |
| IMAGE-APR | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 ▼ | 15,500 |
| IMAGE-MAR | 27.26 | 27.26 | 26.1 | 26.27 | -0.4 ▼ | 168,000 |
| IMAGE-MAY | 0 | 0 | 0 | 26.89 | -0.57 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 162.19 | 1.37 ▲ | 0 |
| INIL-MAR | 160 | 160.5 | 160 | 160.5 | 1.21 ▲ | 7,500 |
| INIL-MAY | 0 | 0 | 0 | 164.68 | 1.4 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 82.98 | -0.2 ▼ | 0 |
| ISL-MAR | 82.5 | 83 | 81.93 | 83 | 1.04 ▲ | 5,500 |
| ISL-MAY | 0 | 0 | 0 | 84.25 | -0.2 ▼ | 0 |
| JSBL-APR | 8.25 | 8.29 | 8.25 | 8.29 | 0.12 ▲ | 20,500 |
| JSBL-MAR | 8.54 | 8.54 | 8.01 | 8.04 | -0.16 ▼ | 16,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.28 | -0.01 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.6 | -0.1 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.34 | -0.09 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.91 | -0.1 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.51 | -0.19 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.33 | -0.19 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.71 | -0.2 ▼ | 0 |
| KAPCO-APRB | 33.7 | 33.7 | 33.7 | 33.7 | 0.63 ▲ | 25,000 |
| KAPCO-MARB | 32.58 | 33.44 | 32.58 | 33.2 | 0.53 ▲ | 45,500 |
| KAPCO-MAY | 0 | 0 | 0 | 34 | 0.42 ▲ | 0 |
| KEL-APR | 4.78 | 4.78 | 4.6 | 4.6 | -0.09 ▼ | 211,500 |
| KEL-MAR | 4.61 | 4.63 | 4.51 | 4.52 | -0.1 ▼ | 791,500 |
| KEL-MAY | 0 | 0 | 0 | 4.65 | -0.12 ▼ | 0 |
| KOSM-APR | 6.4 | 6.4 | 6.36 | 6.36 | 0.11 ▲ | 80,000 |
| KOSM-MAR | 6.3 | 6.4 | 6.26 | 6.28 | 0.07 ▲ | 1,235,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.44 | 0.09 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36777 | -195 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36424 | -194 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37204 | -196 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.07 | -0.02 ▼ | 0 |
| LOTCHEM-MAR | 19.75 | 19.9 | 19.63 | 19.86 | 0.01 ▲ | 228,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.38 | -0.01 ▼ | 0 |
| LPL-APR | 29.37 | 29.79 | 29.37 | 29.79 | 2.71 ▲ | 26,500 |
| LPL-MAR | 27.46 | 29.71 | 27.3 | 29.71 | 2.7 ▲ | 133,500 |
| LPL-MAY | 0 | 0 | 0 | 30.21 | 2.72 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1550.19 | -24.09 ▼ | 0 |
| LUCK-MAR | 1555 | 1558 | 1526 | 1532.3 | -21.95 ▼ | 14,000 |
| LUCK-MAY | 0 | 0 | 0 | 1573.96 | -24.42 ▼ | 0 |
| MARI-APR | 702 | 708.32 | 700 | 701.63 | 11.63 ▲ | 21,500 |
| MARI-MAR | 724.99 | 724.99 | 690 | 696.13 | -4.64 ▼ | 1,050,000 |
| MARI-MAY | 0 | 0 | 0 | 714.19 | -7.99 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 285.13 | -1.41 ▼ | 0 |
| MCB-MARB | 0 | 0 | 0 | 281.51 | -1.4 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 289.5 | -1.43 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 243.37 | -1.52 ▼ | 0 |
| MEBL-MARB | 245.33 | 245.38 | 245.33 | 245.38 | 3.6 ▲ | 2,000 |
| MEBL-MAYB | 0 | 0 | 0 | 247.1 | -1.53 ▼ | 0 |
| MLCF-APR | 59.9 | 60.15 | 59.76 | 59.91 | -0.56 ▼ | 29,000 |
| MLCF-MAR | 59.99 | 60 | 59.15 | 59.57 | 0.22 ▲ | 1,644,000 |
| MLCF-MAY | 0 | 0 | 0 | 61.19 | 0.07 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 616.3 | 8.99 ▲ | 0 |
| MTL-MARB | 615 | 615 | 605.01 | 608 | 7.67 ▲ | 3,000 |
| MTL-MAY | 0 | 0 | 0 | 625.74 | 9.13 ▲ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 74.58 | -0.61 ▼ | 0 |
| MUGHAL-MARB | 74.4 | 74.4 | 73.8 | 73.8 | -0.69 ▼ | 20,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.72 | -0.63 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.45 | 0.03 ▲ | 0 |
| NBP-APRB | 78.25 | 78.25 | 78.25 | 78.25 | -1.25 ▼ | 10,000 |
| NBPGETF-APR | 0 | 0 | 0 | 24.4 | -0.03 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 24.09 | -0.03 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.78 | -0.03 ▼ | 0 |
| NBP-MARB | 78.5 | 79.5 | 77.31 | 77.46 | -1.27 ▼ | 206,000 |
| NBP-MAYB | 0 | 0 | 0 | 79.4 | -1.43 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 27.42 | -0.28 ▼ | 0 |
| NCPL-MAR | 26.01 | 26.01 | 26 | 26 | 0 | 3,000 |
| NCPL-MAY | 0 | 0 | 0 | 27.84 | -0.28 ▼ | 0 |
| NETSOL-APR | 144 | 144.01 | 144 | 144.01 | 1.16 ▲ | 2,500 |
| NETSOL-MAR | 142 | 143.89 | 141.22 | 142.52 | 1.5 ▲ | 279,000 |
| NETSOL-MAY | 0 | 0 | 0 | 146.26 | 1.22 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.97 | 0.23 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.63 | 0.23 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.38 | 0.23 ▲ | 0 |
| NML-APR | 115 | 119.64 | 110 | 119.64 | 10.88 ▲ | 30,500 |
| NML-MAR | 109.9 | 117.71 | 109.9 | 117.71 | 10.7 ▲ | 176,000 |
| NML-MAY | 0 | 0 | 0 | 121.32 | 10.89 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 37.98 | 0.56 ▲ | 0 |
| NPL-MARB | 0 | 0 | 0 | 37.5 | 0.29 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 38.56 | 0.57 ▲ | 0 |
| NRL-APR | 284.99 | 284.99 | 274.25 | 276.13 | -1.57 ▼ | 31,000 |
| NRL-MAR | 273.5 | 283.9 | 271.6 | 273.06 | 1.54 ▲ | 1,024,000 |
| NRL-MAY | 0 | 0 | 0 | 280.02 | 1.4 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 63.33 | -2.17 ▼ | 0 |
| OCTOPUS-MAR | 62.3 | 63.5 | 58.55 | 62.93 | -0.35 ▼ | 342,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 64.3 | -0.61 ▼ | 0 |
| OGDC-APRB | 230.5 | 230.5 | 230.05 | 230.17 | -0.27 ▼ | 4,000 |
| OGDC-MARB | 228.74 | 229.79 | 227.11 | 228.1 | 0.46 ▲ | 1,438,000 |
| OGDC-MAY | 0 | 0 | 0 | 234.22 | 0.25 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 30463 | -161 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 30170 | -160 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 30816 | -162 ▼ | 0 |
| P01GIS031225 | 93.3 | 93.3 | 93.3 | 93.3 | 0.09 ▲ | 5,000 |
| P01GIS040226 | 92.01 | 92.01 | 92.01 | 92.01 | 0.13 ▲ | 5,000 |
| P01GIS061125 | 93.98 | 93.98 | 93.98 | 93.98 | 0.04 ▲ | 5,000 |
| P01GIS080126 | 92.5 | 92.5 | 92.5 | 92.5 | 0.04 ▲ | 5,000 |
| P01GIS090525 | 98.5 | 98.65 | 98.5 | 98.65 | 0.15 ▲ | 10,000 |
| P01GIS150825 | 96.2 | 96.2 | 96.2 | 96.2 | 0.06 ▲ | 5,000 |
| P01GIS170925 | 95.27 | 95.27 | 95.27 | 95.27 | 0.15 ▲ | 5,000 |
| P01GIS201025 | 94.35 | 94.35 | 94.35 | 94.35 | 0.06 ▲ | 5,000 |
| P01GIS230525 | 98.39 | 98.39 | 98.39 | 98.39 | 0.15 ▲ | 5,000 |
| P01GIS250425 | 99.07 | 99.07 | 99.07 | 99.07 | 0.15 ▲ | 5,000 |
| P03FRR180927 | 102.57 | 102.57 | 102.57 | 102.57 | -2.18 ▼ | 200,000 |
| P03VRR180927 | 0 | 0 | 0 | 99.6 | 0 | 300,000,000 |
| P03VRR211027 | 100 | 100 | 100 | 100 | 0 | 173,500,000 |
| P03VRR280627 | 100 | 100 | 100 | 100 | -0.7 ▼ | 1,000,000 |
| P05FRR211029 | 0 | 0 | 0 | 101 | 0 | 24,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.3 | 99.3 | 99.3 | 99.3 | -0.07 ▼ | 2,309,995,000 |
| P05VRR211029 | 0 | 0 | 0 | 100 | 0 | 5,000,000 |
| PABC-APR | 0 | 0 | 0 | 128.46 | 4.46 ▲ | 0 |
| PABC-MAR | 128 | 128.3 | 128 | 128.15 | 5.72 ▲ | 20,000 |
| PABC-MAY | 0 | 0 | 0 | 130.43 | 4.53 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.05 | -0.15 ▼ | 0 |
| PACE-MAR | 6.06 | 6.06 | 5.99 | 5.99 | -0.07 ▼ | 131,500 |
| PACE-MAY | 0 | 0 | 0 | 6.14 | -0.1 ▼ | 0 |
| PAEL-APR | 48.13 | 49.01 | 48.11 | 48.86 | -0.14 ▼ | 44,500 |
| PAEL-MAR | 48.41 | 49.08 | 47.6 | 48.39 | -0.05 ▼ | 3,849,500 |
| PAEL-MAY | 0 | 0 | 0 | 49.64 | -0.11 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.85 | -0.2 ▼ | 0 |
| PAKRI-MAR | 15.75 | 16.35 | 15.7 | 16 | -0.12 ▼ | 50,000 |
| PAKRI-MAY | 0 | 0 | 0 | 16.09 | -0.21 ▼ | 0 |
| PIAHCLA-APR | 19.2 | 19.5 | 18.4 | 18.46 | -1.07 ▼ | 446,000 |
| PIAHCLA-MAR | 19.45 | 19.5 | 18.15 | 18.35 | -1.15 ▼ | 4,600,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.95 | -1.05 ▼ | 0 |
| PIBTL-APR | 10.73 | 10.8 | 10.73 | 10.75 | -0.25 ▼ | 11,500 |
| PIBTL-MAR | 10.99 | 10.99 | 10.46 | 10.52 | -0.26 ▼ | 1,467,000 |
| PIBTL-MAY | 0 | 0 | 0 | 10.79 | -0.27 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 212.74 | -3.2 ▼ | 0 |
| PIOC-MARB | 210 | 214.15 | 209.29 | 214.15 | 1.55 ▲ | 9,000 |
| PIOC-MAY | 0 | 0 | 0 | 216.01 | -3.24 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 568.55 | 3.55 ▲ | 0 |
| POL-MARB | 560 | 560 | 560 | 560 | 0 | 5,000 |
| POL-MAY | 0 | 0 | 0 | 577.26 | 3.9 ▲ | 0 |
| POWER-APR | 11.8 | 11.82 | 11.65 | 11.7 | -0.1 ▼ | 102,500 |
| POWER-MAR | 11.74 | 11.74 | 11.55 | 11.56 | -0.06 ▼ | 458,500 |
| POWER-MAY | 0 | 0 | 0 | 11.88 | -0.06 ▼ | 0 |
| PPL-APRB | 195.22 | 195.23 | 193 | 193.06 | -1.94 ▼ | 22,500 |
| PPL-MARB | 193.5 | 194.2 | 190.55 | 192.04 | -1.01 ▼ | 985,500 |
| PPL-MAY | 0 | 0 | 0 | 197.16 | -1.18 ▼ | 0 |
| PRL-APR | 39.5 | 40.1 | 38.49 | 38.71 | -0.78 ▼ | 188,000 |
| PRL-MAR | 39.45 | 39.99 | 37.95 | 38.35 | -0.91 ▼ | 11,572,500 |
| PRL-MAY | 0 | 0 | 0 | 39.29 | -1.07 ▼ | 0 |
| PSO-APR | 423.2 | 426.9 | 423.1 | 424.63 | 1.61 ▲ | 65,000 |
| PSO-MAR | 420.5 | 425.98 | 414.01 | 421.43 | 1.7 ▲ | 2,104,500 |
| PSO-MAY | 0 | 0 | 0 | 432.52 | 1.29 ▲ | 0 |
| PTC-APR | 24.76 | 24.76 | 24.6 | 24.6 | -0.11 ▼ | 22,000 |
| PTC-MAR | 24.3 | 24.65 | 24.25 | 24.41 | 0.04 ▲ | 263,000 |
| PTC-MAY | 0 | 0 | 0 | 25.04 | 0.02 ▲ | 0 |
| SAZEW-APRB | 1112.96 | 1112.96 | 1105 | 1108.58 | -15.69 ▼ | 2,500 |
| SAZEW-MARB | 1100.06 | 1109.99 | 1094 | 1095.5 | -16.11 ▼ | 80,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1129.12 | -12.36 ▼ | 0 |
| SEARL-APR | 103.5 | 103.5 | 101.1 | 101.63 | -1.87 ▼ | 173,500 |
| SEARL-MAR | 103.01 | 103.01 | 99.6 | 100.41 | -1.99 ▼ | 937,000 |
| SEARL-MAY | 0 | 0 | 0 | 102.98 | -2.2 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.41 | -0.07 ▼ | 0 |
| SNBL-MARB | 16.68 | 16.68 | 16.68 | 16.68 | 0.18 ▲ | 3,000 |
| SNBL-MAY | 0 | 0 | 0 | 16.66 | -0.07 ▼ | 0 |
| SNGP-APR | 111.5 | 115 | 110.96 | 114.59 | 3.09 ▲ | 78,000 |
| SNGP-MAR | 111.89 | 114.5 | 109.99 | 113.73 | 1.92 ▲ | 1,897,500 |
| SNGP-MAY | 0 | 0 | 0 | 117.08 | 2.37 ▲ | 0 |
| SSGC-APR | 38.2 | 38.9 | 38.2 | 38.49 | 0.17 ▲ | 298,000 |
| SSGC-MAR | 38 | 38.55 | 37.6 | 38.12 | 0.27 ▲ | 7,202,000 |
| SSGC-MAY | 0 | 0 | 0 | 39.17 | 0.25 ▲ | 0 |
| SYM-APR | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 ▼ | 500 |
| SYM-MAR | 15.8 | 15.8 | 15.48 | 15.55 | -0.14 ▼ | 307,500 |
| SYM-MAY | 0 | 0 | 0 | 15.91 | -0.21 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 588.56 | 12.68 ▲ | 0 |
| SYS-MAR | 594.99 | 596 | 576 | 577 | 6.55 ▲ | 25,000 |
| SYS-MAY | 0 | 0 | 0 | 597.58 | 12.89 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.13 | -0.1 ▼ | 0 |
| TELE-MAR | 8.03 | 8.12 | 8 | 8.02 | -0.15 ▼ | 221,500 |
| TELE-MAY | 0 | 0 | 0 | 8.25 | -0.11 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 188.21 | -2.35 ▼ | 0 |
| TGL-MARB | 187 | 187 | 187 | 187 | 1.05 ▲ | 7,000 |
| TGL-MAY | 0 | 0 | 0 | 191.1 | -2.38 ▼ | 0 |
| TOMCL-APR | 34.12 | 36.02 | 34.12 | 35.41 | 0.21 ▲ | 141,500 |
| TOMCL-MARB | 34.55 | 35.95 | 33.56 | 35.19 | 0.35 ▲ | 832,500 |
| TOMCL-MAY | 0 | 0 | 0 | 36.41 | 0.55 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.26 | 0.12 ▲ | 0 |
| TPLP-MAR | 11 | 11.31 | 10.91 | 11.12 | 0.11 ▲ | 763,500 |
| TPLP-MAY | 0 | 0 | 0 | 11.44 | 0.13 ▲ | 0 |
| TREET-APR | 23.64 | 23.78 | 23.09 | 23.73 | 0.46 ▲ | 110,000 |
| TREET-MAR | 23.23 | 23.63 | 22.85 | 23.45 | 0.28 ▲ | 3,446,000 |
| TREET-MAY | 0 | 0 | 0 | 24.11 | 0.26 ▲ | 0 |
| TRG-APRB | 68.16 | 69.44 | 68.16 | 69.24 | -0.23 ▼ | 30,000 |
| TRG-MARB | 69.01 | 69.45 | 67.7 | 68.49 | -0.42 ▼ | 2,107,000 |
| TRG-MAY | 0 | 0 | 0 | 70.27 | -0.42 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 388.04 | -2.93 ▼ | 0 |
| UBL-MARB | 0 | 0 | 0 | 383.11 | -2.9 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 393.99 | -2.96 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.57 | 0.06 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.24 | 0.05 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.96 | 0.06 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.43 | -0.6 ▼ | 0 |
| UNITY-MAR | 29.75 | 29.75 | 29.07 | 29.15 | -0.61 ▼ | 70,500 |
| UNITY-MAY | 0 | 0 | 0 | 29.88 | -0.61 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 199.99 | 5.53 ▲ | 0 |
| WAFI-MAR | 198 | 198 | 198 | 198 | 6 ▲ | 500 |
| WAFI-MAY | 0 | 0 | 0 | 203.06 | 5.62 ▲ | 0 |
| WAVESAPP-APR | 11.3 | 11.3 | 11.3 | 11.3 | 0.11 ▲ | 9,500 |
| WAVESAPP-MAR | 11 | 11.26 | 11 | 11.19 | -0.07 ▼ | 34,500 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.5 | 0.14 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.23 | -0.01 ▼ | 0 |
| WAVES-MAR | 8.15 | 8.23 | 8.15 | 8.23 | 0.09 ▲ | 7,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.36 | -0.01 ▼ | 0 |
| WTL-APR | 1.42 | 1.43 | 1.42 | 1.43 | 0 | 47,500 |
| WTL-MAR | 1.44 | 1.44 | 1.39 | 1.4 | -0.02 ▼ | 3,158,500 |
| WTL-MAY | 0 | 0 | 0 | 1.44 | -0.02 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.99 | 0.14 ▲ | 0 |
| YOUW-MAR | 3.85 | 3.95 | 3.85 | 3.94 | 0.19 ▲ | 6,000 |
| YOUW-MAY | 0 | 0 | 0 | 4.05 | 0.14 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
