Get the latest news and updates from Dawn
KARACHI March 19th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 569.99 | 569.99 | 567 | 568.99 | 3.11 ▲ | 5,302 |
| Atlas Honda Ltd | 908.99 | 910 | 903.04 | 906.88 | 1.16 ▲ | 6,201 |
| Dewan Motors | 46.4 | 47.45 | 46.1 | 46.71 | 0.73 ▲ | 3,831,813 |
| Ghandhara Automobile | 448.89 | 459.49 | 448.05 | 453.34 | 4.45 ▲ | 1,071,658 |
| Ghandhara Ind. | 700 | 745 | 700 | 731.22 | 33.67 ▲ | 1,818,342 |
| Honda Atlas Cars | 302 | 312.9 | 302 | 306.29 | 6.91 ▲ | 2,411,997 |
| Hinopak Motor | 383 | 385 | 370 | 375.07 | -5.06 ▼ | 15,876 |
| Indus Motor CO. (XD) | 2094.99 | 2094.99 | 2031 | 2044.67 | -8.52 ▼ | 2,888 |
| Millat Tractors | 591.9 | 591.9 | 587 | 588.18 | 0.97 ▲ | 77,315 |
| Sazgar Engineering (XD) | 1089.99 | 1120 | 1083.9 | 1108.27 | 24.41 ▲ | 277,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116 | 116 | 113.01 | 113.02 | -2.83 ▼ | 1,055 |
| Atlas Battery | 302.95 | 327.94 | 298.13 | 327.94 | 29.81 ▲ | 175,298 |
| Bela Automotive | 137.71 | 137.91 | 123.5 | 137.91 | 12.54 ▲ | 5,661 |
| Bal.Wheels | 135.98 | 136 | 134.01 | 136 | 0.96 ▲ | 4,811 |
| Dewan Auto Engg | 34.53 | 35.89 | 34.53 | 35.07 | -0.43 ▼ | 2,591 |
| Exide (PAK) | 740 | 823.1 | 740 | 823.1 | 74.83 ▲ | 68,205 |
| Ghandhara Tyre | 42.5 | 42.9 | 42.14 | 42.38 | 0.35 ▲ | 125,282 |
| Loads Limited | 17.56 | 17.99 | 17.55 | 17.66 | -0.1 ▼ | 1,103,165 |
| Panther Tyres Ltd. | 39.8 | 40.1 | 39.7 | 39.88 | 0.03 ▲ | 118,196 |
| Treet Battery Ltd. | 13.55 | 14.02 | 13.5 | 13.89 | 0.34 ▲ | 8,406,185 |
| Thal Limited (XD) | 394 | 398.9 | 390 | 394.93 | -0.25 ▼ | 37,596 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 24.38 | 24.5 | 24.25 | 24.43 | 0.17 ▲ | 493,942 |
| Pak Elektron | 45.3 | 48.63 | 44.05 | 48.14 | 3.19 ▲ | 36,133,139 |
| Pakistan Cables- | 176 | 178 | 173 | 173 | -0.53 ▼ | 7,469 |
| Siemens Pak. | 1506 | 1516 | 1501 | 1505.26 | -7.03 ▼ | 666 |
| Waves Corp Ltd. | 8.06 | 8.08 | 7.93 | 8.04 | 0.1 ▲ | 489,942 |
| Waves Home App | 10.94 | 11.2 | 10.8 | 11.16 | 0.34 ▲ | 1,936,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 259.98 | 264 | 257.51 | 261.33 | 4.15 ▲ | 221,861 |
| Bestway Cement | 378 | 386.09 | 375 | 382.34 | 3.94 ▲ | 23,607 |
| Cherat Cement | 275 | 280.5 | 272.52 | 279.1 | 4.35 ▲ | 245,555 |
| Dadabhoy Cement | 4.95 | 4.98 | 4.8 | 4.82 | 0 | 26,708 |
| Dewan Cement | 9.41 | 9.7 | 9.32 | 9.4 | -0.01 ▼ | 6,393,339 |
| D.G.K.Cement | 132.2 | 136.8 | 131.7 | 134.38 | 1.62 ▲ | 6,377,463 |
| Dandot Cement | 15.79 | 15.79 | 14.71 | 15.03 | -0.15 ▼ | 34,194 |
| Fauji Cement | 46.51 | 48.85 | 46.38 | 47.52 | 1.14 ▲ | 29,042,128 |
| Fecto Cement | 92.67 | 93.88 | 92.26 | 92.71 | 0.7 ▲ | 32,324 |
| Flying Cement | 27.84 | 29.17 | 27.8 | 28.51 | 0.73 ▲ | 6,142,571 |
| Gharibwal Cement | 43.61 | 45.1 | 43.45 | 44.37 | 0.52 ▲ | 1,004,395 |
| Kohat Cement | 397.1 | 400.01 | 394.1 | 399.69 | 0.59 ▲ | 32,592 |
| Lucky Cement | 1515 | 1545 | 1490 | 1534.62 | 17.82 ▲ | 578,664 |
| Maple Leaf | 58.75 | 60.85 | 58.75 | 60.37 | 1.2 ▲ | 13,702,492 |
| Pioneer Cement | 211.97 | 215 | 206 | 213.69 | 4.3 ▲ | 284,442 |
| Power Cement | 11.66 | 12 | 11.6 | 11.83 | 0.1 ▲ | 5,053,644 |
| Power Cem(Pref) | 14.45 | 14.45 | 14.45 | 14.33 | 1.19 ▲ | 100 |
| Safe Mix Con.Ltd | 17.67 | 17.98 | 17.6 | 17.89 | 0.17 ▲ | 9,130 |
| Thatta Cement | 207 | 208.75 | 206 | 206.94 | 0.7 ▲ | 397,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71 | 72.44 | 64.01 | 67.62 | -0.64 ▼ | 3,401,473 |
| Archroma Pak | 460 | 472.85 | 458 | 465.32 | -6.31 ▼ | 4,365 |
| Bawany Air Pro(DEF.) | 27.49 | 27.49 | 26.98 | 26.57 | 0 | 2 |
| Berger Paints | 101.97 | 102 | 100 | 101.09 | 0.69 ▲ | 43,319 |
| Biafo Industries | 172.07 | 172.78 | 171.01 | 171.79 | -0.22 ▼ | 25,594 |
| Buxly Paints | 127.6 | 129 | 127.6 | 131.57 | 0 | 114 |
| Data Agro | 92.9 | 92.9 | 89.2 | 89.34 | -1.58 ▼ | 2,053 |
| Descon Oxychem (XD) | 24.06 | 24.13 | 23.83 | 24.04 | 0.08 ▲ | 235,356 |
| Dynea Pakistan | 214.5 | 216.99 | 211.26 | 214.67 | 0.56 ▲ | 976 |
| Engro Polymer | 40.4 | 40.4 | 39.05 | 39.23 | -0.35 ▼ | 1,618,624 |
| Ghani Chemical (XD) | 20.11 | 20.18 | 19.4 | 19.56 | -0.48 ▼ | 2,188,367 |
| Ghani Glo Hol | 13.75 | 14.27 | 13.7 | 14.15 | 0.41 ▲ | 4,965,198 |
| Ittehad Chemicals | 72 | 72 | 69.21 | 71.05 | 0.04 ▲ | 44,566 |
| Lucky Core Ind. | 1375.86 | 1395 | 1365.12 | 1388.72 | 22.3 ▲ | 8,749 |
| Lotte Chemical | 19.86 | 19.94 | 19.7 | 19.77 | -0.01 ▼ | 716,485 |
| Leiner Pak Gelat | 90.46 | 92.94 | 90.45 | 91.83 | 1.38 ▲ | 1,652 |
| Nimir Ind.Chem | 143.95 | 143.95 | 138.11 | 139.11 | -1.21 ▼ | 7,418 |
| Nimir Resins | 25.6 | 26.27 | 25.6 | 26.15 | 0.08 ▲ | 14,703 |
| Pak Oxygen Ltd. | 135.03 | 138.89 | 135 | 135 | 0 | 11,387 |
| Pak.P.V.C. | 8.1 | 8.49 | 8.1 | 8.1 | 0.1 ▲ | 501 |
| Sardar Chemical | 35 | 36.88 | 35 | 36.38 | 0.41 ▲ | 881 |
| Sitara Chemical | 375 | 375 | 373 | 373.97 | 4.87 ▲ | 7,266 |
| Sitara Peroxide | 12.1 | 12.24 | 12 | 12.2 | 0.07 ▲ | 11,425 |
| Wah-Noble | 227.9 | 227.9 | 223.91 | 225.65 | 0.69 ▲ | 2,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.05 | 10.05 | 9.7 | 9.92 | -0.05 ▼ | 22,905 |
| HBL Invest Fund | 3.49 | 3.58 | 3.31 | 3.42 | 0 | 167,363 |
| Tri-Star Mutual | 8.3 | 8.3 | 8.3 | 8.01 | 0 | 20 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 135.97 | 135.97 | 132.7 | 134.97 | 1.42 ▲ | 2,557 |
| Askari Bank (XD) | 39.48 | 39.99 | 38.5 | 38.69 | -0.64 ▼ | 218,820 |
| Bank Al-Falah (XD) | 77.24 | 77.99 | 76 | 77.42 | 0.73 ▲ | 397,781 |
| Bank AL-Habib | 143.7 | 144.5 | 142.5 | 143.49 | -0.19 ▼ | 189,820 |
| Bankislami Pak (XD) | 20.92 | 21.01 | 20.81 | 20.87 | 0.02 ▲ | 2,167,821 |
| Bank Makramah | 3.85 | 3.85 | 3.7 | 3.77 | -0.02 ▼ | 6,127,459 |
| Bank Of Khyber (XD) | 16.89 | 16.89 | 14.75 | 15.68 | 0.29 ▲ | 67,423 |
| B.O.Punjab (XD) | 11.9 | 12.23 | 11.72 | 12.12 | 0.3 ▲ | 25,111,726 |
| Faysal Bank (XD) | 49.15 | 49.49 | 48.58 | 48.86 | -0.31 ▼ | 810,381 |
| Habib Bank (XD) | 153.7 | 155 | 153 | 154.02 | 0.64 ▲ | 1,120,793 |
| Habib Metropolitan (XD) | 88.4 | 89.99 | 88 | 88.57 | -0.76 ▼ | 545,362 |
| JS Bank Ltd | 8.1 | 8.18 | 8.02 | 8.1 | 0.04 ▲ | 318,522 |
| MCB Bank Ltd (XD) | 280.25 | 283.49 | 280.25 | 281.9 | -0.3 ▼ | 225,967 |
| Meezan Bank Ltd | 244 | 248.5 | 243.85 | 247.5 | 2.71 ▲ | 2,294,747 |
| National Bank (XD) | 74.24 | 78.8 | 73.5 | 76.96 | 2.95 ▲ | 10,321,161 |
| Samba Bank | 8.38 | 8.4 | 8.11 | 8.18 | -0.03 ▼ | 24,359 |
| St.Chart.Bank (XD) | 58 | 58 | 56.7 | 57.01 | 0.01 ▲ | 224,459 |
| Soneri Bank Ltd (XD) | 16.38 | 16.38 | 15.97 | 16 | -0.06 ▼ | 1,241,804 |
| United Bank (XD) | 385.2 | 390 | 383.99 | 387.54 | 1.64 ▲ | 671,046 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.76 | 8.95 | 8.65 | 8.88 | 0.14 ▲ | 616,156 |
| Aisha Steel Mill | 9.65 | 10.18 | 9.53 | 10 | 0.41 ▲ | 11,279,575 |
| Amreli Steels | 21.42 | 21.99 | 21 | 21.41 | -0.01 ▼ | 186,577 |
| Bolan Casting | 91.12 | 94 | 91.11 | 93.43 | 2.34 ▲ | 15,469 |
| Beco Steel Ltd | 8.73 | 8.73 | 8.52 | 8.55 | 0.02 ▲ | 15,127 |
| Crescent Steel | 105.58 | 109.25 | 105.58 | 108.12 | 2.54 ▲ | 709,179 |
| Dadex Eternit | 59.89 | 59.89 | 57.35 | 58.23 | -0.33 ▼ | 3,524 |
| Dost Steels Ltd. | 6.75 | 7 | 6.75 | 6.87 | 0.02 ▲ | 161,235 |
| Int. Ind.Ltd. | 161.48 | 161.48 | 158 | 159.03 | 0.1 ▲ | 96,704 |
| Inter.Steel Ltd | 81.3 | 82.5 | 80.72 | 80.95 | -0.28 ▼ | 194,395 |
| Ittefaq Iron Ind | 7.3 | 7.36 | 7.07 | 7.27 | 0.07 ▲ | 229,314 |
| K.S.B.Pumps | 167 | 167 | 161.55 | 163.61 | -1.2 ▼ | 89,604 |
| Metro Steel | 9.7 | 9.99 | 9.7 | 9.81 | 0.3 ▲ | 23,546 |
| Mughal Iron (XR) | 74 | 75.5 | 73 | 74.46 | 0.58 ▲ | 272,195 |
| Pak Engineering | 644 | 659.99 | 640 | 640.02 | -3 ▼ | 328 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.88 | 16.88 | 15.5 | 15.57 | 0.14 ▲ | 21,000 |
| HBL Total Treasury | 127.05 | 127.05 | 115.6 | 115.6 | 0.1 ▲ | 3,000 |
| JS Global Banking | 20.33 | 20.43 | 20.33 | 20.43 | 0.23 ▲ | 31,000 |
| JS Momentum | 13.12 | 13.6 | 13 | 13.48 | 0.36 ▲ | 334,500 |
| Mahaana Islamic | 15.49 | 15.56 | 15.2 | 15.5 | 0.22 ▲ | 326,000 |
| Meezan Pakistan | 18.1 | 18.3 | 17.95 | 18.23 | 0.17 ▲ | 310,500 |
| NBP Pakistan G ETF | 25.59 | 25.59 | 23.4 | 23.54 | 0.26 ▲ | 2,500 |
| NIT Pakistan | 25.95 | 25.95 | 25.95 | 25.95 | -0.12 ▼ | 12,500 |
| UBLPakistanETF | 25.15 | 25.15 | 25.15 | 25.15 | 0.21 ▲ | 13,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 103.6 | 105 | 101.5 | 102.17 | -0.38 ▼ | 440,063 |
| Engro Fertert (XD) | 215 | 215.25 | 213 | 214.08 | -0.83 ▼ | 1,621,347 |
| Fatima Fert | 85.6 | 86 | 85.1 | 85.72 | 0.76 ▲ | 218,794 |
| Fauji Fert | 402.01 | 402.25 | 398.5 | 399.37 | -0.84 ▼ | 2,459,057 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.73 | 7.85 | 7.46 | 7.54 | -0.01 ▼ | 255,147 |
| Big Bird Foods Ltd. | 49.63 | 51.49 | 49.6 | 50.9 | 1.32 ▲ | 2,998,416 |
| Barkat Frisian Agro | 27.9 | 28.26 | 27.4 | 27.55 | 0.03 ▲ | 2,693,230 |
| Bunnys Limited | 19.14 | 19.14 | 19.14 | 19.14 | 1.74 ▲ | 668,324 |
| Clover PakistanXB | 46 | 46.28 | 45.05 | 45.59 | -0.47 ▼ | 102,729 |
| Colgate Palm | 1465.74 | 1469.74 | 1455 | 1461.87 | -3.93 ▼ | 5,180 |
| Frieslandcampina | 84.5 | 85.6 | 83.5 | 85.11 | 0.5 ▲ | 298,142 |
| Fauji Foods Ltd | 16.25 | 16.48 | 15.89 | 16.15 | 0 | 10,562,294 |
| Gillette Pak | 142.5 | 144.4 | 142.3 | 142.96 | -4.03 ▼ | 204 |
| Ismail Ind- | 1870.99 | 1870.99 | 1869.98 | 1855.99 | 0 | 2 |
| MithchellsFruit | 212.99 | 217.01 | 210.2 | 213.99 | 3.47 ▲ | 69,056 |
| Matco Foods Ltd | 43.7 | 44 | 43 | 44 | 0.14 ▲ | 211,463 |
| Murree Brewery | 741.06 | 753 | 740 | 740.17 | -14 ▼ | 33,922 |
| National Foods (XD) | 217 | 218 | 213 | 216.45 | -0.01 ▼ | 542,261 |
| Nestle Pakistan | 7450 | 7475 | 7388.08 | 7402.33 | -64.84 ▼ | 43 |
| At-Tahur Ltd. | 57 | 57.18 | 51.27 | 51.27 | -5.7 ▼ | 1,234,262 |
| Quice Food | 6.84 | 6.84 | 6.7 | 6.74 | 0 | 194,967 |
| Rafhan Maize | 9051 | 9060 | 9030 | 9049 | -22.73 ▼ | 195 |
| Shield Corp. | 256.8 | 264.11 | 256.8 | 260.6 | 0 | 56 |
| Shezan Inter. | 120.75 | 122 | 120.02 | 121.8 | 0.77 ▲ | 1,609 |
| The Organic Meat | 36 | 36 | 35.05 | 35.36 | -0.54 ▼ | 1,039,990 |
| Treet Corp | 22.6 | 23.26 | 22.13 | 22.89 | 0.35 ▲ | 15,920,170 |
| Unity Foods Ltd | 29.9 | 30.25 | 29 | 29.68 | -0.16 ▼ | 2,810,508 |
| Unilever Foods | 23400 | 23400 | 23100 | 23400 | -82.5 ▼ | 58 |
| ZIL Limited | 211.44 | 213.43 | 210 | 210 | -3.97 ▼ | 1,465 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.29 | 10.3 | 10.06 | 10.16 | -0.05 ▼ | 373,746 |
| Frontier Ceram | 21.71 | 21.98 | 21.5 | 21.83 | -0.44 ▼ | 13,309 |
| GhaniGlobalGlass | 8.96 | 9.03 | 8.75 | 8.86 | -0.03 ▼ | 2,218,982 |
| Ghani Glass Ltd | 34.4 | 35.05 | 34 | 34.89 | 0.77 ▲ | 1,097,712 |
| Ghani Value Glass (XD) | 46.01 | 46.8 | 44.5 | 45.86 | -0.33 ▼ | 26,724 |
| Shabbir Tiles | 13.1 | 13.2 | 13.1 | 13.1 | 0 | 6,301 |
| Tariq Glass Ind. | 187 | 187.75 | 184 | 186.7 | 0.93 ▲ | 171,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.11 | 32.11 | 31.01 | 31.79 | 0.51 ▲ | 19,964 |
| Adamjee Ins. | 48.85 | 48.85 | 46.5 | 46.69 | -0.78 ▼ | 330,814 |
| Adamjee Life Assuran | 23.51 | 24 | 23.46 | 23.5 | 0 | 682,588 |
| Atlas Ins. Ltd | 63.68 | 63.68 | 62.02 | 62.58 | -0.02 ▼ | 29,830 |
| Century Ins. | 48.47 | 48.5 | 47.03 | 48 | -0.47 ▼ | 7,897 |
| Cres.Star Ins. | 2.79 | 2.79 | 2.68 | 2.7 | 0 | 959,212 |
| EFU General (XD) | 132.88 | 132.88 | 120 | 125.39 | 0 | 34 |
| EFU Life Assurance (XD) | 150.05 | 151.95 | 150 | 150.15 | 0 | 3,067 |
| Habib Ins. | 9.45 | 9.47 | 9.16 | 9.22 | -0.04 ▼ | 83,192 |
| IGI Holdings | 165.01 | 166.99 | 164.5 | 165.46 | 0.54 ▲ | 3,284 |
| IGI Life Ins | 19 | 19.6 | 18 | 18.52 | -0.44 ▼ | 1,293 |
| Jubilee Gen.Ins | 54.75 | 54.75 | 53.5 | 53.9 | -0.07 ▼ | 194,747 |
| Jubile Life Ins | 160 | 169.79 | 160 | 164.36 | 5.25 ▲ | 1,835 |
| Pak Reinsurance | 15.75 | 15.9 | 15.5 | 15.76 | 0.01 ▲ | 168,435 |
| PICIC Ins.Ltd. | 1.95 | 2 | 1.77 | 1.88 | -0.12 ▼ | 143,046 |
| Premier Ins. | 5.7 | 5.7 | 5.45 | 5.5 | 0.2 ▲ | 10,300 |
| Pak Gen.Ins. | 9.9 | 9.9 | 9.79 | 9 | 0 | 15 |
| Shaheen Ins. | 6.3 | 6.6 | 6.3 | 6.5 | 0 | 5,966 |
| TPL Insurance | 9.73 | 9.73 | 9.4 | 9.4 | 0 | 2,032 |
| United Insurance | 17.8 | 17.8 | 17.57 | 17.65 | 0.14 ▲ | 11,499 |
| Universal Ins. | 8.71 | 9.98 | 8.7 | 9.8 | 0.82 ▲ | 427,093 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.85 | 9.22 | 8.65 | 8.85 | 0.05 ▲ | 1,128 |
| Arif Habib Limited. | 62.9 | 62.9 | 61.01 | 61.34 | -0.24 ▼ | 13,751 |
| AKD Securites (XD) | 21.37 | 21.37 | 20.9 | 21 | -0.37 ▼ | 55,430 |
| Apna Microfin. | 11.19 | 11.19 | 11.19 | 11.25 | 0 | 1 |
| Calcorp Limited | 31.9 | 33.1 | 31.9 | 33 | -0.01 ▼ | 52,060 |
| Cyan Limited | 30.52 | 31.4 | 30.52 | 31.16 | 0.36 ▲ | 15,700 |
| Dawood Equities | 8.51 | 9.2 | 8.51 | 8.76 | 0.19 ▲ | 6,341 |
| DH Partners Ltd. | 42.6 | 43.3 | 42.5 | 42.67 | 0.04 ▲ | 30,481 |
| Dawood Law | 286.98 | 286.98 | 278.99 | 279 | 1.83 ▲ | 531 |
| Engro Holdings | 194 | 197.69 | 192 | 195.57 | 2.58 ▲ | 3,967,343 |
| Escorts Bank | 5.8 | 5.8 | 5.78 | 5.7 | 0 | 70 |
| First Cap.Equit | 5 | 5 | 5 | 5 | 0 | 1,001 |
| F.Credit & Inv | 7.97 | 8.24 | 7.97 | 8.24 | -0.06 ▼ | 3,226 |
| Ist.Capital Sec | 1.85 | 1.85 | 1.75 | 1.78 | 0.01 ▲ | 246,201 |
| First Dawood Prop | 2.49 | 2.49 | 2.3 | 2.33 | -0.07 ▼ | 34,761 |
| F. Nat.Equities | 3.42 | 3.42 | 3.33 | 3.4 | 0.05 ▲ | 332,070 |
| Invest Bank | 1.37 | 1.4 | 1.35 | 1.36 | -0.03 ▼ | 83,590 |
| Imperial Limite | 18.67 | 18.67 | 18.67 | 17 | 0 | 100 |
| Intermarket Sec. | 67 | 69.5 | 67 | 68.23 | 0.37 ▲ | 1,731 |
| Jah.Sidd. Co. | 18.39 | 18.49 | 18 | 18.03 | -0.33 ▼ | 619,669 |
| JahangirSidd(Pref) | 8.8 | 9.95 | 8.8 | 9.59 | 0.6 ▲ | 43,061 |
| JS Global Cap. | 108 | 108 | 105 | 106.83 | -1.38 ▼ | 2,376 |
| JS Investments | 22 | 22.49 | 22 | 22.05 | 0.05 ▲ | 2,100 |
| LSE Capital Ltd. | 5.79 | 5.79 | 5.4 | 5.42 | -0.08 ▼ | 37,346 |
| LSE Fin. Services | 19.33 | 19.39 | 17.01 | 17.15 | -1.37 ▼ | 15,335 |
| LSE Ventures Ltd | 10.12 | 11 | 10.11 | 10.53 | 0 | 35,939 |
| MCB Inv MGT | 79.99 | 79.99 | 78.5 | 79.45 | 0.95 ▲ | 1,372 |
| Next Capital | 9.36 | 9.36 | 8.6 | 8.88 | 0.23 ▲ | 8,708 |
| OLP Financial | 35.99 | 36 | 35.8 | 35.95 | -0.05 ▼ | 84,273 |
| Pervez Ahmed Co | 1.35 | 1.35 | 1.3 | 1.33 | 0 | 78,977 |
| PIA Holding Company | 17.9 | 18.48 | 17.74 | 18.27 | 0.61 ▲ | 8,848,504 |
| PIA Holding CompanyB | 830.02 | 999.99 | 830.01 | 922.01 | 1.14 ▲ | 189 |
| Pak Stock Exchange | 25.5 | 25.63 | 24.99 | 25.32 | -0.18 ▼ | 1,319,961 |
| Sec. Inv. Bank | 7.81 | 7.83 | 6.75 | 6.87 | -0.83 ▼ | 12,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.89 | 4.89 | 4.89 | 4.5 | 0 | 7 |
| Pak Gulf Leasing | 15.2 | 15.83 | 15 | 15.12 | -0.67 ▼ | 3,663 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1751.98 | 1751.98 | 1730 | 1730.71 | -7.51 ▼ | 348 |
| Fateh Industries | 132.8 | 132.8 | 132.8 | 132.83 | 0 | 1 |
| Leather Up Ltd. | 29.01 | 32.49 | 28.58 | 30.87 | -0.88 ▼ | 9,798 |
| Service Global | 93.99 | 94 | 91.65 | 92.17 | -0.55 ▼ | 30,515 |
| Service Ind.Ltd | 1375 | 1389 | 1352.05 | 1383.29 | 8.32 ▲ | 2,007 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ECOPACK Ltd | 24.5 | 25.84 | 22.61 | 24.21 | -0.32 ▼ | 15,588 |
| Gammon Pak | 25.21 | 25.22 | 24.7 | 25 | -0.01 ▼ | 2,978 |
| GOC (Pak) Ltd. | 58 | 61 | 58 | 62 | 0 | 10 |
| Mandviwala | 16.85 | 17.05 | 15.8 | 16.12 | 0.12 ▲ | 39,219 |
| Olympia Mills | 32.9 | 32.9 | 29.2 | 29.99 | 0 | 23 |
| Pakistan Alumin | 122 | 123 | 121.5 | 122 | -0.11 ▼ | 85,796 |
| Pak Services | 1030 | 1080 | 1030 | 1045.44 | -14.94 ▼ | 54 |
| Shifa Int.Hospital | 484 | 484.82 | 471.5 | 480.95 | -3.87 ▼ | 11,058 |
| Siddiqsons Tin | 5.8 | 5.94 | 5.8 | 5.9 | 0.13 ▲ | 340,367 |
| Tri-Pack Films | 132.5 | 134.9 | 132.5 | 132.53 | -0.05 ▼ | 303 |
| United Brands | 21.08 | 21.12 | 20.66 | 20.78 | -0.31 ▼ | 5,238 |
| UDL Int.Ltd. | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 ▼ | 1,000 |
| United Distributor (XD) | 54.84 | 54.84 | 53 | 51.33 | 0 | 325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Elite Cap.Mod | 8.6 | 9.45 | 7.88 | 8.35 | -0.53 ▼ | 1,959 |
| Equity Modaraba | 3 | 3 | 2.86 | 2.86 | -0.36 ▼ | 18,958 |
| 1st.Fid.Leasing | 2.17 | 2.2 | 2.06 | 2.11 | -0.1 ▼ | 19,061 |
| Habib Modaraba | 20.5 | 20.6 | 20.5 | 20.56 | -0.12 ▼ | 2,844 |
| I.B.L.Modarab | 3.05 | 3.05 | 3.05 | 3.1 | 0 | 15 |
| Punjab Mod | 3.6 | 3.73 | 3.25 | 3.53 | -0.07 ▼ | 236,038 |
| Paramount Mod | 8.69 | 8.69 | 8.69 | 8.61 | 0 | 6 |
| F.Treet Manuf | 4.52 | 4.64 | 4.41 | 4.64 | 0.18 ▲ | 2,600 |
| Tri-Star 1st Mod. | 13 | 13.5 | 12.92 | 13 | -0.39 ▼ | 5,194 |
| OLP Modaraba | 15.77 | 16.2 | 15.77 | 15.75 | 0 | 58 |
| Orient Rental | 8.59 | 9 | 8.59 | 8.35 | 0 | 50 |
| Popular Islamic | 12.01 | 12.01 | 12 | 12 | 0 | 100 |
| Prud Mod.1st | 2.17 | 2.24 | 2.1 | 2.11 | -0.04 ▼ | 374,565 |
| Sindh Modaraba | 11.84 | 11.84 | 10.62 | 11.5 | 0 | 2 |
| Trust Modaraba | 4.4 | 4.4 | 4.21 | 4.35 | -0.02 ▼ | 162,165 |
| Unicap Modaraba | 2.85 | 3.03 | 2.85 | 2.99 | 0 | 326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 625 | 652.05 | 622 | 642.37 | 11.52 ▲ | 3,408,685 |
| Oil & Gas Dev (XD) | 223.5 | 226.98 | 221.5 | 225.48 | 2.42 ▲ | 4,159,013 |
| Pak Oilfields | 561.05 | 561.9 | 555 | 556.31 | -3.28 ▼ | 208,598 |
| Pak Petroleum (XD) | 187.1 | 190.43 | 185.5 | 189.65 | 2.6 ▲ | 4,237,123 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 451 | 451 | 445 | 445.61 | -2.64 ▼ | 77,476 |
| Burshane LPG | 28.82 | 28.82 | 28.01 | 28.08 | -0.92 ▼ | 4,301 |
| Hascol Petrol | 12.25 | 12.75 | 12.25 | 12.37 | 0.16 ▲ | 16,237,426 |
| HI-Tech Lub. | 42.49 | 43.1 | 42.25 | 42.51 | 0.06 ▲ | 137,821 |
| Oilboy Energy (XR) | 9.5 | 9.7 | 9.43 | 9.57 | 0.05 ▲ | 189,334 |
| P.S.O. | 421.5 | 423.25 | 415 | 420.74 | 0.13 ▲ | 3,738,949 |
| Sui North Gas | 109.1 | 109.75 | 107.9 | 108.63 | -0.87 ▼ | 2,908,585 |
| Sui South Gas | 37.01 | 37.02 | 36.5 | 36.73 | -0.23 ▼ | 4,185,395 |
| Wafi Energy Pak Ltd. | 189 | 190 | 187.01 | 189.34 | 1.49 ▲ | 34,688 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.51 | 28 | 26.31 | 26.79 | 0.3 ▲ | 946,051 |
| Cherat Packaging | 109 | 109 | 107 | 107.09 | -0.97 ▼ | 11,971 |
| Pak Agro Pack | 7.5 | 7.5 | 7.1 | 7.1 | 0.05 ▲ | 20,500 |
| Int. Packaging Films | 21.2 | 21.25 | 20.9 | 20.9 | -0.35 ▼ | 41,075 |
| MACPAC Films | 15.15 | 15.49 | 15.15 | 15.48 | 0.2 ▲ | 11,178 |
| Merit Packaging | 10.64 | 10.65 | 10.43 | 10.55 | 0.04 ▲ | 5,865 |
| Packages Ltd. | 585 | 619.98 | 570 | 595.17 | 11.08 ▲ | 15,360 |
| Pak Paper Prod | 160 | 165 | 159.7 | 164.56 | 4.21 ▲ | 3,132 |
| Roshan Packages | 15.55 | 15.79 | 15.4 | 15.55 | 0.06 ▲ | 111,159 |
| Security Paper | 173 | 175 | 171.06 | 174.53 | 0.69 ▲ | 24,590 |
| Synthetic Products | 39 | 40.4 | 38.57 | 39.74 | 0.88 ▲ | 819,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1050.01 | 1058.93 | 1048.12 | 1049.17 | -6.03 ▼ | 5,193 |
| AGP Limited | 190.02 | 194.4 | 189 | 192.09 | 1.59 ▲ | 256,685 |
| BF Biosciences | 174.48 | 177.5 | 167 | 168.49 | -4.49 ▼ | 1,410,096 |
| Citi Pharma Ltd | 92.48 | 93.5 | 90.8 | 91.59 | -0.9 ▼ | 2,545,285 |
| Ferozsons (Lab) | 313.98 | 313.98 | 309 | 311.04 | -0.41 ▼ | 175,997 |
| GlaxoSmithKline | 396 | 412.49 | 395.3 | 409.25 | 13.95 ▲ | 666,366 |
| Haleon Pakistan (XD) | 799 | 799.01 | 785 | 790.2 | -8.91 ▼ | 19,585 |
| Highnoon (Lab) | 885 | 886 | 878.05 | 881.51 | -0.53 ▼ | 9,065 |
| Hoechst Pak Ltd | 3200 | 3250 | 3200 | 3248.78 | -22.69 ▼ | 219 |
| IBL HealthCare | 37.54 | 37.95 | 36.81 | 37.25 | -0.19 ▼ | 299,592 |
| Liven Pharma | 95.3 | 98 | 85.87 | 90.3 | -5.11 ▼ | 25,403 |
| Macter Int. Ltd | 373 | 403.77 | 365 | 403.77 | 36.71 ▲ | 49,695 |
| Otsuka Pak | 185 | 195.85 | 184.2 | 188.85 | 1.6 ▲ | 5,680 |
| The Searle Company | 101.2 | 103.75 | 100.8 | 102.92 | 1.97 ▲ | 5,074,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.5 | 13.8 | 13.33 | 13.72 | 0.25 ▲ | 298,085 |
| Engro Powergen | 25.9 | 26.79 | 25.81 | 26.68 | 0.89 ▲ | 1,322,392 |
| Mughal Energy Ltd | 20 | 20 | 20 | 20 | 0 | 685 |
| Hub Power Co. (XD) | 135.99 | 142 | 134.75 | 141.58 | 6.49 ▲ | 16,655,375 |
| Kot Addu Power (XD) | 32.4 | 32.6 | 32.3 | 32.49 | 0.11 ▲ | 992,558 |
| K-Electric Ltd. | 4.62 | 4.67 | 4.56 | 4.63 | 0.01 ▲ | 5,463,581 |
| Kohinoor Energy | 22.42 | 22.42 | 22.02 | 22.28 | 0.16 ▲ | 41,271 |
| Kohinoor Power | 6.7 | 7 | 6.7 | 6.83 | 0.32 ▲ | 17,995 |
| Lalpir Power | 25.5 | 27.05 | 25.5 | 26.71 | 1.21 ▲ | 1,613,747 |
| Nishat ChunPower | 25.3 | 26.48 | 25.3 | 26.29 | 1.28 ▲ | 1,372,190 |
| Nishat Power (XD) | 34.9 | 36.78 | 34.65 | 36.41 | 1.76 ▲ | 1,182,046 |
| Pakgen Power | 124.01 | 139.5 | 124.01 | 129.24 | 0.25 ▲ | 10,527 |
| Sitara Energy | 0 | 0 | 0 | 11 | 0 | 10 |
| S.G.Power | 8.5 | 8.5 | 8.25 | 8.25 | -0.25 ▼ | 5,211 |
| Saif Power Ltd | 13.41 | 14.5 | 13.41 | 13.97 | 0.53 ▲ | 615,563 |
| Tri-Star Power | 8 | 8.05 | 7.76 | 7.96 | 0.1 ▲ | 35,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22 | 21.5 | 21.51 | -0.32 ▼ | 14,318 |
| Hussain Industries | 30.98 | 30.98 | 26.51 | 27.87 | -0.42 ▼ | 10,183 |
| Javedan Corp. | 61.95 | 61.95 | 60.5 | 61 | 0 | 121,740 |
| Pace (Pak) Ltd. | 5.8 | 6.1 | 5.77 | 6.07 | 0.28 ▲ | 3,261,687 |
| TPL Properties | 10.9 | 11.44 | 10.8 | 11.26 | 0.43 ▲ | 8,966,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.61 | 24.8 | 24.45 | 24.54 | -0.21 ▼ | 555,562 |
| Globe Residency | 15.4 | 15.8 | 15.4 | 15.61 | 0.06 ▲ | 4,700 |
| TPL REIT Fund I | 13.9 | 13.9 | 13.14 | 13.24 | -0.46 ▼ | 3,645 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 684.1 | 684.15 | 671 | 676 | -8.22 ▼ | 628,889 |
| Cnergyico PK | 7.54 | 7.55 | 7.4 | 7.5 | -0.02 ▼ | 4,427,217 |
| National Refinery | 255.1 | 257 | 252.28 | 253.23 | -1.52 ▼ | 341,808 |
| Pak Refinery | 36.2 | 36.7 | 35.95 | 36.36 | 0.09 ▲ | 8,800,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 724 | 724 | 699.01 | 722.97 | 24.84 ▲ | 554 |
| Adam Sugar | 52.8 | 52.8 | 45 | 47.5 | -0.56 ▼ | 1,740 |
| Abdullah Shah | 6 | 6.2 | 5.86 | 6 | 0.24 ▲ | 4,577 |
| AL-Noor Sugar | 81 | 81 | 73.58 | 75 | 0 | 143 |
| Chashma Sugar | 75.52 | 75.52 | 68 | 69.65 | -5.87 ▼ | 10,977 |
| Dewan Sugar | 5.95 | 6 | 5.85 | 5.91 | 0 | 118,919 |
| Faran Sugar Mills | 42 | 44.03 | 42 | 44.13 | 0 | 20,105 |
| Habib Sugar | 69.37 | 69.38 | 68.07 | 68.9 | 0.82 ▲ | 783 |
| Habib Rice Prod | 32.9 | 33 | 32 | 32.84 | -0.44 ▼ | 582 |
| Haseeb Waqas Sugar | 10.53 | 10.95 | 10.53 | 10.55 | 0.02 ▲ | 29,681 |
| J.D.W.Sugar | 820.01 | 835 | 800.1 | 829.99 | 4.95 ▲ | 325 |
| Jauharabad Sug | 42 | 45.75 | 40 | 41.9 | -0.64 ▼ | 106,449 |
| Khairpur Sugar | 119 | 120 | 119 | 120 | -0.41 ▼ | 389 |
| Mirpurkhas Sugar | 29.55 | 29.97 | 29.5 | 29.58 | 0.08 ▲ | 27,322 |
| Mehran Sugar | 47.5 | 48 | 47.5 | 48.07 | 0 | 211 |
| Noon Sugar | 78.99 | 79 | 73.06 | 76.08 | 0 | 102 |
| Premier Suger | 366.76 | 395 | 366.76 | 380.94 | 14.19 ▲ | 180 |
| Sanghar Sugar | 43.71 | 44.01 | 40 | 40.48 | -3.22 ▼ | 4,686 |
| Sindh Abadgar | 57.78 | 57.78 | 57.5 | 55.11 | 2.58 ▲ | 483 |
| Shahtaj Sugar | 118.6 | 124 | 118.6 | 123.95 | 10.95 ▲ | 5,699 |
| Shahmurad Sugar | 380 | 380 | 345.75 | 373.58 | -10.56 ▼ | 1,119 |
| Sakrand Sugar | 12.4 | 12.65 | 12.4 | 12.64 | 0.11 ▲ | 1,202 |
| Shakarganj Limited | 26.45 | 26.45 | 26.4 | 25.59 | 0 | 2 |
| Tariq Corp Ltd. | 13.5 | 13.9 | 13.5 | 13.68 | -0.05 ▼ | 83,587 |
| Thal Ind.Corp. | 325.33 | 339.99 | 320 | 326.97 | -13.03 ▼ | 169 |
| Tandlianwala Sugar | 68.12 | 68.12 | 68.12 | 67.26 | 0 | 199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131 | 131 | 128.23 | 129.75 | 0.52 ▲ | 1,373 |
| Ibrahim Fibres | 350.01 | 372 | 350.01 | 375.28 | 0 | 28 |
| Image Pakistan | 23 | 25.27 | 23 | 25.27 | 2.3 ▲ | 15,697,229 |
| National Silk | 33.6 | 41.04 | 33.6 | 37.31 | 0 | 10 |
| Pak Synthetics | 42.02 | 44.75 | 41.16 | 41.53 | -0.95 ▼ | 6,003 |
| Rupali Polyester | 16.65 | 18.25 | 16.3 | 17.47 | 0.47 ▲ | 33,350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 185 | 185.29 | 182.9 | 184.71 | 0.85 ▲ | 743,930 |
| Avanceon Ltd | 54.52 | 55.75 | 54.48 | 55.27 | 1 ▲ | 3,972,906 |
| Hum Network | 13 | 13.24 | 13 | 13.18 | 0.12 ▲ | 230,327 |
| Media Times Ltd | 2.1 | 2.1 | 2.02 | 2.09 | 0.05 ▲ | 59,241 |
| Netsol Tech. | 140.1 | 142.5 | 139.53 | 141.13 | 1.86 ▲ | 1,191,694 |
| Octopus Digital | 62.55 | 64.33 | 62.48 | 63.78 | 1.32 ▲ | 1,820,109 |
| Pak Datacom | 94.72 | 102.6 | 94.49 | 102.6 | 9.33 ▲ | 72,707 |
| P.T.C.L. | 24.77 | 25.06 | 24.2 | 24.52 | -0.25 ▼ | 1,906,951 |
| Supernet Technologie | 793 | 820 | 793 | 808.38 | 7.82 ▲ | 194 |
| Symmetry Group Ltd | 15.8 | 15.98 | 15.7 | 15.71 | 0.02 ▲ | 2,048,607 |
| Systems Limited | 528.48 | 546.99 | 525 | 538.35 | 12.56 ▲ | 535,338 |
| Telecard Limited | 7.95 | 8.18 | 7.86 | 8.11 | 0.23 ▲ | 3,979,442 |
| TPL Corp Ltd | 5.28 | 5.39 | 5.16 | 5.28 | 0.1 ▲ | 2,861,489 |
| TPL Trakker Ltd | 7.44 | 7.46 | 6.95 | 7.02 | -0.28 ▼ | 294,971 |
| TRG Pak Ltd | 68.98 | 71.6 | 68.5 | 70.31 | 3.69 ▲ | 28,324,854 |
| WorldCall Telecom | 1.35 | 1.42 | 1.32 | 1.4 | 0.07 ▲ | 30,884,952 |
| Zarea Limited | 15.85 | 16 | 15.65 | 15.72 | -0.1 ▼ | 338,738 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.25 | 42.48 | 40.67 | 41.03 | 0.39 ▲ | 70,748 |
| Azgard Nine | 7.9 | 7.9 | 7.71 | 7.77 | -0.06 ▼ | 107,444 |
| Aruj Industries | 7.99 | 8.6 | 7.9 | 8.23 | 0.48 ▲ | 56,446 |
| Bhanero Tex. | 795 | 795 | 795 | 795 | -6.81 ▼ | 50 |
| Blessed Tex. | 291.6 | 291.6 | 291.6 | 291.5 | 0 | 2 |
| Chenab Limited | 7.04 | 7.28 | 7.04 | 7.13 | 0.04 ▲ | 27,935 |
| Chenab Ltd.(Pre | 2.7 | 3.02 | 2.67 | 2.99 | 0.11 ▲ | 22,057 |
| Crescent Tex. | 13.9 | 13.9 | 13.16 | 13.38 | 0.13 ▲ | 5,565 |
| Faisal Spinning | 314 | 314 | 314 | 323.08 | 0 | 11 |
| Feroze 1888 | 62 | 62 | 60 | 60.02 | -1.5 ▼ | 5,350 |
| Fateh Sports | 85.72 | 85.72 | 85.72 | 77.93 | 0 | 1 |
| Gul Ahmed | 24.39 | 24.7 | 24 | 24.23 | 0.13 ▲ | 181,854 |
| Ghazi Fabrics | 7.23 | 7.28 | 7.22 | 7.26 | 0 | 254 |
| Hala Enterprise | 13.87 | 13.87 | 12.16 | 12.26 | -0.39 ▼ | 21,052 |
| Interloop Ltd. | 62.13 | 62.13 | 61.01 | 61.59 | -0.36 ▼ | 194,597 |
| Int.Knitwear | 19.78 | 21.74 | 19.78 | 21.74 | 1.98 ▲ | 56,041 |
| Jubilee Spinning | 9.14 | 9.35 | 9 | 9.2 | -0.17 ▼ | 6,227 |
| Khyber Textile | 0 | 0 | 0 | 483.13 | 0 | 2 |
| Kohinoor Ind. | 14.3 | 15.51 | 13.65 | 14.23 | 0.13 ▲ | 602,118 |
| Kohinoor Textile | 178.9 | 178.9 | 167.11 | 173.63 | 3.73 ▲ | 353 |
| Mehmood Tex. | 342 | 347 | 331.05 | 344.98 | 2.63 ▲ | 945 |
| Masood Textile | 55.98 | 55.98 | 55.98 | 53.33 | 0 | 1 |
| Nishat (Chun.) (XD) | 35.29 | 35.29 | 33 | 33.25 | -0.98 ▼ | 95,531 |
| Nishat Mills Ltd | 110 | 111.9 | 106.55 | 109.61 | 0.87 ▲ | 748,770 |
| Paramount Sp | 4.34 | 4.49 | 3.9 | 3.99 | -0.47 ▼ | 6,913 |
| Quetta Textile | 17.7 | 17.7 | 16.02 | 16.84 | 0.36 ▲ | 7,859 |
| Redco Textile | 21.5 | 21.92 | 21 | 21.5 | 0.04 ▲ | 54,146 |
| Sapphire Tex. | 1184.9 | 1185 | 1150 | 1150.06 | -5.1 ▼ | 137 |
| Sapphire Fiber | 1061.77 | 1146.98 | 1061.77 | 1106.56 | 0 | 16 |
| Shams Textile | 25 | 25 | 25 | 24.03 | 0 | 20 |
| Stylers Int.Ltd. | 36.13 | 36.5 | 35.02 | 35.87 | -0.96 ▼ | 5,508 |
| Suraj Cotton Mills | 106 | 119.9 | 106 | 111.2 | 0 | 125 |
| Towellers Limited | 128.39 | 128.39 | 125.5 | 125.51 | -0.09 ▼ | 28,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.95 | 49.95 | 45 | 48.94 | 0 | 212 |
| Amtex Limited | 2.89 | 2.99 | 2.81 | 2.9 | 0.01 ▲ | 57,578 |
| Arctic Textile | 21.45 | 21.45 | 20.5 | 20.5 | -1 ▼ | 1,225 |
| Asim Textile | 14.71 | 15.79 | 14.51 | 15.63 | 0.93 ▲ | 3,111 |
| Bilal Fibres | 17.15 | 17.45 | 16.9 | 17.18 | 0.4 ▲ | 23,266 |
| Colony Tex.Mills Ltd | 3.62 | 3.73 | 3.59 | 3.67 | 0.07 ▲ | 41,423 |
| Chakwal Spinning | 60 | 61.45 | 51.44 | 52.15 | -5.01 ▼ | 1,089,482 |
| Dewan Farooque Sp. | 3.67 | 3.75 | 3.52 | 3.56 | 0.04 ▲ | 34,437 |
| Din Textile | 48.05 | 48.05 | 48 | 48.1 | 0 | 17 |
| D.M.Textile Mills | 69.23 | 69.3 | 69.23 | 63 | 0 | 41 |
| D.S. Ind. Ltd. | 5.38 | 5.5 | 5.25 | 5.29 | -0.09 ▼ | 326,053 |
| Dewan Textile | 8.42 | 8.42 | 8.38 | 8.42 | 0 | 3 |
| Elahi Cotton | 119.98 | 140.18 | 119.98 | 140.05 | 12.57 ▲ | 205 |
| Gadoon Textile | 257.9 | 264.99 | 253 | 255.56 | -0.94 ▼ | 11,952 |
| Gulshan Sp. | 3.57 | 3.7 | 3.55 | 3.66 | 0.03 ▲ | 8,524 |
| Gulistan Sp. | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 1 |
| Hira Textile | 3.14 | 3.18 | 2.97 | 3.01 | 0 | 323,473 |
| Idrees Textile | 24.99 | 24.99 | 22.91 | 24.03 | -1.42 ▼ | 42,231 |
| Ideal Spinning | 13.51 | 14.89 | 13.51 | 15 | 0 | 103 |
| Indus Dyeing | 112.95 | 112.95 | 108 | 108.26 | -0.77 ▼ | 24,356 |
| J.A.Textile | 25 | 27 | 24.1 | 25.92 | 1.06 ▲ | 9,157 |
| Janana D Mal | 50.01 | 50.4 | 49.4 | 49.5 | -0.75 ▼ | 5,343 |
| J.K.Spinning | 67.55 | 67.55 | 67.55 | 67.55 | -5.28 ▼ | 500 |
| Kohat Textile | 27.25 | 27.25 | 25.07 | 26.08 | -1.77 ▼ | 18,995 |
| Kohinoor Spining | 6.3 | 6.37 | 6.24 | 6.31 | 0.11 ▲ | 4,281,869 |
| Khalid Siraj | 9.7 | 9.7 | 8.61 | 9.53 | 0 | 4 |
| Nazir Cotton Mills | 10.01 | 11.75 | 10.01 | 11.32 | 0.32 ▲ | 2,232 |
| Premium Tex. | 427.23 | 429.19 | 408.2 | 439.9 | 0 | 37 |
| Reliance Cotton | 519 | 519 | 490.02 | 500 | -12 ▼ | 332 |
| Ruby Textile | 6.84 | 6.84 | 6.5 | 6.66 | 0.25 ▲ | 6,745 |
| Saif Textile | 11.2 | 11.4 | 10.8 | 11.34 | 0.78 ▲ | 3,353 |
| Service Ind Tex | 13.88 | 13.88 | 13.6 | 13.64 | 0.22 ▲ | 571 |
| Shadman Cotton | 32.66 | 32.66 | 32.66 | 29.7 | 0 | 25 |
| Shadab Textile | 23.1 | 23.1 | 21.61 | 23 | 0.48 ▲ | 1,512 |
| Sally Textile | 8.8 | 9.08 | 8.8 | 9 | 0.92 ▲ | 10,518 |
| Sana Ind. | 23.8 | 23.8 | 22.5 | 23.36 | 0 | 227 |
| Saritow Spinning | 14.3 | 15.05 | 14.01 | 14.94 | 0.64 ▲ | 27,483 |
| Sunrays Textile | 87.49 | 87.49 | 83 | 85.69 | -0.16 ▼ | 358 |
| Tata Textile | 44 | 44.5 | 41.55 | 42.32 | -1.12 ▼ | 16,971 |
| TPL Life Insurance | 70 | 70 | 70 | 67.42 | 0 | 57 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 15.5 | 15.5 | 15.49 | 15.82 | 0 | 86 |
| ICC Industries | 11.3 | 11.3 | 10.54 | 11.19 | 0.02 ▲ | 6,542 |
| Prosperity Weaving | 34.7 | 37.97 | 34.7 | 38 | 0 | 2,502 |
| Yousuf Weaving | 3.83 | 3.83 | 3.76 | 3.78 | -0.03 ▼ | 257,626 |
| Zephyr Textile | 10.8 | 10.96 | 10.8 | 10.81 | -0.19 ▼ | 550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 298.01 | 306.7 | 294.12 | 296.3 | -7.09 ▼ | 6,648 |
| Pak Tobacco (XD) | 1179 | 1200 | 1179 | 1198.97 | 3.98 ▲ | 330 |
| Philip Morris Pak. | 678.9 | 680 | 665 | 677.83 | 18.19 ▲ | 76 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.14 | 13.14 | 12.37 | 12.97 | 0.18 ▲ | 8,010 |
| Pak Int.Bulk | 10.75 | 11.23 | 10.65 | 11.05 | 0.39 ▲ | 52,151,863 |
| Pak.Int.Container | 44.13 | 45 | 44.13 | 44.86 | 0.22 ▲ | 50,272 |
| P.N.S.C | 341.25 | 345 | 341 | 342.57 | 0.17 ▲ | 11,802 |
| Secure Logistics Gro | 14.27 | 14.5 | 14.2 | 14.26 | -0.3 ▼ | 1,244,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 142.89 | 142.89 | 123.33 | 134.55 | 4.18 ▲ | 1,080 |
| S.S.Oil | 97.49 | 100.95 | 97.3 | 100.95 | 9.18 ▲ | 22,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.75 | 34.75 | 34.5 | 34.72 | 0.68 ▲ | 546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.03 | 0.14 ▲ | 0 |
| AGHA-MAR | 8.87 | 8.88 | 8.77 | 8.8 | -0.02 ▼ | 13,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.16 | 0.14 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 68.73 | -0.68 ▼ | 0 |
| AGL-MAR | 73 | 73 | 64.5 | 67.79 | -0.93 ▼ | 2,977,500 |
| AGL-MAY | 0 | 0 | 0 | 69.78 | -0.69 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 195.25 | 1.53 ▲ | 0 |
| AGP-MAR | 192 | 192 | 192 | 192 | 0.74 ▲ | 1,000 |
| AGP-MAY | 0 | 0 | 0 | 198.24 | 1.56 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 47.46 | -1.04 ▼ | 0 |
| AICL-MAR | 48.3 | 48.3 | 46.82 | 46.96 | -0.3 ▼ | 27,000 |
| AICL-MAY | 0 | 0 | 0 | 48.18 | -0.83 ▼ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 187.75 | 0.79 ▲ | 0 |
| AIRLINK-MARB | 185 | 186.29 | 184 | 185.7 | 0.71 ▲ | 307,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 190.62 | 0.8 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 39.33 | -0.66 ▼ | 0 |
| AKBL-MARB | 39.5 | 39.51 | 39.38 | 39.38 | -2.02 ▼ | 5,000 |
| AKBL-MAYB | 0 | 0 | 0 | 39.93 | -0.68 ▼ | 0 |
| ASL-APR | 9.01 | 10.25 | 9.01 | 10.25 | 0.29 ▲ | 51,500 |
| ASL-MAR | 9.62 | 10.22 | 9.6 | 10.13 | 0.42 ▲ | 1,136,000 |
| ASL-MAY | 0 | 0 | 0 | 10.32 | 0.42 ▲ | 0 |
| ATRL-APR | 685 | 685 | 685 | 685 | -15 ▼ | 500 |
| ATRL-MARB | 682.51 | 685.1 | 675.01 | 680.04 | -8.84 ▼ | 224,500 |
| ATRL-MAY | 0 | 0 | 0 | 697.63 | -8.79 ▼ | 0 |
| AVN-APR | 55 | 55 | 55 | 55 | -0.19 ▼ | 1,000 |
| AVN-MAR | 55 | 56 | 54.75 | 55.51 | 0.93 ▲ | 1,770,000 |
| AVN-MAY | 0 | 0 | 0 | 57.04 | 1.01 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 78.69 | 0.7 ▲ | 0 |
| BAFL-MARB | 76 | 76 | 71.99 | 74.16 | -2.84 ▼ | 193,000 |
| BAFL-MAY | 0 | 0 | 0 | 79.9 | 0.72 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.85 | -0.26 ▼ | 0 |
| BAHL-MARB | 134.6 | 146 | 134.6 | 143.51 | -0.74 ▼ | 7,500 |
| BAHL-MAY | 0 | 0 | 0 | 148.08 | -0.26 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.21 | 0.01 ▲ | 0 |
| BIPL-MARB | 0 | 0 | 0 | 20.94 | -0.06 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.54 | 0.01 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26123 | 135 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25872 | 133 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26425 | 136 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.83 | -0.02 ▼ | 0 |
| BML-MAR | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 ▼ | 36,000 |
| BML-MAY | 0 | 0 | 0 | 3.89 | -0.02 ▼ | 0 |
| BOP-APRB | 12 | 12.4 | 12 | 12.29 | 0.26 ▲ | 1,902,500 |
| BOP-MARB | 11.82 | 12.3 | 11.82 | 12.2 | 0.3 ▲ | 3,500,000 |
| BOP-MAYB | 0 | 0 | 0 | 12.51 | 0.31 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.23 | 0.29 ▲ | 0 |
| CEPB-MAR | 26.59 | 27.9 | 26.54 | 27.09 | 0.49 ▲ | 27,500 |
| CEPB-MAY | 0 | 0 | 0 | 27.65 | 0.3 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 283.69 | 4.3 ▲ | 0 |
| CHCC-MARB | 278 | 281 | 278 | 280 | 4 ▲ | 6,500 |
| CHCC-MAY | 0 | 0 | 0 | 288.03 | 4.37 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.62 | -0.03 ▼ | 0 |
| CNERGY-MAR | 7.6 | 7.6 | 7.5 | 7.54 | -0.03 ▼ | 826,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.74 | -0.02 ▼ | 0 |
| CPHL-APR | 92.75 | 93.75 | 92.7 | 92.98 | -10.01 ▼ | 14,000 |
| CPHL-MAR | 92.85 | 93.9 | 91.2 | 91.88 | -1.16 ▼ | 1,391,000 |
| CPHL-MAY | 0 | 0 | 0 | 94.52 | -0.97 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 109.9 | 2.54 ▲ | 0 |
| CSAP-MARB | 107.75 | 110 | 106.58 | 108.7 | 1.57 ▲ | 17,500 |
| CSAP-MAY | 0 | 0 | 0 | 111.58 | 2.57 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.55 | -0.02 ▼ | 0 |
| DCL-MAR | 9.48 | 9.78 | 9.43 | 9.46 | -0.07 ▼ | 705,500 |
| DCL-MAY | 0 | 0 | 0 | 9.7 | -0.02 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 24.94 | -0.23 ▼ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.63 | -0.22 ▼ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.33 | -0.22 ▼ | 0 |
| DFML-APR | 47.5 | 47.5 | 47.5 | 47.5 | 0.74 ▲ | 2,500 |
| DFML-MAR | 46.69 | 47.68 | 46.45 | 46.92 | 0.73 ▲ | 2,001,500 |
| DFML-MAY | 0 | 0 | 0 | 48.2 | 0.73 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 136.59 | 1.59 ▲ | 0 |
| DGKC-MAR | 133 | 137.3 | 132.56 | 135.08 | 1.57 ▲ | 2,679,000 |
| DGKC-MAY | 0 | 0 | 0 | 138.68 | 1.61 ▲ | 0 |
| EFERT-APRB | 220 | 220 | 220 | 220 | 1.46 ▲ | 500 |
| EFERT-MARB | 215.01 | 216.25 | 214 | 215 | -0.88 ▼ | 677,500 |
| EFERT-MAYB | 0 | 0 | 0 | 220.93 | -0.95 ▼ | 0 |
| EPCL-APR | 39.8 | 39.8 | 39.8 | 39.8 | -0.45 ▼ | 5,000 |
| EPCL-MAR | 38.5 | 40.2 | 38.21 | 40.01 | 0.06 ▲ | 88,500 |
| EPCL-MAY | 0 | 0 | 0 | 40.49 | -0.37 ▼ | 0 |
| FABL-APRB | 50.01 | 50.01 | 50 | 50 | 0 | 3,000 |
| FABL-MARB | 49.66 | 49.74 | 49.3 | 49.3 | -0.07 ▼ | 2,000 |
| FABL-MAYB | 0 | 0 | 0 | 50.42 | -0.35 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 87.13 | -0.87 ▼ | 0 |
| FATIMA-MAR | 86.26 | 86.69 | 86 | 86.49 | 1.12 ▲ | 8,500 |
| FATIMA-MAY | 0 | 0 | 0 | 88.46 | 0.74 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 48.3 | 1.14 ▲ | 0 |
| FCCL-MAR | 47 | 49 | 46.58 | 47.84 | 1.26 ▲ | 9,587,500 |
| FCCL-MAY | 0 | 0 | 0 | 49.04 | 1.16 ▲ | 0 |
| FCEPL-APR | 85.4 | 85.95 | 85 | 85.89 | 0.34 ▲ | 11,000 |
| FCEPL-MAR | 84.02 | 86.1 | 84.02 | 85.59 | 0.65 ▲ | 28,000 |
| FCEPL-MAY | 0 | 0 | 0 | 87.83 | 0.48 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 316.15 | -0.56 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 312.15 | -0.55 ▼ | 14,500 |
| FFC-APRB | 0 | 0 | 0 | 384.24 | -0.97 ▼ | 0 |
| FFC-MARB | 387 | 387 | 380.6 | 382.6 | -0.67 ▼ | 94,000 |
| FFC-MAYB | 0 | 0 | 0 | 390.11 | -0.99 ▼ | 0 |
| FFL-APR | 16 | 16 | 16 | 16 | -0.35 ▼ | 1,500 |
| FFL-MAR | 16.29 | 16.6 | 16 | 16.25 | 0.04 ▲ | 2,803,000 |
| FLYNG-APR | 0 | 0 | 0 | 28.98 | 0.73 ▲ | 0 |
| FLYNG-MAR | 28.2 | 29.2 | 27.8 | 28.43 | 0.4 ▲ | 4,100,500 |
| FLYNG-MAY | 0 | 0 | 0 | 29.42 | 0.74 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 460.79 | 4.32 ▲ | 0 |
| GAL-MAR | 452.95 | 461 | 451 | 455.92 | 2.49 ▲ | 559,500 |
| GAL-MAY | 0 | 0 | 0 | 467.84 | 4.39 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.63 | 0.12 ▲ | 0 |
| GATM-MAR | 24.48 | 24.6 | 24.48 | 24.6 | -0.09 ▼ | 5,000 |
| GATM-MAY | 0 | 0 | 0 | 25.01 | 0.13 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.38 | 0.41 ▲ | 0 |
| GGL-MAR | 13.85 | 14.34 | 13.76 | 14.23 | 0.41 ▲ | 1,346,500 |
| GGL-MAY | 0 | 0 | 0 | 14.6 | 0.41 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.46 | 0.76 ▲ | 0 |
| GHGL-MAR | 34.57 | 34.9 | 34.57 | 34.9 | 0.5 ▲ | 2,500 |
| GHGL-MAY | 0 | 0 | 0 | 36.01 | 0.78 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 743.24 | 33.91 ▲ | 0 |
| GHNI-MAR | 709 | 747 | 705 | 735.17 | 31.27 ▲ | 719,500 |
| GHNI-MAY | 0 | 0 | 0 | 754.62 | 34.44 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 415.98 | 14 ▲ | 0 |
| GLAXO-MAR | 405 | 415 | 405 | 415 | 18.12 ▲ | 16,000 |
| GLAXO-MAY | 0 | 0 | 0 | 422.34 | 14.22 ▲ | 0 |
| HBL-APRB | 0 | 0 | 0 | 156.55 | 0.58 ▲ | 0 |
| HBL-MARB | 154.59 | 156 | 154.5 | 155 | 0.65 ▲ | 23,500 |
| HBL-MAYB | 0 | 0 | 0 | 158.95 | 0.59 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 143.91 | 6.54 ▲ | 0 |
| HUBC-MARB | 136.48 | 142.8 | 135.4 | 142.24 | 6.52 ▲ | 3,499,000 |
| HUBC-MAY | 0 | 0 | 0 | 146.11 | 6.64 ▲ | 0 |
| HUMNL-APR | 13 | 14 | 13 | 13.15 | -0.13 ▼ | 105,000 |
| HUMNL-MAR | 13.3 | 13.3 | 13.14 | 13.27 | 0.1 ▲ | 66,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.6 | 0.12 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 62.6 | -0.4 ▼ | 0 |
| ILP-MAR | 0 | 0 | 0 | 61.81 | -0.39 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 63.56 | -0.4 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 25.69 | 2.33 ▲ | 0 |
| IMAGE-MAR | 23.61 | 25.75 | 23.45 | 25.55 | 1.88 ▲ | 1,976,000 |
| IMAGE-MAY | 0 | 0 | 0 | 26.08 | 2.36 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 161.64 | 0.03 ▲ | 0 |
| INIL-MAR | 160.08 | 173.99 | 159.01 | 161.27 | 1.27 ▲ | 69,500 |
| INIL-MAY | 0 | 0 | 0 | 164.12 | 0.03 ▲ | 0 |
| ISL-APR | 81.23 | 81.23 | 81.23 | 81.23 | -1.37 ▼ | 5,500 |
| ISL-MAR | 82.25 | 82.5 | 81.5 | 81.5 | -0.05 ▼ | 10,000 |
| ISL-MAY | 0 | 0 | 0 | 83.54 | -0.33 ▼ | 0 |
| JSBL-APR | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 13,000 |
| JSBL-MAR | 8.13 | 8.15 | 8 | 8.15 | -0.05 ▼ | 44,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.36 | 0.04 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.77 | 0.23 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.5 | 0.22 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.08 | 0.22 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.7 | 0.36 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.53 | 0.36 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.91 | 0.36 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.02 | 0.09 ▲ | 0 |
| KAPCO-MARB | 32.7 | 32.81 | 32.18 | 32.45 | -0.11 ▼ | 49,500 |
| KAPCO-MAY | 0 | 0 | 0 | 33.53 | 0.1 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.71 | 0.16 ▲ | 0 |
| KEL-MAR | 4.65 | 4.69 | 4.61 | 4.66 | 0.01 ▲ | 556,500 |
| KEL-MAY | 0 | 0 | 0 | 4.78 | 0.01 ▲ | 0 |
| KELSC6 | 102.25 | 102.25 | 102.25 | 102.25 | 2.44 ▲ | 265 |
| KOSM-APR | 0 | 0 | 0 | 6.41 | 0.26 ▲ | 0 |
| KOSM-MAR | 6.25 | 6.39 | 6.25 | 6.33 | 0.1 ▲ | 1,436,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.51 | 0.11 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36948 | 354 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36593 | 350 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37375 | 358 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.1 | -0.01 ▼ | 0 |
| LOTCHEM-MAR | 19.88 | 19.93 | 19.81 | 19.85 | -0.02 ▼ | 61,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.4 | -0.02 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 27.15 | 1.22 ▲ | 0 |
| LPL-MAR | 26 | 27.19 | 25.87 | 27.19 | 1.42 ▲ | 10,000 |
| LPL-MAY | 0 | 0 | 0 | 27.56 | 1.23 ▲ | 0 |
| LUCK-APR | 1560 | 1560 | 1558 | 1559 | 16.59 ▲ | 51,000 |
| LUCK-MAR | 1530 | 1550 | 1501.12 | 1547.56 | 27.1 ▲ | 28,000 |
| LUCK-MAY | 0 | 0 | 0 | 1583.72 | 17.72 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 652.93 | 7.93 ▲ | 0 |
| MARI-MAR | 630.02 | 655 | 625.1 | 645.93 | 11.32 ▲ | 801,000 |
| MARI-MAY | 0 | 0 | 0 | 662.92 | 10.92 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 286.54 | -0.43 ▼ | 0 |
| MCB-MARB | 0 | 0 | 0 | 282.9 | -0.43 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 290.92 | -0.43 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 244.27 | 2.57 ▲ | 0 |
| MEBL-MARB | 242 | 242 | 242 | 242 | 3.36 ▲ | 500 |
| MEBL-MAYB | 0 | 0 | 0 | 248.01 | 2.61 ▲ | 0 |
| MLCF-APR | 60.45 | 61.4 | 60.2 | 61 | 0.83 ▲ | 163,000 |
| MLCF-MAR | 59.65 | 61 | 59.21 | 60.65 | 1.11 ▲ | 7,440,000 |
| MLCF-MAY | 0 | 0 | 0 | 62.3 | 1.21 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 597.85 | 0.72 ▲ | 0 |
| MTL-MARB | 591.99 | 591.99 | 591.99 | 591.99 | 1.99 ▲ | 500 |
| MTL-MAY | 0 | 0 | 0 | 607 | 0.74 ▲ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 75.68 | 0.55 ▲ | 0 |
| MUGHAL-MARB | 74 | 80 | 74 | 75 | 1.16 ▲ | 81,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 76.84 | 0.56 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.29 | 0.16 ▲ | 0 |
| NBP-APRB | 0 | 0 | 0 | 78.23 | 2.97 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.93 | 0.26 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.62 | 0.25 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.29 | 0.25 ▲ | 0 |
| NBP-MARB | 74.51 | 78.97 | 74 | 77.63 | 3.2 ▲ | 2,855,500 |
| NBP-MAYB | 0 | 0 | 0 | 79.42 | 3.01 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 26.72 | 1.29 ▲ | 0 |
| NCPL-MAR | 25.7 | 26.01 | 25.7 | 26 | 0.99 ▲ | 34,500 |
| NCPL-MAY | 0 | 0 | 0 | 27.13 | 1.31 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 143.45 | 1.83 ▲ | 0 |
| NETSOL-MAR | 140.5 | 143.01 | 140.06 | 141.96 | 1.97 ▲ | 376,500 |
| NETSOL-MAY | 0 | 0 | 0 | 145.65 | 1.86 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.38 | -0.13 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.04 | -0.13 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.78 | -0.14 ▼ | 0 |
| NML-APR | 110 | 110 | 110 | 110 | -0.58 ▼ | 22,500 |
| NML-MAR | 108.74 | 110 | 108.61 | 109.91 | 0.88 ▲ | 59,500 |
| NML-MAY | 0 | 0 | 0 | 113.12 | 0.85 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 37.01 | 1.77 ▲ | 0 |
| NPL-MARB | 0 | 0 | 0 | 36.54 | 1.75 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.57 | 1.8 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 257.39 | -1.66 ▼ | 0 |
| NRL-MAR | 254.5 | 258.2 | 253.29 | 254.55 | -1.54 ▼ | 163,000 |
| NRL-MAY | 0 | 0 | 0 | 261.33 | -1.68 ▼ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 64.83 | 1.32 ▲ | 0 |
| OCTOPUS-MAR | 63 | 64.84 | 62.76 | 64.11 | 1.31 ▲ | 514,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 65.82 | 1.33 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 229.19 | 2.36 ▲ | 0 |
| OGDC-MARB | 224 | 228.47 | 222.4 | 226.92 | 2.49 ▲ | 1,200,000 |
| OGDC-MAY | 0 | 0 | 0 | 232.69 | 2.39 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29495 | 410 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 29212 | 406 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29836 | 414 ▲ | 0 |
| P01GIS031225 | 93.14 | 93.14 | 93.14 | 93.14 | 0.11 ▲ | 250,005,000 |
| P01GIS040226 | 91.81 | 91.81 | 91.81 | 91.81 | 0.12 ▲ | 5,000 |
| P01GIS061125 | 93.94 | 93.94 | 93.94 | 93.94 | 0.12 ▲ | 500,005,000 |
| P01GIS080126 | 92.36 | 92.36 | 92.36 | 92.36 | 0.12 ▲ | 10,005,000 |
| P01GIS080425 | 99.41 | 99.41 | 99.41 | 99.41 | 1.21 ▲ | 500,000,000 |
| P01GIS150825 | 96.13 | 96.14 | 96.13 | 96.14 | 0.19 ▲ | 13,005,000 |
| P01GIS170925 | 95.01 | 95.01 | 95.01 | 95.01 | 0.1 ▲ | 5,000 |
| P01GIS201025 | 94.29 | 94.29 | 94.29 | 94.29 | 0.11 ▲ | 5,005,000 |
| P03VRR240127 | 99.98 | 99.98 | 99.98 | 99.98 | -0.02 ▼ | 176,995,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.37 | 99.37 | 99.37 | 99.37 | -0.11 ▼ | 50,000,000 |
| P05VRR211029 | 98.6 | 98.64 | 98.55 | 98.6 | -0.05 ▼ | 3,149,990,000 |
| PABC-APR | 0 | 0 | 0 | 124.01 | -0.16 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 122.43 | -1.62 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 125.9 | -0.17 ▼ | 0 |
| PACE-APR | 6.1 | 6.1 | 6.1 | 6.1 | 0.2 ▲ | 111,000 |
| PACE-MAR | 5.88 | 6.14 | 5.81 | 6.11 | 0.25 ▲ | 2,338,000 |
| PACE-MAY | 0 | 0 | 0 | 6.26 | 0.28 ▲ | 0 |
| PAEL-APR | 45.01 | 48.4 | 45.01 | 48.4 | 2.69 ▲ | 2,000 |
| PAEL-MAR | 45.47 | 48.89 | 44.49 | 48.38 | 3.17 ▲ | 20,582,500 |
| PAEL-MAY | 0 | 0 | 0 | 49.68 | 3.27 ▲ | 0 |
| PAKRI-MAR | 15.79 | 16.35 | 15.65 | 15.98 | -0.03 ▼ | 34,000 |
| PESC2 | 101.9 | 101.9 | 101.9 | 101.9 | 0.4 ▲ | 5,000 |
| PIAHCLA-APR | 18.58 | 18.58 | 18.58 | 18.58 | 0.78 ▲ | 500 |
| PIAHCLA-MAR | 17.89 | 18.65 | 17.85 | 18.39 | 0.6 ▲ | 4,625,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.85 | 0.62 ▲ | 0 |
| PIBTL-APR | 11.36 | 11.36 | 11.11 | 11.2 | -0.1 ▼ | 103,500 |
| PIBTL-MAR | 10.9 | 11.24 | 10.68 | 11.07 | 0.33 ▲ | 11,985,000 |
| PIBTL-MAY | 0 | 0 | 0 | 11.4 | 0.39 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 217.2 | 4.27 ▲ | 0 |
| PIOC-MARB | 209.84 | 215 | 208.51 | 214.12 | 3.13 ▲ | 17,000 |
| PIOC-MAY | 0 | 0 | 0 | 220.53 | 4.35 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 565.46 | -3.58 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 558.29 | -3.54 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 574.11 | -3.63 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 12.02 | 0.09 ▲ | 0 |
| POWER-MAR | 11.72 | 12.05 | 11.69 | 11.9 | 0.08 ▲ | 633,000 |
| POWER-MAY | 0 | 0 | 0 | 12.21 | 0.1 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 192.77 | 2.56 ▲ | 0 |
| PPL-MARB | 188.01 | 191.35 | 186.21 | 190.58 | 2.43 ▲ | 1,682,500 |
| PPL-MAY | 0 | 0 | 0 | 195.72 | 2.6 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 36.96 | 0.08 ▲ | 0 |
| PRL-MAR | 36.5 | 36.9 | 36.11 | 36.57 | 0.07 ▲ | 3,607,500 |
| PRL-MAY | 0 | 0 | 0 | 37.52 | 0.07 ▲ | 0 |
| PSO-APR | 425 | 427 | 420 | 424 | -3.71 ▼ | 5,000 |
| PSO-MAR | 423 | 425.99 | 417.26 | 423.19 | 0.15 ▲ | 1,879,000 |
| PSO-MAY | 0 | 0 | 0 | 434.2 | -0.05 ▼ | 0 |
| PTC-APR | 25 | 25 | 25 | 25 | -2.11 ▼ | 151,500 |
| PTC-MAR | 24.75 | 25.2 | 24.5 | 24.63 | -0.38 ▼ | 827,000 |
| PTC-MAY | 0 | 0 | 0 | 25.3 | -0.27 ▼ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1126.49 | -7.5 ▼ | 0 |
| SAZEW-MARB | 1090 | 1126 | 1090 | 1113.72 | 26.15 ▲ | 228,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1143.73 | 24.71 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 104.61 | 2.61 ▲ | 0 |
| SEARL-MAR | 101.85 | 104.25 | 101.4 | 103.51 | 2.06 ▲ | 2,489,000 |
| SEARL-MAY | 0 | 0 | 0 | 106.21 | 1.99 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.26 | -0.07 ▼ | 0 |
| SNBL-MARB | 16.12 | 16.23 | 16.12 | 16.23 | -0.11 ▼ | 14,000 |
| SNBL-MAY | 0 | 0 | 0 | 16.51 | -0.07 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 110.42 | -0.93 ▼ | 0 |
| SNGP-MAR | 110.48 | 110.48 | 108.4 | 109.17 | -1.04 ▼ | 506,500 |
| SNGP-MAY | 0 | 0 | 0 | 112.11 | -0.94 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.33 | -0.25 ▼ | 0 |
| SSGC-MAR | 37.15 | 37.15 | 36.7 | 36.95 | -0.19 ▼ | 2,464,000 |
| SSGC-MAY | 0 | 0 | 0 | 37.91 | -0.25 ▼ | 0 |
| SYM-APR | 16.1 | 16.1 | 16.1 | 16.1 | 0.6 ▲ | 2,000 |
| SYM-MAR | 15.99 | 16.01 | 15.56 | 15.78 | 0.02 ▲ | 896,500 |
| SYM-MAY | 0 | 0 | 0 | 16.21 | 0.01 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 547.2 | 12.53 ▲ | 0 |
| SYS-MAR | 538 | 545.99 | 538 | 543.98 | 10.98 ▲ | 7,000 |
| SYS-MAY | 0 | 0 | 0 | 555.57 | 12.72 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.24 | 0.23 ▲ | 0 |
| TELE-MAR | 7.9 | 8.22 | 7.9 | 8.15 | 0.24 ▲ | 1,096,000 |
| TELE-MAY | 0 | 0 | 0 | 8.37 | 0.23 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 189.77 | 0.86 ▲ | 0 |
| TGL-MARB | 184.99 | 187 | 184.99 | 186.5 | 1 ▲ | 8,500 |
| TGL-MAY | 0 | 0 | 0 | 192.67 | 0.87 ▲ | 0 |
| TOMCL-APR | 36 | 36 | 35.49 | 35.75 | 0.22 ▲ | 278,500 |
| TOMCL-MARB | 35.01 | 35.7 | 34.7 | 35.23 | -0.08 ▼ | 824,000 |
| TOMCL-MAY | 0 | 0 | 0 | 36.49 | -0.57 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.45 | 0.44 ▲ | 0 |
| TPLP-MAR | 11 | 11.5 | 10.93 | 11.3 | 0.42 ▲ | 1,758,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.62 | 0.44 ▲ | 0 |
| TREET-APR | 22.72 | 23.1 | 22.72 | 23.1 | 0.18 ▲ | 16,500 |
| TREET-MAR | 22.99 | 23.36 | 22.45 | 22.99 | 0.3 ▲ | 5,789,000 |
| TREET-MAY | 0 | 0 | 0 | 23.62 | 0.35 ▲ | 0 |
| TRG-APRB | 71 | 72.89 | 70.2 | 71.07 | 3.3 ▲ | 393,000 |
| TRG-MARB | 69.75 | 71.95 | 69 | 70.69 | 3.62 ▲ | 15,055,500 |
| TRG-MAY | 0 | 0 | 0 | 72.56 | 3.78 ▲ | 0 |
| UBL-APRB | 0 | 0 | 0 | 393.91 | 8.91 ▲ | 0 |
| UBL-MARB | 0 | 0 | 0 | 388.92 | 4.92 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 399.94 | 1.52 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.56 | 0.2 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.24 | 0.2 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.95 | 0.2 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 30.17 | -0.17 ▼ | 0 |
| UNITY-MAR | 30.21 | 30.33 | 29.2 | 29.75 | -0.23 ▼ | 613,500 |
| UNITY-MAY | 0 | 0 | 0 | 30.63 | -0.18 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 192.45 | 1.43 ▲ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 190.01 | 1.41 ▲ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 195.4 | 1.46 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.34 | 0.34 ▲ | 0 |
| WAVESAPP-MAR | 11 | 11.29 | 11 | 11.16 | 0.24 ▲ | 43,500 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.52 | 0.35 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.17 | 0.1 ▲ | 0 |
| WAVES-MAR | 8.02 | 8.25 | 8.02 | 8.09 | -0.16 ▼ | 32,500 |
| WAVES-MAY | 0 | 0 | 0 | 8.3 | 0.1 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.42 | 0.07 ▲ | 0 |
| WTL-MAR | 1.34 | 1.42 | 1.34 | 1.4 | 0.06 ▲ | 3,975,500 |
| WTL-MAY | 0 | 0 | 0 | 1.44 | 0.07 ▲ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.84 | -0.03 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.79 | -0.01 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.9 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
