Get the latest news and updates from Dawn
KARACHI March 18th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 560 | 570.5 | 555.5 | 565.88 | 11.89 ▲ | 10,731 |
| Atlas Honda Ltd | 894 | 905.99 | 894 | 905.72 | 11.72 ▲ | 9,273 |
| Dewan Motors | 46.11 | 46.6 | 45.8 | 45.98 | -0.1 ▼ | 1,378,356 |
| Ghandhara Automobile | 464 | 472 | 442.18 | 448.89 | -9.69 ▼ | 2,597,591 |
| Ghandhara Ind. | 717.52 | 729 | 692 | 697.55 | -13.48 ▼ | 1,217,256 |
| Honda Atlas Cars | 300.11 | 303 | 297.52 | 299.38 | 0.76 ▲ | 679,768 |
| Hinopak Motor | 381 | 384.99 | 378.96 | 380.13 | -1.08 ▼ | 2,868 |
| Indus Motor CO. (XD) | 2055 | 2079.99 | 2020 | 2053.19 | -6.72 ▼ | 1,477 |
| Millat Tractors (XD) | 586 | 592 | 585.5 | 587.21 | 1.07 ▲ | 65,331 |
| Sazgar Engineering (XD) | 1089.99 | 1094.69 | 1078 | 1083.86 | 0.35 ▲ | 74,308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 113 | 115.88 | 113 | 115.85 | 3.53 ▲ | 20,889 |
| Atlas Battery | 295.8 | 300 | 295.8 | 298.13 | 2.33 ▲ | 8,769 |
| Bela Automotive | 128.99 | 128.99 | 126.94 | 125.37 | 0 | 180 |
| Bal.Wheels | 135.02 | 138.9 | 134 | 135.04 | -1.9 ▼ | 7,363 |
| Dewan Auto Engg | 35.5 | 36.9 | 34.9 | 35.5 | 0.25 ▲ | 12,955 |
| Exide (PAK) | 754 | 754 | 741.28 | 748.27 | 2.94 ▲ | 3,585 |
| Ghandhara Tyre | 40.97 | 42.16 | 40.76 | 42.03 | 1.36 ▲ | 469,662 |
| Loads Limited | 17.5 | 17.98 | 17.33 | 17.76 | 0.22 ▲ | 353,984 |
| Panther Tyres Ltd. | 40 | 40.28 | 39.28 | 39.85 | -0.09 ▼ | 7,274 |
| Treet Battery Ltd. | 13.75 | 13.87 | 13.5 | 13.55 | -0.18 ▼ | 2,117,283 |
| Thal Limited (XD) | 394.44 | 398.9 | 390 | 395.18 | 0.74 ▲ | 5,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 28.8 | 29.5 | 28.8 | 29.5 | 1.5 ▲ | 1,697 |
| Fast Cables Ltd. | 24.6 | 24.7 | 24.21 | 24.26 | -0.28 ▼ | 713,664 |
| Pak Elektron | 45.98 | 46.1 | 44.7 | 44.95 | -0.59 ▼ | 13,260,442 |
| Pakistan Cables- | 175 | 179.5 | 172 | 173.53 | 1.09 ▲ | 18,454 |
| Siemens Pak. | 1500 | 1515 | 1500 | 1512.29 | 7.06 ▲ | 155 |
| Waves Corp Ltd. | 8.04 | 8.08 | 7.9 | 7.94 | -0.03 ▼ | 198,748 |
| Waves Home App | 10.99 | 11 | 10.76 | 10.82 | 0 | 455,275 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 264.49 | 264.49 | 257 | 257.18 | -2.11 ▼ | 26,538 |
| Bestway Cement (XD) | 377 | 378.75 | 375.01 | 378.4 | 2.08 ▲ | 9,839 |
| Cherat Cement | 276 | 279 | 271.6 | 274.75 | -0.42 ▼ | 242,350 |
| Dadabhoy Cement | 5.09 | 5.09 | 4.81 | 4.82 | -0.09 ▼ | 7,043 |
| Dewan Cement | 9.54 | 9.54 | 9.18 | 9.41 | 0.06 ▲ | 1,490,625 |
| D.G.K.Cement | 134.27 | 134.75 | 132.5 | 132.76 | -1.23 ▼ | 2,760,925 |
| Dandot Cement | 15.29 | 15.29 | 15.15 | 15.18 | -0.02 ▼ | 10,300 |
| Fauji Cement | 46 | 47.8 | 45.3 | 46.38 | 0.31 ▲ | 24,985,777 |
| Fecto Cement | 92.02 | 92.69 | 91 | 92.01 | 0.79 ▲ | 22,512 |
| Flying Cement | 27.24 | 28.1 | 27.24 | 27.78 | 0.54 ▲ | 10,712,051 |
| Gharibwal Cement | 44.29 | 44.44 | 43.45 | 43.85 | -0.41 ▼ | 1,141,009 |
| Kohat Cement | 397 | 403.99 | 397 | 399.1 | 0.65 ▲ | 26,030 |
| Lucky Cement | 1500 | 1525 | 1492.55 | 1516.8 | 23.81 ▲ | 524,935 |
| Maple Leaf | 59.15 | 60.2 | 58.84 | 59.17 | 0 | 8,395,910 |
| Pioneer Cement (XD) | 214.5 | 214.5 | 204.5 | 209.39 | -1.66 ▼ | 357,835 |
| Power Cement | 11.85 | 11.95 | 11.6 | 11.73 | -0.12 ▼ | 7,328,792 |
| Power Cem(Pref) | 13.13 | 14.04 | 13.13 | 13.14 | -0.87 ▼ | 607 |
| Safe Mix Con.Ltd | 17.9 | 17.9 | 17.7 | 17.72 | 0.06 ▲ | 4,614 |
| Thatta Cement | 202.34 | 207.45 | 202.34 | 206.24 | 3.9 ▲ | 841,904 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 63.76 | 68.26 | 62.51 | 68.26 | 6.21 ▲ | 4,198,163 |
| Archroma Pak | 469.99 | 474 | 466 | 471.63 | 16.09 ▲ | 2,609 |
| Bawany Air Pro(DEF.) | 0 | 0 | 0 | 26.57 | 0 | 2,000 |
| Berger Paints | 102 | 102 | 100.26 | 100.4 | -0.51 ▼ | 6,484 |
| Biafo Industries | 174 | 174 | 172.01 | 172.01 | -0.15 ▼ | 3,593 |
| Buxly Paints | 132.8 | 132.8 | 132.8 | 131.57 | 0 | 5 |
| Data Agro | 91.99 | 92 | 90.1 | 90.92 | 0.13 ▲ | 508 |
| Descon Oxychem (XD) | 23.8 | 24.5 | 23.7 | 23.96 | -0.02 ▼ | 1,541,691 |
| Dynea Pakistan | 215 | 218 | 212.05 | 214.11 | -2.89 ▼ | 947 |
| Engro Polymer | 37.51 | 40.85 | 37.51 | 39.58 | 2.03 ▲ | 5,984,320 |
| Ghani Chemical (XD) | 20.49 | 20.7 | 19.96 | 20.04 | -0.19 ▼ | 2,402,221 |
| Ghani Glo Hol | 13.83 | 13.89 | 13.71 | 13.74 | -0.12 ▼ | 1,163,361 |
| Ittehad Chemicals | 71 | 72.9 | 71 | 71.01 | 0.01 ▲ | 52,791 |
| Lucky Core Ind. | 1380 | 1383.08 | 1357.01 | 1366.42 | -8.4 ▼ | 2,954 |
| Lotte Chemical | 20 | 20 | 19.75 | 19.78 | -0.22 ▼ | 704,424 |
| Leiner Pak Gelat | 92.96 | 93 | 90.02 | 90.45 | -0.59 ▼ | 3,696 |
| Nimir Ind.Chem | 140 | 140.5 | 137 | 140.32 | 0.26 ▲ | 8,152 |
| Nimir Resins | 25.8 | 26.25 | 25.7 | 26.07 | 0.2 ▲ | 35,575 |
| Pak Oxygen Ltd. | 135 | 136.94 | 134.25 | 135 | 0.86 ▲ | 7,251 |
| Pak.P.V.C. | 8.2 | 8.2 | 8 | 8 | 0.06 ▲ | 1,500 |
| Sardar Chemical | 35.98 | 36.09 | 34 | 35.97 | 3.16 ▲ | 1,224 |
| Sitara Chemical | 370 | 372 | 368 | 369.1 | -0.82 ▼ | 3,675 |
| Sitara Peroxide | 12.16 | 12.4 | 12.01 | 12.13 | -0.21 ▼ | 1,100 |
| Wah-Noble | 225 | 225 | 222.93 | 224.96 | 1.93 ▲ | 513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.9 | 10.05 | 9.8 | 9.97 | 0.07 ▲ | 223,707 |
| HBL Invest Fund | 3.3 | 3.58 | 3.3 | 3.42 | 0.05 ▲ | 586,868 |
| Tri-Star Mutual | 7.06 | 8.01 | 7.06 | 8.01 | 0 | 1,477 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 132.6 | 135.89 | 132.6 | 133.55 | -1.44 ▼ | 10,046 |
| Askari Bank (XD) | 39.65 | 39.65 | 38.95 | 39.33 | 0.33 ▲ | 2,341,000 |
| Bank Al-Falah (XD) | 75.9 | 77 | 75.9 | 76.69 | 1.18 ▲ | 101,545 |
| Bank AL-Habib | 144 | 144.5 | 142.51 | 143.68 | -0.09 ▼ | 98,390 |
| Bankislami Pak (XD) | 21 | 21.3 | 20.8 | 20.85 | 0.02 ▲ | 1,406,475 |
| Bank Makramah | 3.82 | 3.9 | 3.75 | 3.79 | 0 | 1,653,072 |
| Bank Of Khyber | 15.79 | 17.35 | 15.79 | 17.09 | 1.3 ▲ | 97,810 |
| B.O.Punjab (XD) | 11.8 | 12.04 | 11.67 | 11.82 | 0.15 ▲ | 36,470,727 |
| Faysal Bank (XD) | 49.7 | 49.7 | 49 | 49.17 | -0.24 ▼ | 342,915 |
| Habib Bank (XD) | 152.5 | 153.9 | 152.5 | 153.38 | 0.89 ▲ | 1,060,902 |
| Habib Metropolitan | 94 | 94.5 | 93.5 | 93.83 | -0.17 ▼ | 238,880 |
| JS Bank Ltd | 8.2 | 8.24 | 8 | 8.06 | -0.05 ▼ | 269,960 |
| MCB Bank Ltd (XD) | 282.3 | 286.89 | 280 | 282.2 | -0.11 ▼ | 254,723 |
| Meezan Bank Ltd | 243.5 | 245.44 | 242.87 | 244.79 | 1.53 ▲ | 2,126,714 |
| National Bank (XD) | 74.4 | 74.4 | 73.5 | 74.01 | 0.03 ▲ | 2,163,784 |
| Samba Bank | 8.3 | 8.3 | 8.15 | 8.21 | -0.04 ▼ | 3,636 |
| St.Chart.Bank (XD) | 57.97 | 58.31 | 56.01 | 57 | -0.27 ▼ | 39,677 |
| Silk Bank Ltd | 1.16 | 1.17 | 1.15 | 1.15 | -0.02 ▼ | 4,550,235 |
| Soneri Bank Ltd (XD) | 16.25 | 16.25 | 16 | 16.06 | 0.06 ▲ | 119,795 |
| United Bank (XD) | 389 | 389.01 | 384.99 | 385.9 | -1.25 ▼ | 1,001,456 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.9 | 8.96 | 8.7 | 8.74 | -0.1 ▼ | 795,764 |
| Aisha Steel Mill | 9.85 | 9.88 | 9.51 | 9.59 | -0.22 ▼ | 1,146,433 |
| Amreli Steels | 21.89 | 21.89 | 21.41 | 21.42 | -0.08 ▼ | 50,445 |
| Bolan Casting | 93 | 93 | 90.8 | 91.09 | -0.53 ▼ | 15,201 |
| Beco Steel Ltd | 8.61 | 8.8 | 8.48 | 8.53 | -0.07 ▼ | 84,296 |
| Crescent Steel | 106.4 | 106.5 | 105.16 | 105.58 | -0.81 ▼ | 171,317 |
| Dadex Eternit | 58.89 | 58.89 | 58 | 58.56 | 1.16 ▲ | 505 |
| Dost Steels Ltd. | 6.66 | 6.85 | 6.65 | 6.85 | 0.15 ▲ | 69,007 |
| Int. Ind.Ltd. | 160.98 | 162.5 | 158.5 | 158.93 | -0.3 ▼ | 174,735 |
| Inter.Steel Ltd | 81 | 81.49 | 80.3 | 81.23 | 0.39 ▲ | 119,429 |
| Ittefaq Iron Ind | 7.26 | 7.26 | 7 | 7.2 | -0.13 ▼ | 181,880 |
| K.S.B.Pumps | 162.4 | 174 | 162.4 | 164.81 | 4.16 ▲ | 410,660 |
| Metro Steel | 9.71 | 9.79 | 9.5 | 9.51 | -0.2 ▼ | 19,451 |
| Mughal Iron (XR) | 72.14 | 74.1 | 72.14 | 73.88 | 1.74 ▲ | 509,506 |
| Pak Engineering | 669.98 | 669.98 | 640 | 643.02 | -16.97 ▼ | 321 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.21 | 15.44 | 15.21 | 15.43 | 0.27 ▲ | 2,500 |
| HBL Total Treasury | 115.4 | 115.5 | 115.4 | 115.5 | 0.1 ▲ | 30,800 |
| JS Global Banking | 20.2 | 20.2 | 20.2 | 20.2 | 0.21 ▲ | 10,000 |
| JS Momentum | 13.05 | 13.25 | 13.05 | 13.12 | 0.19 ▲ | 2,349,500 |
| Mahaana Islamic | 15.11 | 15.31 | 15.11 | 15.28 | 0.06 ▲ | 556,500 |
| Meezan Pakistan | 18.1 | 18.1 | 17.88 | 18.06 | 0.11 ▲ | 343,500 |
| NBP Pakistan G ETF | 23.33 | 23.33 | 23.25 | 23.28 | 0.27 ▲ | 5,000 |
| NIT Pakistan | 26.13 | 26.14 | 25.92 | 26.07 | 0.07 ▲ | 4,000 |
| UBLPakistanETF | 24.85 | 24.94 | 24.85 | 24.94 | 0.14 ▲ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 101.98 | 104.5 | 101.5 | 102.55 | 0.93 ▲ | 453,417 |
| Engro Fertert (XD) | 214.96 | 216.46 | 214 | 214.91 | -0.18 ▼ | 1,614,845 |
| Fatima Fert | 86.98 | 87.48 | 84.5 | 84.96 | -1.89 ▼ | 754,801 |
| Fauji Fert | 395.94 | 402.98 | 394 | 400.21 | 5.64 ▲ | 2,116,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.8 | 7.85 | 7.45 | 7.55 | -0.22 ▼ | 676,965 |
| Big Bird Foods Ltd. | 50.15 | 50.5 | 49 | 49.58 | -0.57 ▼ | 2,180,912 |
| Barkat Frisian Agro | 27.4 | 28.74 | 26.75 | 27.52 | -0.02 ▼ | 10,258,343 |
| Bunnys Limited | 16.4 | 17.4 | 16.2 | 17.4 | 1.58 ▲ | 886,998 |
| Clover PakistanXB | 46.35 | 46.9 | 45.91 | 46.06 | -0.27 ▼ | 135,683 |
| Colgate Palm | 1460 | 1475 | 1448.1 | 1465.8 | 23.93 ▲ | 6,475 |
| Frieslandcampina | 86 | 86.7 | 83.51 | 84.61 | -1.5 ▼ | 578,841 |
| Fauji Foods Ltd | 16.4 | 16.4 | 16 | 16.15 | -0.11 ▼ | 7,097,043 |
| Gillette Pak | 149 | 151 | 140.01 | 146.99 | 0.99 ▲ | 2,499 |
| Ismail Ind- | 1841 | 1858 | 1840 | 1855.99 | -5.06 ▼ | 70 |
| MithchellsFruit | 217.25 | 217.25 | 209 | 210.52 | -6.11 ▼ | 106,105 |
| Matco Foods Ltd | 45.05 | 45.05 | 43.5 | 43.86 | -1.43 ▼ | 180,330 |
| Murree Brewery | 746.05 | 759 | 746 | 754.17 | 3.86 ▲ | 2,232 |
| National Foods (XD) | 205.85 | 223 | 205 | 216.46 | 10.77 ▲ | 176,558 |
| Nestle Pakistan | 7350 | 7600 | 7350 | 7467.17 | 117.17 ▲ | 175 |
| At-Tahur Ltd. | 56.97 | 56.97 | 56.97 | 56.97 | 5.18 ▲ | 3,040,014 |
| Quice Food | 6.9 | 6.9 | 6.7 | 6.74 | -0.06 ▼ | 1,079,809 |
| Rafhan Maize | 9068.01 | 9110 | 9068 | 9071.73 | 4.43 ▲ | 70 |
| Shield Corp. | 267 | 267 | 255.4 | 260.6 | 0.6 ▲ | 102 |
| Shezan Inter. | 123.99 | 123.99 | 121 | 121.03 | 0.02 ▲ | 630 |
| The Organic Meat | 36.01 | 36.5 | 34.8 | 35.9 | -0.17 ▼ | 3,270,108 |
| Treet Corp | 22.21 | 22.9 | 22.21 | 22.54 | 0.12 ▲ | 4,034,026 |
| Unity Foods Ltd | 29.8 | 30.4 | 29.29 | 29.84 | 0.24 ▲ | 2,062,219 |
| Unilever Foods | 23697 | 23697 | 23300 | 23482.5 | 222.49 ▲ | 27 |
| ZIL Limited | 216 | 216 | 209 | 213.97 | -1.14 ▼ | 5,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.29 | 10.29 | 10.14 | 10.21 | 0.1 ▲ | 73,992 |
| Frontier Ceram | 23.15 | 24.74 | 21.05 | 22.27 | -0.71 ▼ | 96,812 |
| GhaniGlobalGlass | 8.93 | 9.19 | 8.85 | 8.89 | -0.03 ▼ | 1,631,926 |
| Ghani Glass Ltd | 35 | 35 | 33.82 | 34.12 | -0.39 ▼ | 263,664 |
| Ghani Value Glass (XD) | 46.7 | 46.79 | 46 | 46.19 | -0.61 ▼ | 2,072 |
| Karam Ceramics | 65.85 | 65.85 | 65.85 | 60 | 0 | 10 |
| Shabbir Tiles | 13.3 | 13.3 | 13.05 | 13.1 | -0.2 ▼ | 29,131 |
| Tariq Glass Ind. | 186.7 | 187.24 | 181 | 185.77 | 0.46 ▲ | 152,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.48 | 31.5 | 30.6 | 31.28 | 0.66 ▲ | 45,427 |
| Adamjee Ins. | 48.89 | 48.89 | 47.4 | 47.47 | -0.86 ▼ | 137,799 |
| Askari Life Ass | 5.39 | 5.39 | 5.11 | 5.11 | -0.29 ▼ | 2,104 |
| Adamjee Life Assuran | 23.59 | 24.95 | 23.45 | 23.5 | 0 | 344,927 |
| Atlas Ins. Ltd | 61.7 | 62.6 | 61.4 | 62.6 | 0.1 ▲ | 13,526 |
| Century Ins. | 47.89 | 48.5 | 47 | 48.47 | 1.39 ▲ | 21,154 |
| Cres.Star Ins. | 2.75 | 2.75 | 2.69 | 2.7 | -0.04 ▼ | 247,538 |
| EFU General (XD) | 131.9 | 131.9 | 120.11 | 125.39 | 2.24 ▲ | 375 |
| EFU Life Assurance (XD) | 154.9 | 154.9 | 150 | 150.15 | -0.87 ▼ | 3,455 |
| Habib Ins. | 9.49 | 9.5 | 9.25 | 9.26 | 0.03 ▲ | 157,754 |
| IGI Holdings | 166.95 | 166.95 | 163.5 | 164.92 | -0.71 ▼ | 4,124 |
| IGI Life Ins | 17.99 | 18.96 | 16.21 | 18.96 | 1.72 ▲ | 8,106 |
| Jubilee Gen.Ins | 54.02 | 54.51 | 53.5 | 53.97 | -0.25 ▼ | 124,117 |
| Jubile Life Ins | 166.88 | 169 | 159.08 | 159.11 | -4.89 ▼ | 11,412 |
| Pak Reinsurance | 15.3 | 15.9 | 15.3 | 15.75 | 0.37 ▲ | 351,784 |
| PICIC Ins.Ltd. | 2.06 | 2.1 | 1.97 | 2 | 0 | 26,790 |
| Pak Gen.Ins. | 9.35 | 9.37 | 8.99 | 9 | 0.54 ▲ | 1,100 |
| Reliance Ins. | 12.5 | 12.5 | 12.1 | 12.5 | 0.15 ▲ | 1,600 |
| Shaheen Ins. | 6.35 | 6.7 | 6.35 | 6.5 | -0.01 ▼ | 2,749 |
| TPL Insurance | 9.4 | 9.73 | 9.4 | 9.4 | 0 | 7,501 |
| United Insurance | 17.26 | 17.56 | 17.26 | 17.51 | 0.14 ▲ | 5,171 |
| Universal Ins. | 9.98 | 9.98 | 8.97 | 8.98 | -0.99 ▼ | 578,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.7 | 9.7 | 8.76 | 8.8 | -0.48 ▼ | 20,974 |
| Arif Habib Limited. | 62.3 | 62.95 | 61 | 61.58 | -0.71 ▼ | 39,101 |
| AKD Securites (XD) | 21.27 | 21.4 | 21.12 | 21.37 | 0.1 ▲ | 26,839 |
| Apna Microfin. | 10.89 | 11.25 | 10.11 | 11.25 | 1.02 ▲ | 1,181 |
| Calcorp Limited | 34.99 | 34.99 | 30 | 33.01 | 0 | 257 |
| Cyan Limited | 31 | 31.01 | 30.77 | 30.8 | -0.23 ▼ | 6,372 |
| Dawood Equities | 8.8 | 8.99 | 8.5 | 8.57 | -0.23 ▼ | 10,652 |
| DH Partners Ltd. | 42.4 | 43.18 | 42.02 | 42.63 | 0.05 ▲ | 34,388 |
| Dawood Law | 289 | 289 | 277 | 277.17 | -11.83 ▼ | 1,348 |
| Engro Holdings | 189.49 | 193.98 | 186.9 | 192.99 | 4.57 ▲ | 4,501,711 |
| Escorts Bank | 5.41 | 5.78 | 5.41 | 5.7 | 0 | 90,760 |
| First Cap.Equit | 0 | 0 | 0 | 5 | 0 | 1,000 |
| F.Credit & Inv | 7.75 | 7.75 | 7.75 | 8.3 | 0 | 19 |
| Ist.Capital Sec | 1.86 | 1.86 | 1.77 | 1.77 | 0 | 4,203 |
| First Dawood Prop | 2.45 | 2.49 | 2.37 | 2.4 | 0.04 ▲ | 1,573 |
| F. Nat.Equities | 3.44 | 3.44 | 3.32 | 3.35 | 0 | 193,996 |
| Invest Bank | 1.4 | 1.4 | 1.36 | 1.39 | 0.02 ▲ | 31,605 |
| Imperial Limite | 18.7 | 18.7 | 16.03 | 17 | 0 | 1,851 |
| Intermarket Sec. | 66.8 | 69 | 66.15 | 67.86 | 2.64 ▲ | 7,146 |
| Jah.Sidd. Co. | 17.99 | 18.68 | 17.82 | 18.36 | 0.64 ▲ | 878,245 |
| JahangirSidd(Pref) | 8.31 | 9.85 | 8.31 | 8.99 | -0.16 ▼ | 1,631 |
| JS Global Cap. | 106 | 109 | 106 | 108.21 | 2.01 ▲ | 687 |
| JS Investments | 22.1 | 22.1 | 22 | 22 | -0.01 ▼ | 4,100 |
| LSE Capital Ltd. | 5.4 | 5.61 | 5.4 | 5.5 | -0.12 ▼ | 21,393 |
| LSE Fin. Services | 17.49 | 19.42 | 17.32 | 18.52 | 0.87 ▲ | 10,953 |
| LSE Ventures Ltd | 11.44 | 11.45 | 10.5 | 10.53 | -0.49 ▼ | 49,091 |
| MCB Inv MGT | 78.5 | 80 | 77 | 78.5 | 0 | 11,953 |
| Next Capital | 9.39 | 9.39 | 8.51 | 8.65 | 0.12 ▲ | 1,212 |
| OLP Financial | 35.6 | 36.09 | 35.11 | 36 | 0.05 ▲ | 35,050 |
| Pervez Ahmed Co | 1.32 | 1.36 | 1.31 | 1.33 | 0 | 18,084 |
| PIA Holding Company | 18.19 | 18.35 | 17.51 | 17.66 | -0.3 ▼ | 3,614,044 |
| PIA Holding CompanyB | 910.03 | 999 | 910.03 | 920.87 | -21.74 ▼ | 80 |
| Pak Stock Exchange | 25.26 | 25.58 | 25.26 | 25.5 | 0.23 ▲ | 486,676 |
| Sec. Inv. Bank | 7.7 | 7.81 | 7.7 | 7.7 | -0.29 ▼ | 2,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.9 | 4.9 | 4.9 | 4.5 | 0 | 3 |
| Pak Gulf Leasing | 15.59 | 15.83 | 15.59 | 15.79 | 0.06 ▲ | 1,162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1757.8 | 1757.8 | 1725.05 | 1738.22 | -7.7 ▼ | 66 |
| Leather Up Ltd. | 33.99 | 33.99 | 33 | 31.75 | 0 | 115 |
| Service Global | 94.94 | 94.94 | 92 | 92.72 | -0.51 ▼ | 22,916 |
| Service Ind.Ltd | 1380 | 1393 | 1374 | 1374.97 | -2.78 ▼ | 240 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 147.25 | 150.9 | 147.25 | 147.25 | 0 | 101 |
| ECOPACK Ltd | 23.93 | 24.95 | 23.93 | 24.53 | 0.1 ▲ | 2,269 |
| Gammon Pak | 26.8 | 26.8 | 24.5 | 25.01 | -0.99 ▼ | 7,421 |
| GOC (Pak) Ltd. | 62 | 62 | 62 | 62 | 0 | 420 |
| Mandviwala | 16.75 | 16.75 | 15.65 | 16 | -0.1 ▼ | 3,939 |
| Pakistan Alumin | 123.71 | 125 | 120.5 | 122.11 | -0.33 ▼ | 102,201 |
| Pak Services | 1022.56 | 1071 | 1022.56 | 1060.38 | 20.29 ▲ | 64 |
| Shifa Int.Hospital | 494 | 494 | 484.11 | 484.82 | 0.71 ▲ | 1,915 |
| Siddiqsons Tin | 5.67 | 5.87 | 5.66 | 5.77 | 0.05 ▲ | 456,871 |
| Tri-Pack Films | 129 | 134.8 | 129 | 132.58 | 5.57 ▲ | 7,477 |
| United Brands | 20.51 | 21.8 | 20.51 | 21.09 | 0.35 ▲ | 2,260 |
| UDL Int.Ltd. | 0 | 0 | 0 | 7.38 | 0 | 10 |
| United Distributor (XD) | 53.5 | 53.5 | 53.5 | 51.33 | 0 | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7 | 7.21 | 7 | 7 | 0.03 ▲ | 11,046 |
| AL-Noor Mod | 3 | 3.15 | 3 | 3.15 | 0.13 ▲ | 27,487 |
| Elite Cap.Mod | 8.88 | 9 | 8.6 | 8.88 | -0.12 ▼ | 8,750 |
| Equity Modaraba | 3 | 3 | 3 | 3.22 | 0 | 415 |
| 1st.Fid.Leasing | 2.3 | 2.3 | 2.21 | 2.21 | -0.09 ▼ | 12,632 |
| Habib Modaraba | 20.7 | 20.7 | 20.5 | 20.68 | 0.16 ▲ | 33,320 |
| I.B.L.Modarab | 3 | 3.1 | 2.78 | 3.1 | 0.39 ▲ | 6,300 |
| Punjab Mod | 3.99 | 3.99 | 3.01 | 3.6 | -0.14 ▼ | 1,278,791 |
| Paramount Mod | 0 | 0 | 0 | 8.61 | 0 | 7,000 |
| F.Treet Manuf | 4.54 | 4.65 | 4.44 | 4.46 | -0.04 ▼ | 2,450 |
| Tri-Star 1st Mod. | 13.23 | 13.43 | 13.23 | 13.39 | 0.34 ▲ | 2,200 |
| Burj Clean Energy | 0 | 0 | 0 | 9.29 | 0 | 2,100 |
| OLP Modaraba | 15.56 | 15.75 | 15.56 | 15.75 | 0.12 ▲ | 21,444 |
| Orient Rental | 8.07 | 8.07 | 8.06 | 8.35 | 0 | 25 |
| Popular Islamic | 11.64 | 12 | 11.64 | 12 | -0.34 ▼ | 3,399 |
| Prud Mod.1st | 2.24 | 2.3 | 2.11 | 2.15 | 0.02 ▲ | 410,989 |
| Sindh Modaraba | 12 | 12 | 10.41 | 11.5 | 0 | 262 |
| Trust Modaraba | 4.39 | 4.39 | 4.21 | 4.37 | 0.02 ▲ | 252,856 |
| Unicap Modaraba | 3.03 | 3.03 | 2.9 | 2.99 | -0.11 ▼ | 2,102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 645.9 | 649 | 625 | 630.85 | -19.13 ▼ | 3,014,766 |
| Oil & Gas Dev (XD) | 223.45 | 226.49 | 221.98 | 223.06 | 1.68 ▲ | 5,498,200 |
| Pak Oilfields | 552.98 | 561 | 552.98 | 559.59 | 6.61 ▲ | 220,058 |
| Pak Petroleum (XD) | 186 | 190 | 185.6 | 187.05 | 2.96 ▲ | 7,168,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 449.9 | 451 | 447 | 448.25 | 1.8 ▲ | 44,558 |
| Burshane LPG | 29 | 29 | 29 | 29 | -0.75 ▼ | 20,700 |
| Hascol Petrol | 12 | 12.4 | 12 | 12.21 | 0.23 ▲ | 8,826,867 |
| HI-Tech Lub. | 42.1 | 42.99 | 42.1 | 42.45 | 0.45 ▲ | 238,685 |
| Oilboy Energy (XR) | 9.74 | 9.74 | 9.5 | 9.52 | -0.12 ▼ | 325,278 |
| P.S.O. | 423.98 | 427 | 413.55 | 420.61 | 7.29 ▲ | 6,337,613 |
| Sui North Gas | 110.88 | 111.9 | 109.11 | 109.5 | 0.45 ▲ | 3,407,680 |
| Sui South Gas | 37.45 | 37.65 | 36.76 | 36.96 | -0.3 ▼ | 7,999,490 |
| Wafi Energy Pak Ltd. | 189.5 | 189.5 | 186.5 | 187.85 | -0.51 ▼ | 17,791 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.69 | 26.7 | 26.4 | 26.49 | 0.12 ▲ | 69,982 |
| Cherat Packaging | 108.5 | 110.5 | 107.9 | 108.06 | 0.45 ▲ | 95,368 |
| Int. Packaging Films | 22.5 | 22.5 | 21.25 | 21.25 | -0.27 ▼ | 40,016 |
| MACPAC Films | 15.2 | 15.42 | 15.15 | 15.28 | 0.13 ▲ | 24,843 |
| Merit Packaging | 10.51 | 10.63 | 10.5 | 10.51 | -0.14 ▼ | 64,739 |
| Packages Ltd. | 583.82 | 594.14 | 579.51 | 584.09 | 0.28 ▲ | 9,291 |
| Pak Paper Prod | 163.01 | 163.01 | 160 | 160.35 | -3.15 ▼ | 5,655 |
| Roshan Packages | 15.52 | 15.99 | 15.4 | 15.49 | 0.02 ▲ | 294,845 |
| Security Paper | 170 | 175 | 170 | 173.84 | 4.03 ▲ | 38,425 |
| Synthetic Products | 39.02 | 39.75 | 38.8 | 38.86 | -0.29 ▼ | 216,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1058 | 1060 | 1050 | 1055.2 | 2.06 ▲ | 7,560 |
| AGP Limited | 190.99 | 191.99 | 188.25 | 190.5 | 0.65 ▲ | 148,741 |
| BF Biosciences | 179.9 | 180.01 | 172.01 | 172.98 | -5.64 ▼ | 961,592 |
| Citi Pharma Ltd | 93.53 | 94.1 | 91.57 | 92.49 | -1.04 ▼ | 3,350,805 |
| Ferozsons (Lab) | 314.5 | 314.5 | 310 | 311.45 | -0.17 ▼ | 64,082 |
| GlaxoSmithKline | 399 | 400 | 387 | 395.3 | -0.61 ▼ | 239,266 |
| Haleon Pakistan (XD) | 798 | 800 | 795 | 799.11 | 2.72 ▲ | 50,680 |
| Highnoon (Lab) | 877 | 885.15 | 870 | 882.04 | 5.41 ▲ | 12,422 |
| Hoechst Pak Ltd | 3152.05 | 3299 | 3150 | 3271.47 | 77.76 ▲ | 313 |
| IBL HealthCare | 38.23 | 38.23 | 37.21 | 37.44 | -0.53 ▼ | 52,635 |
| Liven Pharma | 97 | 98 | 95 | 95.41 | -2.22 ▼ | 11,277 |
| Macter Int. Ltd | 344.99 | 372.76 | 336.01 | 367.06 | 28.19 ▲ | 42,373 |
| Otsuka Pak | 185 | 190 | 183.01 | 187.25 | 3.14 ▲ | 2,459 |
| The Searle Company | 101.1 | 102.8 | 100 | 100.95 | -0.28 ▼ | 4,842,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.69 | 13.69 | 13.27 | 13.47 | -0.06 ▼ | 516,946 |
| Engro Powergen | 26 | 26 | 25.76 | 25.79 | -0.21 ▼ | 149,649 |
| Hub Power Co. (XD) | 132.07 | 135.99 | 132 | 135.09 | 3.02 ▲ | 7,800,410 |
| Kot Addu Power (XD) | 32.5 | 32.73 | 32.3 | 32.38 | -0.08 ▼ | 497,813 |
| K-Electric Ltd. | 4.57 | 4.72 | 4.57 | 4.62 | 0.05 ▲ | 16,372,163 |
| Kohinoor Energy | 22.44 | 22.44 | 22 | 22.12 | -0.2 ▼ | 74,889 |
| Kohinoor Power | 6.79 | 6.84 | 6.51 | 6.51 | -0.19 ▼ | 30,260 |
| Lalpir Power | 25.72 | 26 | 25.31 | 25.5 | -0.13 ▼ | 304,497 |
| Nishat ChunPower | 25.31 | 25.4 | 24.71 | 25.01 | 0.01 ▲ | 109,446 |
| Nishat Power (XD) | 34.72 | 35 | 34.55 | 34.65 | -0.1 ▼ | 56,276 |
| Pakgen Power | 136.96 | 136.96 | 127 | 128.99 | 3.75 ▲ | 2,267 |
| Sitara Energy | 10.8 | 11 | 10.8 | 11 | -0.4 ▼ | 1,544 |
| S.G.Power | 8.02 | 8.74 | 7.66 | 8.5 | 0.5 ▲ | 9,100 |
| Saif Power Ltd | 13.5 | 13.5 | 13.4 | 13.44 | 0.04 ▲ | 150,190 |
| Tri-Star Power | 7.76 | 7.86 | 7.66 | 7.86 | -0.15 ▼ | 11,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.11 | 22.11 | 21.8 | 21.83 | -0.37 ▼ | 3,953 |
| Hussain Industries | 29.99 | 29.99 | 29.99 | 28.29 | 0 | 1 |
| Javedan Corp. | 61 | 61.5 | 61 | 61 | -0.97 ▼ | 86,388 |
| Pace (Pak) Ltd. | 5.9 | 5.9 | 5.75 | 5.79 | -0.08 ▼ | 2,086,771 |
| TPL Properties | 10.64 | 10.85 | 10.55 | 10.83 | 0.19 ▲ | 1,990,493 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.8 | 24.91 | 24.55 | 24.75 | 0.21 ▲ | 396,771 |
| Globe Residency | 15.5 | 16 | 15.24 | 15.55 | -0.42 ▼ | 5,205 |
| TPL REIT Fund I | 13.79 | 13.8 | 13.64 | 13.7 | 0.06 ▲ | 1,751 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 661.5 | 698 | 655.12 | 684.22 | 27.26 ▲ | 2,260,996 |
| Cnergyico PK | 7.52 | 7.57 | 7.46 | 7.52 | 0.02 ▲ | 5,626,279 |
| National Refinery | 254.99 | 256.1 | 250.5 | 254.75 | 4.45 ▲ | 922,603 |
| Pak Refinery | 37 | 37.25 | 35.71 | 36.27 | -0.27 ▼ | 21,542,769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 724.98 | 725 | 695.26 | 698.13 | -10.95 ▼ | 241 |
| Adam Sugar | 49 | 49 | 48 | 48.06 | 0 | 119 |
| Abdullah Shah | 5.75 | 6 | 5.7 | 5.76 | -0.05 ▼ | 24,053 |
| AL-Noor Sugar | 80.5 | 81 | 74 | 75 | 0 | 33 |
| Chashma Sugar | 78 | 78 | 75.5 | 75.52 | -0.1 ▼ | 10,462 |
| Dewan Sugar | 5.95 | 5.96 | 5.85 | 5.91 | -0.03 ▼ | 118,970 |
| Faran Sugar Mills | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 20,010 |
| Habib Sugar | 69.78 | 69.79 | 68 | 68.08 | -0.92 ▼ | 1,705 |
| Habib Rice Prod | 32.9 | 32.9 | 32.9 | 33.28 | 0 | 200 |
| Haseeb Waqas Sugar | 10.5 | 10.95 | 10.35 | 10.53 | -0.31 ▼ | 10,010 |
| J.D.W.Sugar | 870 | 870 | 800.01 | 825.04 | -1.67 ▼ | 177 |
| Jauharabad Sug | 41.5 | 42.99 | 41.5 | 42.54 | -2.65 ▼ | 57,122 |
| Khairpur Sugar | 110.01 | 120 | 110.01 | 120.41 | 0 | 130 |
| Mirpurkhas Sugar | 30.4 | 30.4 | 29.11 | 29.5 | -0.69 ▼ | 19,868 |
| Mehran Sugar | 47.27 | 49.8 | 47.12 | 48.07 | 0 | 130 |
| Noon Sugar | 75.01 | 75.05 | 75.01 | 76.08 | 0 | 101 |
| Premier Suger | 365 | 365 | 353 | 366.75 | -3.25 ▼ | 41 |
| Sanghar Sugar | 52.4 | 52.4 | 43.5 | 43.7 | -4.07 ▼ | 9,128 |
| Sindh Abadgar | 53.2 | 55 | 53.2 | 52.53 | 0 | 200 |
| Shahtaj Sugar | 104 | 114.3 | 93.72 | 113 | 9.02 ▲ | 3,293 |
| Shahmurad Sugar | 394 | 394 | 394 | 384.14 | 0 | 66 |
| Sakrand Sugar | 12.55 | 12.79 | 12.23 | 12.53 | 0.28 ▲ | 53,001 |
| Shakarganj Limited | 26.01 | 26.45 | 25.5 | 25.59 | -0.42 ▼ | 1,183 |
| Tariq Corp Ltd. | 13.79 | 13.99 | 13.4 | 13.73 | 0.33 ▲ | 112,767 |
| Thal Ind.Corp. | 330.01 | 339.99 | 325.33 | 340 | 0 | 45 |
| Tandlianwala Sugar | 67.52 | 67.52 | 67.52 | 67.26 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.36 | 131.36 | 127.09 | 129.23 | -1.62 ▼ | 954 |
| Ibrahim Fibres | 380 | 380 | 365.95 | 375.28 | 15.96 ▲ | 321 |
| Image Pakistan | 23.06 | 23.45 | 22.63 | 22.97 | -0.01 ▼ | 2,009,019 |
| National Silk | 40.82 | 40.82 | 38.1 | 37.31 | 0.2 ▲ | 210 |
| Pak Synthetics | 42.03 | 45.45 | 42.03 | 42.48 | -1.12 ▼ | 1,857 |
| Rupali Polyester | 16.76 | 17 | 16.6 | 17 | 0.01 ▲ | 5,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 182 | 185.1 | 180 | 183.86 | 3 ▲ | 1,420,144 |
| Avanceon Ltd | 53.79 | 54.5 | 53.3 | 54.27 | 1.09 ▲ | 2,709,993 |
| Supernet Ltd.XB | 19 | 20.3 | 19 | 20.13 | 0.31 ▲ | 1,954 |
| Hum Network | 12.99 | 13.21 | 12.97 | 13.06 | 0.04 ▲ | 612,254 |
| Media Times Ltd | 2.13 | 2.15 | 2 | 2.04 | -0.05 ▼ | 60,120 |
| Netsol Tech. | 138.6 | 140.5 | 137.25 | 139.27 | 0.56 ▲ | 599,876 |
| Octopus Digital | 62.2 | 63.15 | 62.01 | 62.46 | 0.6 ▲ | 902,098 |
| Pak Datacom | 95.48 | 95.48 | 92 | 93.27 | -0.73 ▼ | 11,843 |
| P.T.C.L. | 25.6 | 25.6 | 24.55 | 24.77 | -0.19 ▼ | 2,609,517 |
| Supernet Technologie | 824 | 859.55 | 797 | 800.56 | 3.41 ▲ | 690 |
| Symmetry Group Ltd | 15.25 | 15.8 | 15.25 | 15.69 | 0.49 ▲ | 3,407,883 |
| Systems Limited | 529 | 531 | 524 | 525.79 | -2.19 ▼ | 158,800 |
| Telecard Limited | 7.92 | 7.94 | 7.85 | 7.88 | 0.08 ▲ | 1,027,489 |
| TPL Corp Ltd | 5.2 | 5.24 | 5.15 | 5.18 | -0.01 ▼ | 120,857 |
| TPL Trakker Ltd | 7.05 | 7.58 | 7.01 | 7.3 | 0.25 ▲ | 321,328 |
| TRG Pak Ltd | 64.88 | 66.62 | 62.6 | 66.62 | 6.06 ▲ | 18,343,221 |
| WorldCall Telecom | 1.32 | 1.34 | 1.31 | 1.33 | 0.01 ▲ | 13,040,046 |
| Zarea Limited | 16 | 16 | 15.75 | 15.82 | -0.14 ▼ | 302,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41 | 41.35 | 40.19 | 40.64 | 0.18 ▲ | 10,965 |
| Azgard Nine | 7.55 | 7.85 | 7.55 | 7.83 | 0.25 ▲ | 283,293 |
| AN Textile Mill | 0 | 0 | 0 | 10.08 | 0 | 20 |
| Aruj Industries | 7.96 | 7.96 | 7.68 | 7.75 | 0.24 ▲ | 12,826 |
| Bhanero Tex. | 799 | 799 | 799 | 801.81 | 0 | 8 |
| Chenab Limited | 7.31 | 7.34 | 7 | 7.09 | -0.2 ▼ | 192,114 |
| Chenab Ltd.(Pre | 2.66 | 2.95 | 2.66 | 2.88 | 0.16 ▲ | 46,381 |
| Crescent Tex. | 13.3 | 13.4 | 13.25 | 13.25 | -0.03 ▼ | 10,816 |
| Faisal Spinning | 303.05 | 303.51 | 303.05 | 323.08 | 0 | 11 |
| Feroze 1888 | 61.11 | 62 | 61.1 | 61.52 | 0.34 ▲ | 632 |
| Fazal Cloth | 150 | 150 | 150 | 150 | 1.17 ▲ | 495 |
| Gul Ahmed | 24.12 | 24.4 | 24 | 24.1 | -0.16 ▼ | 95,149 |
| Ghazi Fabrics | 6.83 | 7.94 | 6.83 | 7.26 | 0.18 ▲ | 18,180 |
| Hala Enterprise | 11.7 | 12.65 | 11.7 | 12.65 | 1.15 ▲ | 59,150 |
| Interloop Ltd. | 60.95 | 62.1 | 60.52 | 61.95 | 1.03 ▲ | 958,861 |
| Int.Knitwear | 18.13 | 19.76 | 16.26 | 19.76 | 1.8 ▲ | 66,350 |
| Khyber Textile | 435.01 | 435.01 | 435 | 483.13 | 0 | 10 |
| Kohinoor Ind. | 14.28 | 14.49 | 13.5 | 14.1 | 0.93 ▲ | 349,568 |
| Kohinoor Textile | 167.95 | 170.71 | 165 | 169.9 | 4.89 ▲ | 9,477 |
| Mehmood Tex. | 338.99 | 349.99 | 331.3 | 342.35 | 4.53 ▲ | 940 |
| Masood Textile | 50.02 | 50.02 | 50.02 | 53.33 | 0 | 1 |
| Nishat (Chun.) (XD) | 34.26 | 35.4 | 34.2 | 34.23 | -0.3 ▼ | 109,508 |
| Nishat Mills Ltd | 106 | 109.69 | 104.85 | 108.74 | 3.6 ▲ | 847,723 |
| Paramount Sp | 4.39 | 4.7 | 4.39 | 4.46 | 0.45 ▲ | 840 |
| Quetta Textile | 16.12 | 16.49 | 15.63 | 16.48 | -0.3 ▼ | 9,400 |
| Redco Textile | 21.96 | 23.89 | 21.22 | 21.46 | -0.5 ▼ | 23,669 |
| Sapphire Tex. | 1169.99 | 1169.99 | 1155 | 1155.16 | -4.69 ▼ | 60 |
| Sapphire Fiber | 1141 | 1159.99 | 1057 | 1106.56 | -17.85 ▼ | 31 |
| Shams Textile | 24.9 | 24.9 | 24.9 | 24.03 | 0 | 10 |
| Stylers Int.Ltd. | 37 | 37.37 | 36.6 | 36.83 | -0.48 ▼ | 2,118 |
| Suraj Cotton Mills | 108.1 | 119 | 108.1 | 111.2 | -4.85 ▼ | 501 |
| Towellers Limited | 126.01 | 128.9 | 125.23 | 125.6 | -0.34 ▼ | 12,633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.99 | 49.99 | 44.64 | 48.94 | -0.66 ▼ | 1,639 |
| Amtex Limited | 2.98 | 2.98 | 2.78 | 2.89 | 0.04 ▲ | 43,913 |
| Arctic Textile | 21.35 | 23.4 | 21.35 | 21.5 | 0.11 ▲ | 53,000 |
| Asim Textile | 15.39 | 15.9 | 14 | 14.7 | -0.04 ▼ | 12,509 |
| Bilal Fibres | 16.98 | 17.17 | 16.66 | 16.78 | 0.13 ▲ | 46,123 |
| Colony Tex.Mills Ltd | 3.89 | 3.89 | 3.59 | 3.6 | -0.1 ▼ | 76,352 |
| Chakwal Spinning | 55.9 | 57.16 | 52.2 | 57.16 | 5.2 ▲ | 471,866 |
| Dewan Farooque Sp. | 3.59 | 3.67 | 3.51 | 3.52 | 0.01 ▲ | 20,821 |
| Din Textile | 49.99 | 49.99 | 49.99 | 48.1 | 0 | 43 |
| D.S. Ind. Ltd. | 5.5 | 5.59 | 5.35 | 5.38 | -0.11 ▼ | 175,441 |
| Dewan Textile | 7.75 | 7.75 | 7.75 | 8.42 | 0 | 1 |
| Gadoon Textile | 256.6 | 257 | 253 | 256.5 | 1.54 ▲ | 2,426 |
| Gulshan Sp. | 3.85 | 3.95 | 3.62 | 3.63 | -0.07 ▼ | 2,431 |
| Gulistan Sp. | 9.26 | 9.26 | 9.26 | 8.99 | 0 | 1,001 |
| Hira Textile | 3.05 | 3.15 | 2.95 | 3.01 | 0.02 ▲ | 98,009 |
| Idrees Textile | 28.2 | 28.2 | 25.45 | 25.45 | -2.83 ▼ | 35,790 |
| Ideal Spinning | 15 | 15.9 | 14.61 | 15 | 0.39 ▲ | 1,114 |
| Indus Dyeing | 113 | 113 | 108 | 109.03 | 1.01 ▲ | 39,929 |
| J.A.Textile | 24 | 25.5 | 24 | 24.86 | 1.41 ▲ | 3,788 |
| Janana D Mal | 50.27 | 50.27 | 50.02 | 50.25 | 0 | 250 |
| J.K.Spinning | 70 | 70 | 70 | 72.83 | 0 | 200 |
| Kohat Textile | 29 | 29 | 26.38 | 27.85 | 1.47 ▲ | 2,233 |
| Kohinoor Spining | 6.1 | 6.26 | 6.07 | 6.2 | 0.1 ▲ | 2,894,729 |
| Khalid Siraj | 8.01 | 9.53 | 8.01 | 9.53 | 1 ▲ | 22,756 |
| Nazir Cotton Mills | 11.49 | 11.49 | 11.08 | 11 | 0 | 228 |
| Premium Tex. | 408.01 | 425 | 408.01 | 439.9 | 0 | 7 |
| Reliance Cotton | 519.49 | 519.49 | 495.02 | 512 | 4.84 ▲ | 171 |
| Ruby Textile | 6.8 | 6.9 | 6.52 | 6.41 | 0 | 360 |
| Saif Textile | 11.49 | 11.49 | 10.53 | 10.56 | -0.94 ▼ | 2,728 |
| Service Ind Tex | 13.88 | 13.88 | 13 | 13.42 | -0.33 ▼ | 9,058 |
| Shadab Textile | 24.77 | 24.77 | 21.06 | 22.52 | -0.8 ▼ | 1,335 |
| Sally Textile | 8.45 | 8.95 | 8.05 | 8.08 | -0.28 ▼ | 1,926 |
| Saritow Spinning | 14.16 | 14.49 | 13.21 | 14.3 | -0.13 ▼ | 15,098 |
| Sunrays Textile | 83 | 91.27 | 83 | 85.85 | 2.88 ▲ | 4,926 |
| Tata Textile | 42.95 | 43.5 | 42.95 | 43.44 | 0.49 ▲ | 770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 15 | 15 | 15 | 15.82 | 0 | 26 |
| ICC Industries | 11.05 | 11.3 | 11 | 11.17 | 0.14 ▲ | 3,043 |
| Yousuf Weaving | 3.8 | 3.85 | 3.76 | 3.81 | 0.1 ▲ | 507,344 |
| Zephyr Textile | 0 | 0 | 0 | 11 | 0 | 227 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 297 | 315 | 295.02 | 303.39 | 5.54 ▲ | 13,645 |
| Pak Tobacco (XD) | 1200 | 1207.35 | 1178 | 1194.99 | 15.25 ▲ | 80 |
| Philip Morris Pak. | 663.15 | 679.97 | 650 | 659.64 | -24.39 ▼ | 633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.25 | 13.25 | 12.5 | 12.79 | -0.5 ▼ | 14,615 |
| Pak Int.Bulk | 10.2 | 10.77 | 10.15 | 10.66 | 0.48 ▲ | 59,131,134 |
| Pak.Int.Container | 44.82 | 44.82 | 44.1 | 44.64 | 0.7 ▲ | 25,420 |
| P.N.S.C | 340.51 | 344.98 | 340.51 | 342.4 | 1.52 ▲ | 18,756 |
| Secure Logistics Gro | 14.95 | 15 | 14.51 | 14.56 | -0.31 ▼ | 851,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 125.99 | 134.99 | 123 | 130.37 | 4 ▲ | 201 |
| S.S.Oil | 87.99 | 92.89 | 84.1 | 91.77 | 6.77 ▲ | 12,809 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.04 | 34.89 | 33.5 | 34.04 | 0 | 10,620 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 8.89 | -0.1 ▼ | 0 |
| AGHA-MAR | 8.81 | 8.82 | 8.81 | 8.82 | -0.04 ▼ | 1,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.02 | -0.11 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 69.41 | 6.28 ▲ | 0 |
| AGL-MAR | 64 | 68.72 | 63.05 | 68.72 | 6.25 ▲ | 3,356,000 |
| AGL-MAY | 0 | 0 | 0 | 70.47 | 6.38 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 193.72 | 0.58 ▲ | 0 |
| AGP-MAR | 0 | 0 | 0 | 191.26 | 0.57 ▲ | 0 |
| AGP-MAY | 0 | 0 | 0 | 196.68 | 0.59 ▲ | 0 |
| AICL-APR | 48.75 | 48.75 | 48.5 | 48.5 | -0.67 ▼ | 30,000 |
| AICL-MAR | 48.4 | 48.4 | 47 | 47.26 | -0.2 ▼ | 112,500 |
| AICL-MAY | 0 | 0 | 0 | 49.01 | -0.91 ▼ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 186.96 | 2.97 ▲ | 0 |
| AIRLINK-MARB | 183 | 186.13 | 180.61 | 184.99 | 2.94 ▲ | 749,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 189.82 | 3.01 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 39.99 | 0.31 ▲ | 0 |
| AKBL-MARB | 39.11 | 41.4 | 39.11 | 41.4 | 1.75 ▲ | 2,298,500 |
| AKBL-MAYB | 0 | 0 | 0 | 40.61 | 0.33 ▲ | 0 |
| ASL-APR | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 ▼ | 500 |
| ASL-MAR | 9.76 | 10 | 9.67 | 9.71 | -0.11 ▼ | 96,000 |
| ASL-MAY | 0 | 0 | 0 | 9.9 | -0.23 ▼ | 0 |
| ATRL-APR | 700 | 700 | 700 | 700 | 31.65 ▲ | 500 |
| ATRL-MARB | 662.95 | 700 | 658.16 | 688.88 | 28.71 ▲ | 709,000 |
| ATRL-MAY | 0 | 0 | 0 | 706.42 | 27.86 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 55.19 | 1.09 ▲ | 0 |
| AVN-MAR | 54 | 54.89 | 53.62 | 54.58 | 1.1 ▲ | 737,000 |
| AVN-MAY | 0 | 0 | 0 | 56.03 | 1.1 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.99 | 1.17 ▲ | 0 |
| BAFL-MARB | 0 | 0 | 0 | 77 | 1.15 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 79.18 | 1.19 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 146.11 | -0.15 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 144.25 | 0.75 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 148.34 | -0.16 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.2 | -0.04 ▼ | 0 |
| BIPL-MARB | 20.83 | 21.12 | 20.83 | 21 | -0.6 ▼ | 4,000 |
| BIPL-MAYB | 0 | 0 | 0 | 21.53 | -0.04 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 25988 | 36 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25739 | 35 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26289 | 37 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.85 | -0.01 ▼ | 0 |
| BML-MAR | 3.9 | 3.93 | 3.81 | 3.82 | 0.01 ▲ | 17,500 |
| BOP-APRB | 11.97 | 12.11 | 11.9 | 12.03 | 0.2 ▲ | 418,500 |
| BOP-MARB | 11.84 | 12.09 | 11.72 | 11.9 | 0.17 ▲ | 9,077,000 |
| BOP-MAYB | 0 | 0 | 0 | 12.2 | 0.15 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 26.94 | 0.11 ▲ | 0 |
| CEPB-MAR | 0 | 0 | 0 | 26.6 | -0.06 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 27.35 | 0.11 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 279.39 | -0.55 ▼ | 0 |
| CHCC-MARB | 277 | 278 | 275 | 276 | -1 ▼ | 3,000 |
| CHCC-MAY | 0 | 0 | 0 | 283.66 | -0.56 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.65 | 0.02 ▲ | 0 |
| CNERGY-MAR | 7.58 | 7.6 | 7.5 | 7.57 | 0.02 ▲ | 798,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.76 | 0.01 ▲ | 0 |
| CPHL-APR | 102.99 | 102.99 | 102.99 | 102.99 | 8.99 ▲ | 500 |
| CPHL-MAR | 94.01 | 94.35 | 92.15 | 93.04 | -0.81 ▼ | 1,301,500 |
| CPHL-MAY | 0 | 0 | 0 | 95.49 | -1.12 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 107.36 | -0.87 ▼ | 0 |
| CSAP-MARB | 106 | 107.13 | 106 | 107.13 | -0.55 ▼ | 1,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.01 | -0.88 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.57 | 0.06 ▲ | 0 |
| DCL-MAR | 9.4 | 9.58 | 9.26 | 9.53 | 0.13 ▲ | 289,000 |
| DCL-MAY | 0 | 0 | 0 | 9.72 | 0.06 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.17 | 0.2 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.85 | 0.2 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.55 | 0.2 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.76 | -0.12 ▼ | 0 |
| DFML-MAR | 46.6 | 46.8 | 46.01 | 46.19 | -0.18 ▼ | 689,000 |
| DFML-MAY | 0 | 0 | 0 | 47.47 | -0.13 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 135 | -1.31 ▼ | 0 |
| DGKC-MAR | 134.95 | 135.43 | 133.16 | 133.51 | -1.22 ▼ | 1,808,000 |
| DGKC-MAY | 0 | 0 | 0 | 137.07 | -1.33 ▼ | 0 |
| EFERT-APRB | 0 | 0 | 0 | 218.54 | 0.54 ▲ | 0 |
| EFERT-MARB | 216 | 218.82 | 215.1 | 215.88 | -1.02 ▼ | 15,000 |
| EFERT-MAYB | 0 | 0 | 0 | 221.88 | -0.28 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 40.25 | 2.25 ▲ | 0 |
| EPCL-MAR | 38 | 41.02 | 38 | 39.95 | 2.25 ▲ | 551,500 |
| EPCL-MAY | 0 | 0 | 0 | 40.86 | 2.08 ▲ | 0 |
| FABL-APRB | 0 | 0 | 0 | 50 | -0.27 ▼ | 0 |
| FABL-MARB | 0 | 0 | 0 | 49.37 | -0.13 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 50.77 | -0.26 ▼ | 0 |
| FATIMA-APR | 89 | 89 | 88 | 88 | -0.36 ▼ | 10,000 |
| FATIMA-MAR | 88 | 88 | 85.09 | 85.37 | -1.01 ▼ | 17,000 |
| FATIMA-MAY | 0 | 0 | 0 | 87.72 | -1.99 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 47.16 | 0.29 ▲ | 0 |
| FCCL-MAR | 46.25 | 48 | 45.5 | 46.58 | 0.21 ▲ | 7,084,500 |
| FCCL-MAY | 0 | 0 | 0 | 47.88 | 0.3 ▲ | 0 |
| FCEPL-APR | 86.5 | 86.5 | 85 | 85.55 | -1.95 ▼ | 12,500 |
| FCEPL-MAR | 86.2 | 86.2 | 84.5 | 84.94 | -2.01 ▼ | 55,000 |
| FCEPL-MAY | 0 | 0 | 0 | 87.35 | -1.59 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 316.71 | -0.31 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 312.7 | 0.7 ▲ | 13,500 |
| FFC-APRB | 0 | 0 | 0 | 385.21 | 5.26 ▲ | 0 |
| FFC-MARB | 382.5 | 386.3 | 380 | 383.27 | 3.66 ▲ | 326,000 |
| FFC-MAYB | 0 | 0 | 0 | 391.1 | 5.34 ▲ | 0 |
| FFL-APR | 16.35 | 16.35 | 16.35 | 16.35 | -0.15 ▼ | 15,000 |
| FFL-MAR | 16.45 | 16.45 | 16.1 | 16.21 | -0.12 ▼ | 2,055,500 |
| FFL-MAY | 0 | 0 | 0 | 16.67 | -0.12 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 28.25 | 0.54 ▲ | 0 |
| FLYNG-MAR | 27.45 | 28.25 | 27.45 | 28.03 | 0.66 ▲ | 6,680,500 |
| FLYNG-MAY | 0 | 0 | 0 | 28.68 | 0.54 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 456.47 | -10.06 ▼ | 0 |
| GAL-MAR | 470 | 474 | 446 | 453.43 | -8.39 ▼ | 1,096,000 |
| GAL-MAY | 0 | 0 | 0 | 463.45 | -10.21 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.51 | -0.17 ▼ | 0 |
| GATM-MAR | 24.5 | 24.79 | 24.26 | 24.69 | -0.11 ▼ | 16,500 |
| GATM-MAY | 0 | 0 | 0 | 24.88 | -0.18 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 13.97 | -0.13 ▼ | 0 |
| GGL-MAR | 13.85 | 13.96 | 13.79 | 13.82 | -0.12 ▼ | 400,500 |
| GGL-MAY | 0 | 0 | 0 | 14.19 | -0.13 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 34.7 | -0.41 ▼ | 0 |
| GHGL-MAR | 34.4 | 34.4 | 34.4 | 34.4 | -0.86 ▼ | 1,500 |
| GHGL-MAY | 0 | 0 | 0 | 35.23 | -0.41 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 709.33 | -14.02 ▼ | 0 |
| GHNI-MAR | 720.01 | 732.5 | 697 | 703.9 | -10.77 ▼ | 607,000 |
| GHNI-MAY | 0 | 0 | 0 | 720.18 | -14.23 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 401.98 | -0.79 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 396.88 | -2.12 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 408.12 | -0.81 ▼ | 0 |
| HBL-APRB | 0 | 0 | 0 | 155.97 | 0.98 ▲ | 0 |
| HBL-MARB | 153.95 | 154.65 | 153.95 | 154.35 | 0.81 ▲ | 112,500 |
| HBL-MAYB | 0 | 0 | 0 | 158.36 | 0.86 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 137.37 | 3.01 ▲ | 0 |
| HUBC-MARB | 133.49 | 136.4 | 132.3 | 135.72 | 2.99 ▲ | 1,214,500 |
| HUBC-MAY | 0 | 0 | 0 | 139.47 | 3.06 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.28 | 0.03 ▲ | 0 |
| HUMNL-MAR | 13.1 | 13.25 | 13.05 | 13.17 | 0 | 167,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.48 | 0.03 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 63 | 1.02 ▲ | 0 |
| ILP-MAR | 0 | 0 | 0 | 62.2 | 0.64 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 63.96 | 1.04 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.36 | -0.02 ▼ | 0 |
| IMAGE-MAR | 23.25 | 23.9 | 22.85 | 23.67 | 0.59 ▲ | 37,500 |
| IMAGE-MAY | 0 | 0 | 0 | 23.72 | -0.02 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 161.61 | -0.38 ▼ | 0 |
| INIL-MAR | 161.5 | 162.65 | 160 | 160 | -0.25 ▼ | 10,000 |
| INIL-MAY | 0 | 0 | 0 | 164.09 | -0.38 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 82.6 | 0.1 ▲ | 0 |
| ISL-MAR | 81.5 | 81.95 | 81.5 | 81.55 | -0.1 ▼ | 8,000 |
| ISL-MAY | 0 | 0 | 0 | 83.87 | 0.37 ▲ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.2 | -0.05 ▼ | 0 |
| JSBL-MAR | 8.68 | 9.11 | 8.05 | 8.2 | 0.09 ▲ | 23,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.32 | -0.06 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.54 | 0.2 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.28 | 0.2 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.86 | 0.21 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.34 | 0.19 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.17 | 0.18 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.55 | 0.19 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 32.93 | -0.09 ▼ | 0 |
| KAPCO-MARB | 32.75 | 32.75 | 32.47 | 32.56 | -0.14 ▼ | 6,000 |
| KAPCO-MAY | 0 | 0 | 0 | 33.43 | -0.1 ▼ | 0 |
| KEL-APR | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 ▼ | 5,000 |
| KEL-MAR | 4.66 | 4.75 | 4.6 | 4.65 | 0.04 ▲ | 2,462,000 |
| KEL-MAY | 0 | 0 | 0 | 4.77 | 0.05 ▲ | 0 |
| KOSM-APR | 6.16 | 6.19 | 6.13 | 6.15 | -0.05 ▼ | 128,000 |
| KOSM-MAR | 6.14 | 6.3 | 6.1 | 6.23 | 0.08 ▲ | 1,340,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.4 | 0.1 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36594 | 219 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36243 | 216 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37017 | 221 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.11 | -0.24 ▼ | 0 |
| LOTCHEM-MAR | 20.06 | 20.06 | 19.8 | 19.87 | -0.26 ▼ | 82,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.42 | -0.24 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 25.93 | -0.14 ▼ | 0 |
| LPL-MAR | 26.15 | 26.15 | 25.4 | 25.77 | -0.44 ▼ | 10,500 |
| LPL-MAY | 0 | 0 | 0 | 26.33 | -0.14 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1542.41 | 23.55 ▲ | 0 |
| LUCK-MAR | 1522.74 | 1538 | 1505 | 1520.46 | 9.86 ▲ | 40,000 |
| LUCK-MAY | 0 | 0 | 0 | 1566 | 23.91 ▲ | 0 |
| MARI-APR | 645 | 645 | 645 | 645 | -16.24 ▼ | 1,000 |
| MARI-MAR | 636 | 653 | 630.2 | 634.61 | -20.48 ▼ | 685,500 |
| MARI-MAY | 652 | 652 | 652 | 652 | -28 ▼ | 1,000 |
| MCB-APRB | 0 | 0 | 0 | 286.97 | -0.23 ▼ | 0 |
| MCB-MARB | 0 | 0 | 0 | 283.33 | -0.23 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.35 | -0.24 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 241.7 | 1.41 ▲ | 0 |
| MEBL-MARB | 0 | 0 | 0 | 238.64 | 1.39 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 245.4 | 1.43 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 60.17 | 0.27 ▲ | 0 |
| MLCF-MAR | 59.99 | 60.6 | 59.1 | 59.54 | 0.03 ▲ | 5,852,000 |
| MLCF-MAY | 0 | 0 | 0 | 61.09 | -0.03 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 597.13 | 0.83 ▲ | 0 |
| MTL-MARB | 590 | 590 | 590 | 590 | 1.26 ▲ | 1,000 |
| MTL-MAY | 0 | 0 | 0 | 606.26 | 0.85 ▲ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 75.13 | 1.74 ▲ | 0 |
| MUGHAL-MARB | 73.39 | 74.16 | 73.25 | 73.84 | 1.29 ▲ | 164,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 76.28 | 1.77 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.13 | 0.1 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.67 | 0.26 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.37 | 0.26 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.04 | 0.27 ▲ | 0 |
| NBP-MARB | 74.89 | 74.89 | 73.9 | 74.43 | 0.02 ▲ | 514,000 |
| NCPL-MAR | 25.39 | 25.39 | 25.01 | 25.01 | -0.1 ▼ | 6,500 |
| NETSOL-APR | 0 | 0 | 0 | 141.62 | 0.51 ▲ | 0 |
| NETSOL-MAR | 141.76 | 141.76 | 138 | 139.99 | 0.66 ▲ | 324,000 |
| NETSOL-MAY | 0 | 0 | 0 | 143.79 | 0.52 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.51 | 0.06 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.17 | 0.05 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.92 | 0.07 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 110.58 | 3.62 ▲ | 0 |
| NML-MAR | 106.8 | 110 | 106.8 | 109.03 | 3.32 ▲ | 47,500 |
| NML-MAY | 0 | 0 | 0 | 112.27 | 3.67 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.24 | -0.11 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 34.79 | -0.11 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.77 | -0.12 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 259.05 | 4.41 ▲ | 0 |
| NRL-MAR | 253 | 257.86 | 252.09 | 256.09 | 4.13 ▲ | 410,000 |
| NRL-MAY | 0 | 0 | 0 | 263.01 | 4.48 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 63.51 | 0.58 ▲ | 0 |
| OCTOPUS-MAR | 62.6 | 63.57 | 62.5 | 62.8 | 0.61 ▲ | 332,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 64.49 | 0.6 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 226.83 | 1.61 ▲ | 0 |
| OGDC-MARB | 224 | 227.77 | 223.12 | 224.43 | 1.67 ▲ | 1,841,500 |
| OGDC-MAY | 0 | 0 | 0 | 230.3 | 1.64 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29085 | -116 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 28806 | -115 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29422 | -116 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 93.03 | 0 | 2,000,000,000 |
| P01GIS170925 | 94.91 | 94.91 | 94.91 | 94.91 | 0.21 ▲ | 100,000,000 |
| P01GIS201025 | 94.18 | 94.18 | 94.18 | 94.18 | 0.49 ▲ | 50,000,000 |
| P01GIS250725 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | 10,000 |
| P03VRR180927 | 99.6 | 99.6 | 99.6 | 99.6 | -1.4 ▼ | 5,000,000 |
| P03VRR211027 | 0 | 0 | 0 | 99.3 | 0 | 150,000,000 |
| P03VRR240127 | 100 | 100 | 100 | 100 | -0.17 ▼ | 980,000,000 |
| P05FRR211029 | 101 | 101 | 101 | 101 | -0.65 ▼ | 30,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.95 | 100.7 | 99.48 | 99.48 | -1.62 ▼ | 7,950,010,000 |
| P05VRR211029 | 98.7 | 98.7 | 98.65 | 98.65 | -0.35 ▼ | 650,000,000 |
| P05VRR280629 | 99.02 | 99.02 | 99.02 | 99.02 | -0.21 ▼ | 25,000,000 |
| PABC-APR | 0 | 0 | 0 | 124.17 | -0.39 ▼ | 0 |
| PABC-MAR | 124.04 | 124.05 | 124.04 | 124.05 | 1.07 ▲ | 1,000 |
| PABC-MAY | 0 | 0 | 0 | 126.07 | -0.4 ▼ | 0 |
| PACE-APR | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 ▼ | 50,000 |
| PACE-MAR | 5.9 | 5.92 | 5.8 | 5.86 | -0.02 ▼ | 653,000 |
| PACE-MAY | 0 | 0 | 0 | 5.98 | -0.08 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 45.71 | -0.62 ▼ | 0 |
| PAEL-MAR | 46.2 | 46.38 | 44.9 | 45.21 | -0.6 ▼ | 5,246,500 |
| PAEL-MAY | 0 | 0 | 0 | 46.41 | -0.63 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 16.02 | 0.37 ▲ | 0 |
| PAKRI-MAR | 15.6 | 16.1 | 15.52 | 16.01 | 0.46 ▲ | 11,500 |
| PAKRI-MAY | 0 | 0 | 0 | 16.26 | 0.37 ▲ | 0 |
| PESC2 | 0 | 0 | 0 | 101.5 | 0 | 5,000 |
| PIAHCLA-APR | 18.5 | 18.5 | 17.8 | 17.8 | -0.31 ▼ | 165,000 |
| PIAHCLA-MAR | 18.35 | 18.49 | 17.6 | 17.79 | -0.34 ▼ | 2,396,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.23 | -0.32 ▼ | 0 |
| PIBTL-APR | 11.3 | 11.3 | 11.3 | 11.3 | 0.94 ▲ | 100,000 |
| PIBTL-MAR | 10.34 | 10.85 | 10.2 | 10.74 | 0.52 ▲ | 11,125,000 |
| PIBTL-MAY | 0 | 0 | 0 | 11.01 | 0.5 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 212.93 | -1.78 ▼ | 0 |
| PIOC-MARB | 212 | 212 | 206 | 210.99 | -4.21 ▼ | 27,500 |
| PIOC-MAY | 0 | 0 | 0 | 216.18 | -1.81 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 569.04 | 8.96 ▲ | 0 |
| POL-MARB | 0 | 0 | 0 | 561.83 | 0.4 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 577.74 | 6.58 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.93 | -0.13 ▼ | 0 |
| POWER-MAR | 11.85 | 11.99 | 11.7 | 11.82 | -0.09 ▼ | 790,000 |
| POWER-MAY | 0 | 0 | 0 | 12.11 | -0.13 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 190.21 | 2.93 ▲ | 0 |
| PPL-MARB | 187 | 190.88 | 186.52 | 188.15 | 2.92 ▲ | 2,840,000 |
| PPL-MAY | 0 | 0 | 0 | 193.12 | 2.98 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 36.88 | -0.29 ▼ | 0 |
| PRL-MAR | 37.07 | 37.41 | 35.91 | 36.5 | -0.27 ▼ | 6,992,500 |
| PRL-MAY | 0 | 0 | 0 | 37.45 | -0.29 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 427.71 | 7.23 ▲ | 0 |
| PSO-MAR | 426 | 430 | 416 | 423.04 | 7.58 ▲ | 3,074,500 |
| PSO-MAY | 0 | 0 | 0 | 434.25 | 7.34 ▲ | 0 |
| PTC-APR | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 1,000 |
| PTC-MAR | 25.3 | 25.6 | 24.77 | 25.01 | -0.15 ▼ | 739,500 |
| PTC-MAY | 0 | 0 | 0 | 25.57 | -0.21 ▼ | 0 |
| SAZEW-APRB | 1133.99 | 1133.99 | 1133.99 | 1133.99 | 31.7 ▲ | 500 |
| SAZEW-MARB | 1100 | 1100 | 1085 | 1087.57 | -1.44 ▼ | 34,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1119.02 | -0.12 ▼ | 0 |
| SEARL-APR | 102 | 102 | 102 | 102 | 0 | 10,000 |
| SEARL-MAR | 101.95 | 103.25 | 100.8 | 101.45 | -0.42 ▼ | 1,539,000 |
| SEARL-MAY | 0 | 0 | 0 | 104.22 | -0.34 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.33 | 0.05 ▲ | 0 |
| SNBL-MARB | 16.34 | 16.34 | 16.34 | 16.34 | 0.24 ▲ | 500 |
| SNBL-MAY | 0 | 0 | 0 | 16.58 | 0.05 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 111.35 | 0.41 ▲ | 0 |
| SNGP-MAR | 111.5 | 112.43 | 109.8 | 110.21 | 0.37 ▲ | 843,500 |
| SNGP-MAY | 0 | 0 | 0 | 113.05 | 0.41 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.58 | -0.33 ▼ | 0 |
| SSGC-MAR | 37.9 | 37.9 | 37 | 37.14 | -0.38 ▼ | 3,912,000 |
| SSGC-MAY | 0 | 0 | 0 | 38.16 | -0.33 ▼ | 0 |
| SYM-APR | 15.95 | 16 | 15.5 | 15.5 | 0.04 ▲ | 20,000 |
| SYM-MAR | 15.5 | 15.9 | 15.31 | 15.76 | 0.44 ▲ | 1,612,500 |
| SYM-MAY | 0 | 0 | 0 | 16.2 | 0.5 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 534.67 | -2.46 ▼ | 0 |
| SYS-MAR | 533 | 533 | 533 | 533 | 1.02 ▲ | 14,500 |
| SYS-MAY | 0 | 0 | 0 | 542.85 | -2.49 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.01 | 0.07 ▲ | 0 |
| TELE-MAR | 8.02 | 8.04 | 7.85 | 7.91 | 0.03 ▲ | 131,500 |
| TELE-MAY | 0 | 0 | 0 | 8.14 | 0.08 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 188.91 | 0.39 ▲ | 0 |
| TGL-MARB | 176.25 | 186.6 | 176.25 | 185.5 | 0.3 ▲ | 18,000 |
| TGL-MAY | 0 | 0 | 0 | 191.8 | 0.4 ▲ | 0 |
| TOMCL-APR | 35.8 | 36.65 | 34.9 | 35.53 | -0.27 ▼ | 237,500 |
| TOMCL-MARB | 35.97 | 36 | 34.3 | 35.31 | -0.2 ▼ | 1,375,500 |
| TOMCL-MAY | 0 | 0 | 0 | 37.06 | -0.2 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.01 | 0.19 ▲ | 0 |
| TPLP-MAR | 10.78 | 10.94 | 10.65 | 10.88 | 0.18 ▲ | 1,508,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.18 | 0.19 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.92 | 0.11 ▲ | 0 |
| TREET-MAR | 22.5 | 22.98 | 22.5 | 22.69 | 0.18 ▲ | 1,090,000 |
| TREET-MAY | 0 | 0 | 0 | 23.27 | 0.11 ▲ | 0 |
| TRG-APRB | 67 | 67.77 | 67 | 67.77 | 6.16 ▲ | 22,000 |
| TRG-MARB | 65.48 | 67.07 | 62.97 | 67.07 | 6.1 ▲ | 12,197,000 |
| TRG-MAY | 0 | 0 | 0 | 68.78 | 6.23 ▲ | 0 |
| UBL-APRB | 385 | 385 | 385 | 385 | -8.86 ▼ | 1,000 |
| UBL-MARB | 385 | 385 | 384 | 384 | -4.87 ▼ | 2,000 |
| UBL-MAY | 0 | 0 | 0 | 398.42 | -1.46 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.36 | 0.13 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.04 | 0.13 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.75 | 0.13 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 30.34 | 0.23 ▲ | 0 |
| UNITY-MAR | 29.89 | 30.48 | 29.5 | 29.98 | 0.16 ▲ | 250,500 |
| UNITY-MAY | 0 | 0 | 0 | 30.81 | 0.24 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 191.02 | -0.6 ▼ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 188.6 | -0.4 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 193.94 | -0.61 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11 | -0.01 ▼ | 0 |
| WAVESAPP-MAR | 10.92 | 10.92 | 10.92 | 10.92 | 0.02 ▲ | 1,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.17 | -0.01 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.07 | -0.04 ▼ | 0 |
| WAVES-MAR | 8.01 | 8.25 | 8.01 | 8.25 | 0.14 ▲ | 7,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.2 | -0.03 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.35 | 0.01 ▲ | 0 |
| WTL-MAR | 1.35 | 1.35 | 1.32 | 1.34 | 0.01 ▲ | 659,500 |
| WTL-MAY | 0 | 0 | 0 | 1.37 | 0.01 ▲ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.87 | 0.1 ▲ | 0 |
| YOUW-MAR | 3.8 | 3.8 | 3.8 | 3.8 | 0.07 ▲ | 1,500 |
| YOUW-MAY | 0 | 0 | 0 | 3.93 | 0.1 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KOHP | 6.5000 | 0.9000 | 16.07 ▲ | 504,350 |
| DMTMNC | 7.9600 | 1.0000 | 14.37 ▲ | 14,487 |
| AMTEXNC | 2.6300 | 0.3300 | 14.35 ▲ | 377,396 |
| SLYTNC | 9.1400 | 0.9900 | 12.15 ▲ | 2,590 |
| FIBLM | 3.1300 | 0.3300 | 11.79 ▲ | 615 |
| Company | Price | Change | Change % | Volume |
|---|
