Get the latest news and updates from Dawn
KARACHI March 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 545.01 | 555.02 | 545.01 | 553.99 | 9.77 ▲ | 10,905 |
| Atlas Honda Ltd | 890 | 900 | 870 | 894 | 4.43 ▲ | 5,264 |
| Dewan Motors | 46.1 | 46.69 | 46 | 46.08 | 0.19 ▲ | 1,835,319 |
| Ghandhara Automobile | 451.89 | 462.5 | 449.51 | 458.58 | 8.8 ▲ | 1,516,474 |
| Ghandhara Ind. | 677.3 | 717 | 677.3 | 711.03 | 35.49 ▲ | 1,993,783 |
| Honda Atlas Cars | 295.5 | 299.9 | 293.5 | 298.62 | 5.9 ▲ | 522,903 |
| Hinopak Motor | 393.9 | 394 | 378.01 | 381.21 | -0.34 ▼ | 5,698 |
| Indus Motor CO. (XD) | 2089 | 2093 | 2040 | 2059.91 | -8.09 ▼ | 2,245 |
| Millat Tractors (XD) | 592 | 592 | 585 | 586.14 | -0.21 ▼ | 94,147 |
| Sazgar Engineering (XD) | 1095 | 1104.98 | 1078 | 1083.51 | -5.29 ▼ | 211,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 112.3 | 112.35 | 112.3 | 112.32 | 0.32 ▲ | 24,023 |
| Atlas Battery | 303 | 303 | 294 | 295.8 | -4.7 ▼ | 63,914 |
| Bela Automotive | 125 | 128.99 | 125 | 125.37 | 2.85 ▲ | 578 |
| Bal.Wheels | 136.01 | 137.5 | 134.51 | 136.94 | 1.06 ▲ | 9,966 |
| Dewan Auto Engg | 34.83 | 35.97 | 33.8 | 35.25 | 0.02 ▲ | 5,886 |
| Exide (PAK) | 749.97 | 754.8 | 740.01 | 745.33 | -0.05 ▼ | 7,838 |
| Ghandhara Tyre | 40.62 | 41.35 | 40.56 | 40.67 | 0.17 ▲ | 97,990 |
| Loads Limited | 17.8 | 18 | 17.45 | 17.54 | -0.19 ▼ | 510,480 |
| Panther Tyres Ltd. | 40.1 | 40.4 | 39.5 | 39.94 | -0.06 ▼ | 25,085 |
| Treet Battery Ltd. | 13.77 | 13.9 | 13.68 | 13.73 | -0.04 ▼ | 2,586,391 |
| Thal Limited (XD) | 395 | 396.98 | 388 | 394.44 | 0.31 ▲ | 5,135 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 27.51 | 28.8 | 27.51 | 28 | 0 | 533 |
| Fast Cables Ltd. | 24.45 | 24.69 | 24.31 | 24.54 | 0.14 ▲ | 934,916 |
| Pak Elektron | 42.8 | 46.36 | 42.8 | 45.54 | 2.92 ▲ | 48,322,821 |
| Pakistan Cables- | 174.01 | 188.5 | 170 | 172.44 | -4.56 ▼ | 31,375 |
| Pak Elektron(Pr | 0 | 0 | 0 | 15.01 | 0.07 ▲ | 0 |
| Siemens Pak. | 1502.1 | 1505.99 | 1502.1 | 1505.23 | 0.56 ▲ | 1,729 |
| Waves Corp Ltd. | 8 | 8.18 | 7.85 | 7.97 | 0.08 ▲ | 399,582 |
| Waves Home App | 10.93 | 11.09 | 10.8 | 10.82 | 0.03 ▲ | 1,020,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 262.99 | 263 | 257.5 | 259.29 | -0.56 ▼ | 61,922 |
| Bestway Cement (XD) | 379.68 | 379.69 | 375 | 376.32 | -1.37 ▼ | 5,226 |
| Cherat Cement | 279.9 | 279.9 | 273 | 275.17 | -0.83 ▼ | 139,375 |
| Dadabhoy Cement | 5.17 | 5.17 | 4.83 | 4.91 | 0.04 ▲ | 28,035 |
| Dewan Cement | 9.44 | 9.48 | 9.26 | 9.35 | -0.09 ▼ | 1,090,559 |
| D.G.K.Cement | 134.7 | 135.5 | 133.5 | 133.99 | -0.54 ▼ | 2,468,549 |
| Dandot Cement | 15.6 | 15.6 | 15.19 | 15.2 | -0.13 ▼ | 9,606 |
| Fauji Cement | 45.2 | 46.35 | 44.91 | 46.07 | 0.89 ▲ | 18,478,652 |
| Fecto Cement | 93 | 94.44 | 90 | 91.22 | -1.31 ▼ | 72,760 |
| Flying Cement | 27.75 | 28.1 | 27.1 | 27.24 | -0.19 ▼ | 9,763,241 |
| Gharibwal Cement | 44.22 | 45.49 | 43.9 | 44.26 | 0.08 ▲ | 2,370,465 |
| Kohat Cement | 404.9 | 405 | 396.2 | 398.45 | -4.83 ▼ | 12,491 |
| Lucky Cement | 1469.99 | 1499 | 1465 | 1492.99 | 28.88 ▲ | 415,549 |
| Maple Leaf | 58.4 | 60.1 | 58.4 | 59.17 | 0.36 ▲ | 12,077,230 |
| Pioneer Cement (XD) | 214.99 | 215 | 209.38 | 211.05 | -2.42 ▼ | 180,787 |
| Power Cement | 12 | 12.1 | 11.8 | 11.85 | -0.1 ▼ | 12,328,432 |
| Power Cem(Pref) | 15.14 | 15.14 | 15.14 | 14.01 | 0 | 100 |
| Safe Mix Con.Ltd | 18.16 | 18.35 | 17.5 | 17.66 | -0.28 ▼ | 17,297 |
| Thatta Cement | 204.98 | 205.97 | 200 | 202.34 | -2.12 ▼ | 323,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 57.5 | 62.05 | 55.1 | 62.05 | 5.64 ▲ | 3,048,489 |
| Archroma Pak | 480.03 | 480.03 | 431.95 | 455.54 | -24.4 ▼ | 8,783 |
| Bawany Air Pro(DEF.) | 27 | 27.38 | 26.21 | 26.57 | -0.65 ▼ | 12,424 |
| Berger Paints | 102.99 | 103.5 | 100 | 100.91 | -1.34 ▼ | 34,935 |
| Biafo Industries | 173.4 | 173.5 | 172 | 172.16 | 0.09 ▲ | 6,643 |
| Buxly Paints | 134.1 | 134.1 | 130 | 131.57 | -2.44 ▼ | 666 |
| Data Agro | 92 | 99 | 86.02 | 90.79 | 0.47 ▲ | 4,689 |
| Descon Oxychem (XD) | 23.98 | 24.2 | 23.6 | 23.98 | 0 | 252,278 |
| Dynea Pakistan | 215.85 | 217.6 | 215.85 | 217 | 3.2 ▲ | 3,174 |
| Engro Polymer | 37.05 | 38.12 | 37 | 37.55 | 0.58 ▲ | 1,172,365 |
| Ghani Chemical (XD) | 19.91 | 20.59 | 19.8 | 20.23 | 0.32 ▲ | 2,604,887 |
| Ghani Glo Hol | 13.88 | 13.95 | 13.79 | 13.86 | -0.07 ▼ | 777,588 |
| Ittehad Chemicals | 68.75 | 71 | 68.75 | 71 | 2.25 ▲ | 11,789 |
| Lucky Core Ind. | 1348.35 | 1380 | 1330.02 | 1374.82 | 26.47 ▲ | 7,301 |
| Lotte Chemical | 20 | 20.07 | 19.75 | 20 | 0 | 3,635,788 |
| Leiner Pak Gelat | 93.86 | 93.86 | 90.1 | 91.04 | -0.09 ▼ | 6,746 |
| Nimir Ind.Chem | 147.9 | 147.9 | 139 | 140.06 | -3.57 ▼ | 27,664 |
| Nimir Resins | 25.99 | 26 | 25.5 | 25.87 | 0.22 ▲ | 39,782 |
| Pak Oxygen Ltd. | 138.95 | 138.95 | 134 | 134.14 | -0.11 ▼ | 4,075 |
| Pak.P.V.C. | 8.48 | 8.48 | 7.6 | 7.94 | 0 | 105 |
| Sardar Chemical | 35 | 35.95 | 35 | 32.81 | 0 | 250 |
| Sitara Chemical | 375 | 375 | 369 | 369.92 | -6.17 ▼ | 6,175 |
| Wah-Noble | 224.99 | 225.5 | 223 | 223.03 | -0.42 ▼ | 3,422 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.7 | 9.98 | 9.5 | 9.9 | 0.31 ▲ | 91,287 |
| HBL Invest Fund | 3.3 | 3.55 | 3.3 | 3.37 | 0.06 ▲ | 124,956 |
| Tri-Star Mutual | 8 | 8 | 8 | 8.01 | 0 | 30 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 135.97 | 135.97 | 132.03 | 134.99 | 0.47 ▲ | 15,781 |
| Askari Bank (XD) | 39.97 | 39.97 | 38.9 | 39 | -0.16 ▼ | 2,286,544 |
| Bank Al-Falah (XD) | 75.99 | 76.32 | 75.1 | 75.51 | -0.11 ▼ | 42,758 |
| Bank AL-Habib | 142.81 | 144.5 | 141.16 | 143.77 | 0.96 ▲ | 131,627 |
| Bankislami Pak | 22.75 | 22.76 | 21.69 | 22.08 | -0.42 ▼ | 3,905,901 |
| Bank Makramah | 3.85 | 3.91 | 3.76 | 3.79 | -0.08 ▼ | 2,920,884 |
| Bank Of Khyber | 15.25 | 15.99 | 15.16 | 15.79 | 0.05 ▲ | 132,124 |
| B.O.Punjab (XD) | 11.33 | 11.87 | 11.2 | 11.67 | 0.38 ▲ | 46,581,767 |
| Faysal Bank (XD) | 49.49 | 49.89 | 48.51 | 49.41 | 0.36 ▲ | 939,708 |
| Habib Bank (XD) | 153 | 153.9 | 152.1 | 152.49 | -0.66 ▼ | 1,343,015 |
| Habib Metropolitan | 94 | 94 | 93.77 | 94 | 0 | 64,695 |
| JS Bank Ltd | 8.2 | 8.2 | 7.89 | 8.11 | 0.11 ▲ | 800,985 |
| MCB Bank Ltd (XD) | 282.99 | 288 | 281.5 | 282.31 | 0.39 ▲ | 40,228 |
| Meezan Bank Ltd | 241.51 | 243.6 | 241.31 | 243.26 | 1.47 ▲ | 2,204,251 |
| National Bank (XD) | 73.95 | 74.4 | 72.99 | 73.98 | 0.57 ▲ | 8,291,829 |
| Samba Bank | 8.28 | 8.29 | 8.07 | 8.25 | -0.03 ▼ | 24,350 |
| St.Chart.Bank (XD) | 58.52 | 58.52 | 56 | 57.27 | -1.25 ▼ | 38,474 |
| Silk Bank Ltd | 1.16 | 1.17 | 1.15 | 1.17 | 0.02 ▲ | 16,324,496 |
| Soneri Bank Ltd (XD) | 16.02 | 16.1 | 15.9 | 16 | -0.01 ▼ | 208,560 |
| United Bank (XD) | 387 | 389 | 385 | 387.15 | 1.02 ▲ | 97,682 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.91 | 8.93 | 8.65 | 8.84 | -0.04 ▼ | 1,259,900 |
| Aisha Steel Mill | 9.85 | 10.02 | 9.71 | 9.81 | -0.04 ▼ | 3,859,053 |
| Aisha StelCoP/S | 14 | 14 | 14 | 14 | 0.5 ▲ | 10,245 |
| Amreli Steels | 21.93 | 21.95 | 21.48 | 21.5 | -0.2 ▼ | 78,311 |
| Bolan Casting | 93.4 | 93.4 | 91.2 | 91.62 | -1.63 ▼ | 20,705 |
| Beco Steel Ltd | 8.71 | 8.8 | 8.56 | 8.6 | -0.08 ▼ | 205,581 |
| Crescent Steel | 106.01 | 108.25 | 106 | 106.39 | 0.17 ▲ | 247,186 |
| Dadex Eternit | 59.84 | 59.84 | 57.01 | 57.4 | -0.62 ▼ | 4,393 |
| Dost Steels Ltd. | 6.36 | 6.98 | 6.36 | 6.7 | 0 | 12,654 |
| Int. Ind.Ltd. | 160.93 | 163 | 159 | 159.23 | -1.7 ▼ | 198,135 |
| Inter.Steel Ltd | 81.97 | 81.99 | 80 | 80.84 | -0.85 ▼ | 275,975 |
| Ittefaq Iron Ind | 7.31 | 7.39 | 7.25 | 7.33 | -0.01 ▼ | 75,335 |
| K.S.B.Pumps | 159.37 | 163 | 157 | 160.65 | 2.73 ▲ | 311,677 |
| Metro Steel | 9.87 | 9.88 | 9.62 | 9.71 | -0.08 ▼ | 29,026 |
| Mughal Iron (XR) | 72.89 | 72.9 | 72 | 72.14 | -0.4 ▼ | 186,344 |
| Pak Engineering | 683 | 683 | 633 | 659.99 | -23.2 ▼ | 1,211 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.29 | 15.36 | 15.14 | 15.16 | 0.25 ▲ | 22,500 |
| HBL Total Treasury | 115.45 | 115.45 | 115.4 | 115.4 | 0.1 ▲ | 20,800 |
| JS Global Banking | 19.75 | 19.99 | 19.75 | 19.99 | 0.24 ▲ | 8,500 |
| JS Momentum | 12.85 | 12.99 | 12.7 | 12.93 | 0.19 ▲ | 303,500 |
| Mahaana Islamic | 15.04 | 15.3 | 15.04 | 15.22 | 0.18 ▲ | 118,000 |
| Meezan Pakistan | 17.63 | 18 | 17.63 | 17.95 | 0.32 ▲ | 162,000 |
| NBP Pakistan G ETF | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 6,500 |
| NIT Pakistan | 26.01 | 26.01 | 25.75 | 26 | 0.53 ▲ | 3,500 |
| UBLPakistanETF | 24.85 | 24.85 | 24.8 | 24.8 | 0.15 ▲ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 102.3 | 104.9 | 101.1 | 101.62 | -0.78 ▼ | 182,293 |
| Engro Fertert (XD) | 219 | 221 | 213.41 | 215.09 | -4.06 ▼ | 8,823,073 |
| Fatima Fert | 88 | 88.5 | 86.5 | 86.85 | -0.87 ▼ | 823,458 |
| Fauji Fert | 399.4 | 401.99 | 390 | 394.57 | -2.92 ▼ | 1,859,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.98 | 8.19 | 7.7 | 7.77 | -0.22 ▼ | 700,832 |
| Big Bird Foods Ltd. | 51.9 | 51.99 | 49.57 | 50.15 | -1.26 ▼ | 2,208,998 |
| Barkat Frisian Agro | 29.5 | 29.5 | 27.05 | 27.54 | -1.94 ▼ | 7,596,593 |
| Bunnys Limited | 14.64 | 15.9 | 14.4 | 15.82 | 1.37 ▲ | 2,384,585 |
| Clover PakistanXB | 46.99 | 46.99 | 46.02 | 46.33 | -0.27 ▼ | 163,525 |
| Colgate Palm | 1477 | 1479.99 | 1400 | 1441.87 | -35.39 ▼ | 45,499 |
| Frieslandcampina | 87 | 87.6 | 85.9 | 86.11 | -0.03 ▼ | 264,314 |
| Fauji Foods Ltd | 16.38 | 16.55 | 16.11 | 16.26 | 0.2 ▲ | 17,460,299 |
| Gillette Pak | 147.06 | 147.06 | 146 | 146 | -1.06 ▼ | 1,115 |
| Ismail Ind- | 1860 | 1877 | 1860 | 1861.05 | -8.54 ▼ | 120 |
| MithchellsFruit | 226 | 226 | 207 | 216.63 | -7.6 ▼ | 214,844 |
| Matco Foods Ltd | 47.99 | 47.99 | 45.05 | 45.29 | -2.28 ▼ | 9,738 |
| Murree Brewery | 755 | 755 | 741.01 | 750.31 | -9.68 ▼ | 1,005 |
| National Foods (XD) | 203.15 | 205.85 | 203.15 | 205.69 | 2.54 ▲ | 24,670 |
| Nestle Pakistan | 7500 | 7500 | 7300 | 7350 | 13.95 ▲ | 120 |
| At-Tahur Ltd. | 51.79 | 51.79 | 51.79 | 51.79 | 4.71 ▲ | 2,094,311 |
| Quice Food | 6.93 | 7.08 | 6.76 | 6.8 | -0.07 ▼ | 156,920 |
| Rafhan Maize | 9100 | 9185 | 9050 | 9067.3 | -32.54 ▼ | 140 |
| Shield Corp. | 264 | 265 | 256 | 260 | 0 | 12 |
| Shezan Inter. | 123.77 | 125 | 121.01 | 121.01 | -2.76 ▼ | 697 |
| The Organic Meat | 34.75 | 38.02 | 34.56 | 36.07 | 1.51 ▲ | 6,718,173 |
| Treet Corp | 22.45 | 22.75 | 22 | 22.42 | 0.15 ▲ | 7,106,997 |
| Unity Foods Ltd | 29.1 | 30.1 | 29.1 | 29.6 | 0.46 ▲ | 808,419 |
| Unilever Foods | 23016 | 23700 | 23016 | 23260.01 | -152.99 ▼ | 84 |
| ZIL Limited | 215 | 221 | 215 | 215.11 | -0.33 ▼ | 477 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.3 | 10.3 | 10.1 | 10.11 | -0.11 ▼ | 288,016 |
| Frontier Ceram | 22.9 | 22.98 | 22.5 | 22.98 | 2.09 ▲ | 41,418 |
| GhaniGlobalGlass | 9.02 | 9.14 | 8.85 | 8.92 | -0.1 ▼ | 964,121 |
| Ghani Glass Ltd | 34.93 | 35.18 | 34.43 | 34.51 | -0.41 ▼ | 256,760 |
| Ghani Value Glass (XD) | 47.3 | 47.3 | 44.14 | 46.8 | -0.5 ▼ | 59,942 |
| Shabbir Tiles | 13.27 | 13.5 | 13.21 | 13.3 | 0.1 ▲ | 14,964 |
| Tariq Glass Ind. (XD) | 184.89 | 186.19 | 182.83 | 185.31 | 1.59 ▲ | 186,452 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.88 | 31.88 | 30.5 | 30.62 | -0.38 ▼ | 6,448 |
| Adamjee Ins. | 48.56 | 48.9 | 48.03 | 48.33 | -0.23 ▼ | 102,389 |
| Askari Life Ass | 5 | 5.48 | 4.7 | 5.4 | 0.01 ▲ | 69,503 |
| Adamjee Life Assuran | 23.49 | 23.5 | 23.49 | 23.5 | 0.01 ▲ | 110,191 |
| Atlas Ins. Ltd | 62.95 | 63 | 61.15 | 62.5 | 0.76 ▲ | 19,697 |
| Century Ins. | 47.5 | 47.5 | 46.65 | 47.08 | 0.59 ▲ | 12,985 |
| Cres.Star Ins. | 2.8 | 2.8 | 2.72 | 2.74 | -0.02 ▼ | 100,071 |
| EFU General (XD) | 132.99 | 132.99 | 120.2 | 123.15 | -2.41 ▼ | 352 |
| EFU Life Assurance (XD) | 150.5 | 156.99 | 149.52 | 151.02 | 0.06 ▲ | 18,144 |
| Habib Ins. | 9.4 | 9.4 | 9.16 | 9.23 | -0.03 ▼ | 34,763 |
| IGI Holdings | 161 | 166 | 161 | 165.63 | 4.52 ▲ | 4,826 |
| IGI Life Ins | 15.31 | 17.8 | 15.28 | 17.24 | 0.26 ▲ | 777 |
| Jubilee Gen.Ins | 54.7 | 54.7 | 54 | 54.22 | -0.44 ▼ | 143,852 |
| Jubile Life Ins | 168 | 168 | 161 | 164 | -1 ▼ | 13,962 |
| Pak Reinsurance | 15.21 | 15.75 | 15.2 | 15.38 | 0.11 ▲ | 479,273 |
| PICIC Ins.Ltd. | 2.06 | 2.06 | 2 | 2 | -0.06 ▼ | 25,309 |
| Premier Ins. | 5.26 | 5.49 | 5.26 | 5.3 | -0.19 ▼ | 900 |
| Pak Gen.Ins. | 9.44 | 9.44 | 8.45 | 8.46 | -0.98 ▼ | 637 |
| Reliance Ins. | 12.48 | 12.48 | 12 | 12.35 | 0.93 ▲ | 2,101 |
| Shaheen Ins. | 7 | 7 | 6.5 | 6.51 | -0.14 ▼ | 3,775 |
| TPL Insurance | 9.5 | 9.74 | 9.4 | 9.4 | -0.14 ▼ | 2,504 |
| United Insurance | 17.8 | 17.9 | 17.26 | 17.37 | -0.28 ▼ | 4,678 |
| Universal Ins. | 9 | 10.02 | 8.61 | 9.97 | 0.95 ▲ | 138,937 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.65 | 8.8 | 8.65 | 9.28 | 0 | 96 |
| Arif Habib Limited. | 62.97 | 63.38 | 62.15 | 62.29 | -0.55 ▼ | 23,022 |
| AKD Securites (XD) | 21.02 | 21.49 | 21.01 | 21.27 | 0.22 ▲ | 195,661 |
| Apna Microfin. | 11.1 | 11.1 | 10.8 | 10.23 | 0 | 2 |
| Calcorp Limited | 33 | 33 | 33 | 33.01 | 0 | 53 |
| Cyan Limited | 31.68 | 31.76 | 30.67 | 31.03 | -0.54 ▼ | 12,153 |
| Dawood Equities | 8.51 | 8.85 | 8.51 | 8.8 | -0.13 ▼ | 10,960 |
| DH Partners Ltd. | 42.95 | 43.3 | 42.5 | 42.58 | -0.32 ▼ | 47,874 |
| Dawood Law | 294 | 294 | 276.02 | 289 | -5.84 ▼ | 219 |
| Engro Holdings | 189.48 | 190.68 | 187.6 | 188.42 | 0.06 ▲ | 1,284,469 |
| Escorts Bank | 5.7 | 5.7 | 5.41 | 5.7 | 0.15 ▲ | 22,005 |
| F.Credit & Inv | 8.8 | 8.8 | 7.57 | 8.3 | 0 | 548 |
| Ist.Capital Sec | 1.76 | 1.84 | 1.76 | 1.77 | 0 | 308,812 |
| First Dawood Prop | 2.43 | 2.49 | 2.31 | 2.36 | -0.09 ▼ | 32,798 |
| F. Nat.Equities | 3.47 | 3.47 | 3.34 | 3.35 | -0.03 ▼ | 296,767 |
| Invest Bank | 1.36 | 1.45 | 1.36 | 1.37 | 0.01 ▲ | 74,942 |
| Intermarket Sec. | 69.5 | 69.7 | 64.37 | 65.22 | -2.9 ▼ | 29,226 |
| Jah.Sidd. Co. | 17.7 | 17.84 | 17.61 | 17.72 | 0.12 ▲ | 113,472 |
| JahangirSidd(Pref) | 9.39 | 9.39 | 9.39 | 9.15 | 0 | 1 |
| JS Global Cap. | 107 | 107 | 106 | 106.2 | 1.1 ▲ | 515 |
| JS Investments | 22.01 | 22.25 | 22 | 22.01 | -0.42 ▼ | 9,360 |
| LSE Capital Ltd. | 5.27 | 5.62 | 5.27 | 5.62 | 0.12 ▲ | 31,611 |
| LSE Fin. Services | 18.97 | 18.97 | 17.65 | 17.65 | -0.35 ▼ | 2,672 |
| LSE Ventures Ltd | 11.01 | 11.44 | 10.9 | 11.02 | -0.68 ▼ | 1,079,765 |
| MCB Inv MGT | 80.99 | 80.99 | 77 | 78.5 | -0.58 ▼ | 765 |
| Next Capital | 9.43 | 9.49 | 8.54 | 8.53 | 0 | 404 |
| OLP Financial | 35.1 | 36.47 | 35.1 | 35.95 | 0.1 ▲ | 15,700 |
| Pervez Ahmed Co | 1.35 | 1.37 | 1.32 | 1.33 | -0.01 ▼ | 168,671 |
| PIA Holding Company | 16.62 | 18.15 | 16.62 | 17.96 | 1.46 ▲ | 14,519,551 |
| PIA Holding CompanyB | 940 | 942.61 | 865.01 | 942.61 | 85.69 ▲ | 112 |
| Pak Stock Exchange | 25.35 | 25.5 | 25.1 | 25.27 | 0.23 ▲ | 838,109 |
| Sec. Inv. Bank | 7.97 | 7.99 | 7.97 | 7.99 | 0.49 ▲ | 1,573 |
| Trust Brokerage | 12.5 | 12.74 | 11.8 | 12 | 0.42 ▲ | 532,847 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.53 | 4.53 | 4.53 | 4.5 | 0 | 102 |
| Pak Gulf Leasing | 14.16 | 15.88 | 14.16 | 15.73 | 0.03 ▲ | 1,958 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1755.1 | 1800 | 1726 | 1745.92 | 2.86 ▲ | 122 |
| Leather Up Ltd. | 34.47 | 34.47 | 31.02 | 31.75 | -0.43 ▼ | 5,482 |
| Pak Leather | 29.99 | 29.99 | 29.99 | 29.96 | 0 | 3 |
| Service Global | 94 | 95.98 | 92.13 | 93.23 | 0.39 ▲ | 21,331 |
| Service Ind.Ltd | 1398 | 1406 | 1370 | 1377.75 | -2.98 ▼ | 489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 0 | 0 | 0 | 41 | 0.44 ▲ | 0 |
| Arpak Int. | 74.75 | 74.75 | 74.75 | 70 | 0 | 5 |
| Diamond Ind. | 21.1 | 23 | 21.1 | 23.12 | 0 | 101 |
| ECOPACK Ltd | 24.21 | 26 | 24.07 | 24.43 | 0.22 ▲ | 94,042 |
| Gammon Pak | 27.71 | 27.71 | 24.4 | 26 | -1.06 ▼ | 4,184 |
| GOC (Pak) Ltd. | 61.99 | 61.99 | 61.99 | 62 | 0 | 74 |
| Mandviwala | 15.75 | 16.2 | 15.75 | 16.1 | 0.26 ▲ | 11,245 |
| Olympia Mills | 32.99 | 32.99 | 30.2 | 29.99 | 0 | 6 |
| Pakistan Alumin | 124.99 | 124.99 | 121.51 | 122.44 | -2.55 ▼ | 63,823 |
| Pak Services | 1001 | 1063 | 1001 | 1040.09 | 0 | 17 |
| Shifa Int.Hospital | 482 | 495.25 | 482 | 484.11 | 2.21 ▲ | 25,532 |
| Siddiqsons Tin | 5.75 | 5.9 | 5.65 | 5.72 | -0.01 ▼ | 397,151 |
| Tri-Pack Films | 127 | 128.59 | 127 | 127.01 | 2.82 ▲ | 10,413 |
| United Brands | 20.51 | 21.8 | 20.51 | 20.74 | -0.28 ▼ | 6,314 |
| UDL Int.Ltd. | 7.37 | 7.39 | 7.37 | 7.38 | 0.08 ▲ | 705 |
| United Distributor (XD) | 54.99 | 54.99 | 52.5 | 51.33 | 0 | 139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.3 | 7.3 | 6.33 | 6.97 | -0.22 ▼ | 9,385 |
| Elite Cap.Mod | 9.1 | 9.1 | 8.5 | 9 | -0.16 ▼ | 4,565 |
| 1st.Fid.Leasing | 2.4 | 2.4 | 2.3 | 2.3 | 0 | 10,916 |
| Habib Modaraba | 20.5 | 20.9 | 20.5 | 20.52 | 0.02 ▲ | 3,255 |
| Punjab Mod | 4 | 4 | 3.61 | 3.74 | -0.25 ▼ | 200,858 |
| Paramount Mod | 8.6 | 8.6 | 8.6 | 8.61 | 0 | 5 |
| F.Treet Manuf | 4.5 | 4.55 | 4.5 | 4.5 | 0 | 3,947 |
| Tri-Star 1st Mod. | 13.49 | 13.5 | 12.9 | 13.05 | 0.55 ▲ | 1,568 |
| OLP Modaraba | 15.62 | 16.35 | 15.62 | 15.63 | -0.22 ▼ | 512 |
| Orient Rental | 8.68 | 8.68 | 8.68 | 8.35 | 0 | 35 |
| Popular Islamic | 12.34 | 13.39 | 12.34 | 12.34 | -1.34 ▼ | 501 |
| Prud Mod.1st | 2.12 | 2.18 | 2.1 | 2.13 | -0.02 ▼ | 76,060 |
| Sindh Modaraba | 11.5 | 11.5 | 11 | 11.5 | 0.34 ▲ | 5,054 |
| Trust Modaraba | 4.34 | 4.48 | 4.27 | 4.35 | 0.01 ▲ | 279,666 |
| Unicap Modaraba | 3.1 | 3.19 | 2.93 | 3.1 | 0.1 ▲ | 11,108 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 619 | 666.23 | 613.01 | 649.98 | 44.32 ▲ | 8,396,879 |
| Oil & Gas Dev (XD) | 218 | 223.4 | 218 | 221.38 | 2.79 ▲ | 4,231,096 |
| Pak Oilfields | 557.49 | 562 | 545 | 552.98 | -2.46 ▼ | 304,930 |
| Pak Petroleum (XD) | 185.79 | 185.95 | 182.85 | 184.09 | 1.01 ▲ | 3,753,006 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 448 | 451 | 445 | 446.45 | -0.75 ▼ | 38,817 |
| Burshane LPG | 28.99 | 29.75 | 28.99 | 29.75 | 1.7 ▲ | 6,765 |
| Hascol Petrol | 12.1 | 12.16 | 11.95 | 11.98 | -0.1 ▼ | 1,949,844 |
| HI-Tech Lub. | 41.01 | 42.25 | 40.75 | 42 | 1.22 ▲ | 378,075 |
| Oilboy Energy (XR) | 9.8 | 9.9 | 9.52 | 9.64 | -0.19 ▼ | 285,173 |
| P.S.O. | 402 | 418 | 392.72 | 413.32 | 17.05 ▲ | 11,410,811 |
| Sui North Gas | 110 | 110.5 | 107.5 | 109.05 | 0.05 ▲ | 3,631,484 |
| Sui South Gas | 37.51 | 37.7 | 36.81 | 37.26 | -0.05 ▼ | 10,827,802 |
| Wafi Energy Pak Ltd. | 187.53 | 189.95 | 187.53 | 188.36 | 0.5 ▲ | 8,715 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.65 | 26.74 | 26.2 | 26.37 | -0.28 ▼ | 115,933 |
| Cherat Packaging | 105 | 110 | 105 | 107.61 | 3.5 ▲ | 59,122 |
| Int. Packaging Films | 21.3 | 21.65 | 21.3 | 21.52 | 0.26 ▲ | 11,044 |
| MACPAC Films | 15.4 | 15.46 | 15.03 | 15.15 | -0.15 ▼ | 20,138 |
| Merit Packaging | 10.65 | 10.7 | 10.47 | 10.65 | -0.01 ▼ | 35,204 |
| Packages Ltd. | 548 | 604.49 | 540 | 583.81 | 34.27 ▲ | 34,341 |
| Pak Paper Prod | 168 | 168 | 162.51 | 163.5 | -2.12 ▼ | 2,458 |
| Roshan Packages | 16.14 | 16.14 | 15.35 | 15.47 | -0.33 ▼ | 427,169 |
| Security Paper | 171 | 173 | 169 | 169.81 | -0.4 ▼ | 6,657 |
| Synthetic Products | 39.66 | 40.2 | 39 | 39.15 | -0.48 ▼ | 540,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1058 | 1058 | 1049.47 | 1053.14 | -5.19 ▼ | 11,476 |
| AGP Limited | 189.5 | 191.99 | 189 | 189.85 | 0.18 ▲ | 51,315 |
| BF Biosciences | 184.79 | 185.5 | 177.5 | 178.62 | -4.93 ▼ | 1,111,116 |
| Citi Pharma Ltd | 91.9 | 94.23 | 91.9 | 93.53 | 1.74 ▲ | 5,570,402 |
| Ferozsons (Lab) | 312.78 | 312.78 | 310 | 311.62 | 1.69 ▲ | 34,544 |
| GlaxoSmithKline | 396.99 | 402 | 392 | 395.91 | 1.7 ▲ | 315,316 |
| Haleon Pakistan (XD) | 794.5 | 799.98 | 793 | 796.39 | 2.18 ▲ | 13,191 |
| Highnoon (Lab) | 880.7 | 893 | 865 | 876.63 | -1.62 ▼ | 7,371 |
| Hoechst Pak Ltd | 3199.87 | 3200 | 3101.77 | 3193.71 | 1.39 ▲ | 10 |
| IBL HealthCare | 37.48 | 38.24 | 37.2 | 37.97 | 0.84 ▲ | 142,009 |
| Liven Pharma | 100 | 100.05 | 95 | 97.63 | -2.47 ▼ | 22,520 |
| Macter Int. Ltd | 344 | 349.2 | 335 | 338.87 | -1.13 ▼ | 2,676 |
| Otsuka Pak | 187.98 | 188 | 182.55 | 184.11 | -0.45 ▼ | 1,081 |
| The Searle Company | 97.3 | 102.44 | 96.1 | 101.23 | 5.41 ▲ | 12,908,472 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.8 | 13.95 | 13.23 | 13.53 | -0.27 ▼ | 1,596,376 |
| Engro Powergen | 26 | 26.09 | 25.8 | 26 | -0.07 ▼ | 169,914 |
| Hub Power Co. (XD) | 133.25 | 133.9 | 131.4 | 132.07 | -1.17 ▼ | 3,870,652 |
| Kot Addu Power (XD) | 32.72 | 32.8 | 32.41 | 32.46 | -0.2 ▼ | 519,718 |
| K-Electric Ltd. | 4.45 | 4.6 | 4.45 | 4.57 | 0.12 ▲ | 12,212,873 |
| Kohinoor Energy | 22 | 22.4 | 21.87 | 22.32 | 0.51 ▲ | 84,250 |
| Kohinoor Power | 6.74 | 6.83 | 6.7 | 6.7 | -0.05 ▼ | 5,370 |
| Lalpir Power | 26.5 | 26.85 | 25 | 25.63 | -1.04 ▼ | 444,354 |
| Nishat ChunPower | 25.3 | 25.4 | 24.96 | 25 | -0.34 ▼ | 146,162 |
| Nishat Power (XD) | 34.93 | 35.15 | 34.55 | 34.75 | -0.18 ▼ | 66,055 |
| Pakgen Power | 120 | 138 | 120 | 125.24 | -3.14 ▼ | 9,793 |
| Sitara Energy | 10.8 | 11.44 | 10.8 | 11.4 | 0 | 28 |
| S.G.Power | 8.11 | 8.11 | 8 | 8 | -0.03 ▼ | 2,500 |
| Saif Power Ltd | 13.6 | 13.71 | 13.25 | 13.4 | -0.2 ▼ | 236,409 |
| Tri-Star Power | 7.31 | 8.43 | 7.31 | 8.01 | 0.38 ▲ | 96,560 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.44 | 22.45 | 22.2 | 22.2 | -0.28 ▼ | 3,800 |
| Hussain Industries | 30.06 | 30.06 | 30.06 | 28.29 | 0 | 1 |
| Javedan Corp. | 60.8 | 61.97 | 60.8 | 61.97 | 0.97 ▲ | 38,197 |
| Pace (Pak) Ltd. | 5.91 | 5.91 | 5.81 | 5.87 | 0 | 1,099,211 |
| TPL Properties | 10.87 | 10.95 | 10.6 | 10.64 | -0.2 ▼ | 772,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.59 | 24.9 | 24.49 | 24.54 | -0.05 ▼ | 734,481 |
| Globe Residency | 16.2 | 16.2 | 15.4 | 15.97 | -0.01 ▼ | 7,395 |
| TPL REIT Fund I | 13.63 | 13.8 | 13.63 | 13.64 | -0.16 ▼ | 5,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 657 | 661.8 | 649 | 656.96 | 2.65 ▲ | 879,207 |
| Cnergyico PK | 7.45 | 7.58 | 7.42 | 7.5 | 0.02 ▲ | 6,336,743 |
| National Refinery | 245 | 253.6 | 245 | 250.3 | 5.51 ▲ | 458,341 |
| Pak Refinery | 35.55 | 36.85 | 35.3 | 36.54 | 1.21 ▲ | 13,137,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 695.13 | 725 | 695.13 | 709.08 | 0.32 ▲ | 244 |
| Adam Sugar | 47.51 | 49.99 | 47.5 | 48.06 | 0 | 277 |
| Abdullah Shah | 6.2 | 6.2 | 5.8 | 5.81 | -0.07 ▼ | 8,559 |
| AL-Noor Sugar | 82 | 86 | 75 | 75 | -4 ▼ | 809 |
| Chashma Sugar | 76.9 | 76.9 | 72.17 | 75.62 | -1.38 ▼ | 5,681 |
| Dewan Sugar | 5.89 | 6.19 | 5.89 | 5.94 | 0.05 ▲ | 93,431 |
| Faran Sugar Mills | 43.66 | 45 | 43.66 | 44.13 | 0.09 ▲ | 2,006 |
| Habib Sugar | 68.49 | 69.5 | 68 | 69 | 1 ▲ | 5,364 |
| Habib Rice Prod | 30.21 | 32.99 | 30.21 | 33.28 | 0 | 104 |
| Haseeb Waqas Sugar | 10.7 | 11 | 10.7 | 10.84 | -0.11 ▼ | 25,022 |
| J.D.W.Sugar | 800.01 | 845 | 800.01 | 826.71 | -1.79 ▼ | 158 |
| Jauharabad Sug | 43.8 | 46.6 | 42.99 | 45.19 | 2.83 ▲ | 115,965 |
| Khairpur Sugar | 113 | 120.75 | 108.71 | 120.41 | -0.38 ▼ | 4,399 |
| Mirpurkhas Sugar | 29.51 | 30.88 | 29.51 | 30.19 | 0.68 ▲ | 72,991 |
| Mehran Sugar | 48 | 48.44 | 47 | 48.07 | -0.43 ▼ | 19,910 |
| Noon Sugar | 76 | 80 | 76 | 76.08 | -3.91 ▼ | 1,276 |
| Premier Suger | 365 | 365 | 360 | 370 | 0 | 37 |
| Sanghar Sugar | 47.81 | 47.81 | 43.46 | 47.77 | 4.31 ▲ | 13,053 |
| Sindh Abadgar | 52.48 | 59.96 | 52.48 | 52.53 | -5.77 ▼ | 603 |
| Shahtaj Sugar | 100.07 | 105.49 | 100 | 103.98 | -5.92 ▼ | 724 |
| Shahmurad Sugar | 385 | 385 | 383.99 | 384.14 | -0.86 ▼ | 5,131 |
| Sakrand Sugar | 12.18 | 12.78 | 12 | 12.25 | 0.06 ▲ | 4,962 |
| Shakarganj Limited | 26.5 | 26.5 | 26 | 26.01 | 0.66 ▲ | 85,214 |
| Tariq Corp Ltd. | 13.63 | 13.8 | 13.3 | 13.4 | -0.23 ▼ | 37,761 |
| Thal Ind.Corp. | 349.8 | 350 | 340 | 340 | -9.61 ▼ | 516 |
| Tandlianwala Sugar | 66.66 | 67.26 | 66.6 | 67.26 | 1.26 ▲ | 3,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 127.9 | 131 | 127.9 | 130.85 | 2.96 ▲ | 2,047 |
| Ibrahim Fibres | 350 | 360 | 350 | 359.32 | 28 ▲ | 356 |
| Image Pakistan | 21.95 | 23.35 | 21.95 | 22.98 | 1.12 ▲ | 2,701,438 |
| Pak Synthetics | 45.16 | 46.5 | 43 | 43.6 | -1.56 ▼ | 1,302 |
| Rupali Polyester | 17.2 | 17.2 | 16.75 | 16.99 | -0.03 ▼ | 4,066 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 181 | 184.45 | 180.05 | 180.86 | 0.76 ▲ | 953,385 |
| Avanceon Ltd | 53.47 | 53.78 | 53.13 | 53.18 | -0.04 ▼ | 764,909 |
| Supernet Ltd.XB | 18 | 20 | 18 | 19.82 | 0.4 ▲ | 125,500 |
| Hum Network | 13 | 13.3 | 12.98 | 13.02 | 0 | 332,917 |
| Media Times Ltd | 2.1 | 2.1 | 2.06 | 2.09 | 0.04 ▲ | 23,571 |
| Netsol Tech. | 139 | 139.9 | 138.32 | 138.71 | -0.05 ▼ | 406,981 |
| Octopus Digital | 62 | 63.4 | 61 | 61.86 | 0.74 ▲ | 2,217,556 |
| Pak Datacom | 92.36 | 96.4 | 90.27 | 94 | -0.85 ▼ | 4,999 |
| P.T.C.L. | 24.9 | 25.2 | 24.25 | 24.96 | 0.62 ▲ | 2,581,704 |
| Supernet Technologie | 759.98 | 797.9 | 759.98 | 797.15 | 38.3 ▲ | 118 |
| Symmetry Group Ltd | 16.08 | 16.25 | 14.47 | 15.2 | -0.88 ▼ | 6,994,705 |
| Systems Limited | 526 | 530 | 523.5 | 527.98 | 4.48 ▲ | 143,062 |
| Telecard Limited | 7.99 | 8 | 7.63 | 7.8 | -0.08 ▼ | 1,943,698 |
| TPL Corp Ltd | 5.23 | 5.23 | 5.18 | 5.19 | -0.01 ▼ | 148,914 |
| TPL Trakker Ltd | 6.9 | 7.25 | 6.9 | 7.05 | 0.15 ▲ | 301,191 |
| TRG Pak Ltd | 60.84 | 61.3 | 60.41 | 60.56 | -0.38 ▼ | 850,241 |
| WorldCall Telecom | 1.33 | 1.34 | 1.31 | 1.32 | -0.01 ▼ | 19,370,888 |
| Zarea Limited | 16.02 | 16.25 | 15.9 | 15.96 | -0.2 ▼ | 549,972 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.5 | 41.48 | 40.03 | 40.46 | 0.46 ▲ | 13,530 |
| Azgard Nine | 7.7 | 7.8 | 7.55 | 7.58 | -0.02 ▼ | 131,679 |
| AN Textile Mill | 10.7 | 10.7 | 10.07 | 10.08 | -1.11 ▼ | 1,886 |
| Aruj Industries | 7.99 | 7.99 | 7.5 | 7.51 | -0.05 ▼ | 36,679 |
| Blessed Tex. | 299 | 306 | 288 | 291.5 | 0 | 15 |
| Chenab Limited | 7.6 | 7.88 | 7.27 | 7.29 | -0.17 ▼ | 173,132 |
| Chenab Ltd.(Pre | 2.65 | 2.87 | 2.63 | 2.72 | -0.03 ▼ | 2,122 |
| Crescent Tex. | 13.3 | 13.5 | 13.2 | 13.28 | -0.16 ▼ | 96,383 |
| Faisal Spinning | 312 | 312 | 312 | 323.08 | 0 | 3 |
| Feroze 1888 | 61.4 | 61.6 | 61 | 61.18 | -0.22 ▼ | 925 |
| Fateh Sports | 71 | 71 | 71 | 77.93 | 0 | 1 |
| Fazal Cloth | 163.33 | 163.71 | 163.33 | 148.83 | 0 | 10 |
| Gul Ahmed | 24.49 | 24.49 | 24 | 24.26 | 0.14 ▲ | 69,455 |
| Ghazi Fabrics | 7.2 | 7.25 | 6.76 | 7.08 | 0.06 ▲ | 12,974 |
| Hala Enterprise | 11.99 | 11.99 | 11.5 | 11.5 | -0.49 ▼ | 5,000 |
| Interloop Ltd. | 61.1 | 61.7 | 60.61 | 60.92 | -0.12 ▼ | 459,189 |
| Int.Knitwear | 16.6 | 17.96 | 16.6 | 17.96 | 1.63 ▲ | 29,488 |
| Jubilee Spinning | 9.2 | 9.2 | 9.1 | 9.37 | 0 | 499 |
| Kohinoor Ind. | 12.06 | 13.17 | 12.05 | 13.17 | 1.2 ▲ | 85,921 |
| Kohinoor Textile | 161.25 | 166 | 161.25 | 165.01 | -1.95 ▼ | 1,253 |
| Mehmood Tex. | 359 | 359 | 330 | 337.82 | 0.37 ▲ | 1,936 |
| Masood Textile | 0 | 0 | 0 | 53.33 | 0 | 1 |
| Nishat (Chun.) (XD) | 34.76 | 35.45 | 34.25 | 34.53 | -0.2 ▼ | 31,225 |
| Nishat Mills Ltd | 102 | 106.5 | 101.5 | 105.14 | 3.26 ▲ | 699,637 |
| Paramount Sp | 4 | 4.4 | 4 | 4.01 | -0.35 ▼ | 610 |
| Quetta Textile | 17 | 17 | 16.38 | 16.78 | -0.73 ▼ | 1,254 |
| Redco Textile | 18.86 | 22.5 | 18.86 | 21.96 | 1 ▲ | 65,815 |
| Reliance Weaving | 149 | 149 | 149 | 149 | 0 | 7,000 |
| Sapphire Tex. | 1160 | 1170 | 1152.51 | 1159.85 | 0.51 ▲ | 84 |
| Sapphire Fiber | 1148.99 | 1148.99 | 1053.01 | 1124.41 | 2.87 ▲ | 32 |
| Stylers Int.Ltd. | 37.32 | 37.32 | 37.31 | 37.31 | 0 | 1,372 |
| Towellers Limited | 127.3 | 129.5 | 125.1 | 125.94 | -0.99 ▼ | 7,768 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50 | 50 | 47 | 49.6 | 0 | 18 |
| Amtex Limited | 3.07 | 3.07 | 2.83 | 2.85 | -0.1 ▼ | 96,443 |
| Arctic Textile | 21.74 | 21.74 | 21.39 | 21.39 | -0.03 ▼ | 7,642 |
| Asim Textile | 14.5 | 15.2 | 14.05 | 14.74 | 0.4 ▲ | 2,566 |
| Bilal Fibres | 16.21 | 17.2 | 16.21 | 16.65 | -0.33 ▼ | 625,388 |
| Colony Tex.Mills Ltd | 3.65 | 3.99 | 3.63 | 3.7 | -0.04 ▼ | 22,485 |
| Chakwal Spinning | 48.35 | 51.96 | 46.51 | 51.96 | 4.72 ▲ | 518,803 |
| Dewan Farooque Sp. | 3.58 | 3.66 | 3.5 | 3.51 | -0.03 ▼ | 12,281 |
| Din Textile | 48.1 | 49.99 | 48 | 48.1 | 0 | 55 |
| D.M.Textile Mills | 60 | 60 | 57 | 63 | 0 | 200 |
| D.S. Ind. Ltd. | 5.62 | 5.62 | 5.45 | 5.49 | -0.02 ▼ | 18,498 |
| Dewan Textile | 7.78 | 8.78 | 7.78 | 8.42 | -0.25 ▼ | 8,900 |
| Elahi Cotton | 120 | 120 | 120 | 127.48 | 0 | 1 |
| Gadoon Textile | 252.02 | 258 | 252 | 254.96 | -1.05 ▼ | 5,400 |
| Gulshan Sp. | 3.85 | 3.85 | 3.83 | 3.7 | 0 | 28 |
| Gulistan Sp. | 8.99 | 8.99 | 8.99 | 8.99 | 0.74 ▲ | 4,001 |
| Hira Textile | 3.05 | 3.09 | 2.96 | 2.99 | -0.07 ▼ | 185,304 |
| Idrees Textile | 26.99 | 28.47 | 26.2 | 28.28 | 2.4 ▲ | 61,914 |
| Ideal Spinning | 15 | 15.79 | 14.21 | 14.61 | -1.14 ▼ | 2,330 |
| Indus Dyeing | 110.01 | 112.44 | 108 | 108.02 | -1.99 ▼ | 7,110 |
| J.A.Textile | 25.5 | 25.9 | 22.69 | 23.45 | -1.76 ▼ | 20,600 |
| Janana D Mal | 51.35 | 51.49 | 49.06 | 50.25 | -3.69 ▼ | 18,408 |
| Kohat Textile | 26.35 | 27 | 26.35 | 26.38 | 0 | 215 |
| Kohinoor Spining | 5.98 | 6.19 | 5.98 | 6.1 | 0.13 ▲ | 2,741,192 |
| Khalid Siraj | 9 | 9 | 8.12 | 8.53 | 0 | 106 |
| Nagina Cotton | 49.57 | 49.57 | 48 | 48.47 | -1.51 ▼ | 500 |
| Nazir Cotton Mills | 11.68 | 11.68 | 11 | 11 | -0.04 ▼ | 1,749 |
| Reliance Cotton | 513 | 516.5 | 513 | 507.16 | 0 | 41 |
| Ruby Textile | 6.77 | 6.77 | 6.77 | 6.41 | 0 | 1 |
| Saif Textile | 11.5 | 11.6 | 11.11 | 11.5 | 0.2 ▲ | 50,005 |
| Service Ind Tex | 13.66 | 13.89 | 13.66 | 13.75 | 0.28 ▲ | 664 |
| Shadab Textile | 23.4 | 23.4 | 23.4 | 23.32 | 0 | 4 |
| Sally Textile | 8.3 | 8.6 | 8.3 | 8.36 | 0 | 205 |
| Sana Ind. | 23 | 23.88 | 22.21 | 23.36 | -0.93 ▼ | 9,637 |
| Saritow Spinning | 14.13 | 14.73 | 14.13 | 14.43 | 0.3 ▲ | 2,650 |
| Sunrays Textile | 82.01 | 83.2 | 82.01 | 82.97 | 1.58 ▲ | 1,248 |
| Tata Textile | 42.99 | 42.99 | 42.95 | 42.95 | 0.7 ▲ | 634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.24 | 15.76 | 14.24 | 15.82 | 0 | 400 |
| ICC Industries | 11.73 | 11.73 | 11.01 | 11.03 | -0.09 ▼ | 12,524 |
| Shahtaj Textile | 67 | 71.6 | 67 | 71.59 | 0.59 ▲ | 403 |
| Yousuf Weaving | 3.87 | 3.87 | 3.7 | 3.71 | -0.06 ▼ | 633,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 295.45 | 299.9 | 292.5 | 297.85 | 2.41 ▲ | 8,418 |
| Pak Tobacco | 1198 | 1210 | 1190.1 | 1209.74 | 9.98 ▲ | 1,817 |
| Philip Morris Pak. | 700 | 700 | 675.01 | 684.03 | -5.17 ▼ | 196 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.15 | 13.29 | 13.1 | 13.29 | 0.12 ▲ | 610 |
| Pak Int.Bulk | 10 | 10.35 | 9.7 | 10.18 | 0.26 ▲ | 36,374,070 |
| Pak.Int.Container | 44.19 | 44.2 | 43.55 | 43.94 | -0.06 ▼ | 52,520 |
| P.N.S.C (XD) | 342.66 | 344.95 | 340.5 | 340.88 | -1.78 ▼ | 11,620 |
| Secure Logistics Gro | 14.85 | 15.3 | 14.72 | 14.87 | 0.17 ▲ | 4,012,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 128.6 | 139.99 | 125.1 | 126.37 | -2.24 ▼ | 1,057 |
| S.S.Oil | 86 | 86.5 | 84.11 | 85 | -1 ▼ | 6,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.11 | 34.99 | 34.01 | 34.04 | -0.66 ▼ | 8,312 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 8.99 | -0.05 ▼ | 0 |
| AGHA-MAR | 8.98 | 8.99 | 8.75 | 8.86 | -0.03 ▼ | 14,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.13 | -0.05 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 63.13 | 5.72 ▲ | 0 |
| AGL-MAR | 56.75 | 62.47 | 56.11 | 62.47 | 5.68 ▲ | 3,420,000 |
| AGL-MAY | 0 | 0 | 0 | 64.09 | 5.8 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 193.14 | 0.1 ▲ | 0 |
| AGP-MAR | 0 | 0 | 0 | 190.69 | 0.09 ▲ | 0 |
| AGP-MAY | 0 | 0 | 0 | 196.09 | 0.1 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 49.17 | -0.25 ▼ | 0 |
| AICL-MAR | 48.48 | 48.48 | 47.46 | 47.46 | -0.04 ▼ | 4,500 |
| AICL-MAY | 0 | 0 | 0 | 49.92 | -0.26 ▼ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 183.99 | 0.69 ▲ | 0 |
| AIRLINK-MARB | 181.49 | 185 | 180.39 | 182.05 | 0.78 ▲ | 512,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 186.81 | 0.71 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 39.68 | -0.18 ▼ | 0 |
| AKBL-MARB | 39.99 | 41.9 | 39.1 | 39.65 | -0.29 ▼ | 1,686,500 |
| AKBL-MAYB | 0 | 0 | 0 | 40.28 | -0.19 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 9.98 | -0.05 ▼ | 0 |
| ASL-MAR | 10 | 10.15 | 9.8 | 9.82 | -0.09 ▼ | 248,000 |
| ASL-MAY | 0 | 0 | 0 | 10.13 | -0.05 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 668.35 | 2.41 ▲ | 0 |
| ATRL-MARB | 663.8 | 663.8 | 653 | 660.17 | 2.99 ▲ | 231,500 |
| ATRL-MAY | 0 | 0 | 0 | 678.56 | 2.44 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.1 | -0.07 ▼ | 0 |
| AVN-MAR | 53.5 | 54 | 53.26 | 53.48 | -0.06 ▼ | 228,500 |
| AVN-MAY | 0 | 0 | 0 | 54.93 | -0.06 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.82 | -0.14 ▼ | 0 |
| BAFL-MARB | 0 | 0 | 0 | 75.85 | 0.84 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 77.99 | -0.15 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 146.26 | 0.91 ▲ | 0 |
| BAHL-MARB | 152.98 | 152.99 | 142.06 | 143.5 | 1.5 ▲ | 26,000 |
| BAHL-MAY | 0 | 0 | 0 | 148.5 | 0.93 ▲ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.24 | -0.41 ▼ | 0 |
| BIPL-MARB | 21.6 | 21.6 | 21.6 | 21.6 | 0.23 ▲ | 3,000 |
| BIPL-MAYB | 0 | 0 | 0 | 21.57 | -0.41 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 25952 | -59 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25704 | -58 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26252 | -60 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.86 | -0.1 ▼ | 0 |
| BML-MAR | 3.84 | 3.84 | 3.79 | 3.81 | -0.09 ▼ | 23,000 |
| BML-MAY | 0 | 0 | 0 | 3.91 | -0.09 ▼ | 0 |
| BOP-APRB | 11.6 | 12.42 | 11.45 | 11.83 | 0.08 ▲ | 771,500 |
| BOP-MARB | 11.7 | 11.9 | 11.3 | 11.73 | 0.14 ▲ | 25,424,000 |
| BOP-MAYB | 0 | 0 | 0 | 12.05 | 0.41 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 26.83 | -0.29 ▼ | 0 |
| CEPB-MAR | 26.66 | 26.66 | 26.66 | 26.66 | -0.12 ▼ | 1,500 |
| CEPB-MAY | 0 | 0 | 0 | 27.24 | -0.3 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 279.94 | -0.97 ▼ | 0 |
| CHCC-MARB | 277.5 | 277.5 | 277 | 277 | -0.17 ▼ | 1,000 |
| CHCC-MAY | 0 | 0 | 0 | 284.22 | -0.98 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.63 | 0.02 ▲ | 0 |
| CNERGY-MAR | 7.5 | 7.63 | 7.47 | 7.55 | 0.03 ▲ | 2,299,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.75 | 0.02 ▲ | 0 |
| CPHL-APR | 93 | 95 | 93 | 94 | 0.58 ▲ | 20,000 |
| CPHL-MAR | 93 | 94.6 | 92.61 | 93.85 | 1.71 ▲ | 2,364,000 |
| CPHL-MAY | 0 | 0 | 0 | 96.61 | 1.76 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 108.23 | 0.12 ▲ | 0 |
| CSAP-MARB | 106.95 | 107.68 | 106.95 | 107.68 | 0.93 ▲ | 1,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.89 | 0.13 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.51 | -0.1 ▼ | 0 |
| DCL-MAR | 9.4 | 9.46 | 9.33 | 9.4 | -0.09 ▼ | 292,500 |
| DCL-MAY | 0 | 0 | 0 | 9.66 | -0.09 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 24.97 | -0.06 ▼ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.65 | -0.06 ▼ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.35 | -0.06 ▼ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.88 | 0.17 ▲ | 0 |
| DFML-MAR | 46.38 | 46.95 | 46.16 | 46.37 | 0.27 ▲ | 701,500 |
| DFML-MAY | 0 | 0 | 0 | 47.6 | 0.18 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 136.31 | -0.61 ▼ | 0 |
| DGKC-MAR | 135.3 | 136.05 | 134.37 | 134.73 | -0.57 ▼ | 1,484,000 |
| DGKC-MAY | 0 | 0 | 0 | 138.4 | -0.61 ▼ | 0 |
| EFERT-APRB | 218 | 218 | 218 | 218 | -5.05 ▼ | 10,000 |
| EFERT-MARB | 220.55 | 222 | 216 | 216.9 | -3.6 ▼ | 12,500 |
| EFERT-MAYB | 0 | 0 | 0 | 222.16 | -4.29 ▼ | 0 |
| EPCL-APR | 38 | 38 | 38 | 38 | 0.37 ▲ | 101,000 |
| EPCL-MAR | 37.73 | 38.35 | 37.5 | 37.7 | 0.4 ▲ | 111,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.78 | 0.58 ▲ | 0 |
| FABL-APRB | 0 | 0 | 0 | 50.27 | 0.41 ▲ | 0 |
| FABL-MARB | 49.5 | 49.5 | 49.5 | 49.5 | 0.5 ▲ | 10,000 |
| FABL-MAYB | 0 | 0 | 0 | 51.03 | 0.41 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 88.36 | -0.92 ▼ | 0 |
| FATIMA-MAR | 88.5 | 89 | 86.38 | 86.38 | -1.7 ▼ | 28,500 |
| FATIMA-MAY | 0 | 0 | 0 | 89.71 | -0.93 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 46.87 | 0.89 ▲ | 0 |
| FCCL-MAR | 45.25 | 46.6 | 45.19 | 46.37 | 0.92 ▲ | 6,452,500 |
| FCCL-MAY | 0 | 0 | 0 | 47.58 | 0.89 ▲ | 0 |
| FCEPL-APR | 87.5 | 87.5 | 87.5 | 87.5 | -0.17 ▼ | 2,000 |
| FCEPL-MAR | 87.9 | 88 | 86.6 | 86.95 | 0.19 ▲ | 34,000 |
| FCEPL-MAY | 0 | 0 | 0 | 88.94 | -0.07 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 317.02 | 1.58 ▲ | 0 |
| FEROZ-MAR | 336 | 336 | 312 | 312 | 0 | 7,000 |
| FFC-APR | 0 | 0 | 0 | 394.57 | -3.1 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 379.95 | -2.98 ▼ | 0 |
| FFC-MAR | 399 | 401.88 | 391 | 394.55 | -3.42 ▼ | 391,500 |
| FFC-MARB | 381.14 | 385.39 | 375.01 | 379.61 | -0.47 ▼ | 363,000 |
| FFC-MAY | 0 | 0 | 0 | 394.57 | -3.1 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 385.76 | -3.02 ▼ | 0 |
| FFL-APR | 16.5 | 16.5 | 16.5 | 16.5 | 0.15 ▲ | 135,000 |
| FFL-MAR | 16.43 | 16.64 | 16.21 | 16.33 | 0.14 ▲ | 5,687,500 |
| FFL-MAY | 0 | 0 | 0 | 16.79 | 0.19 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 27.71 | -0.21 ▼ | 0 |
| FLYNG-MAR | 27.9 | 27.9 | 27.2 | 27.37 | -0.31 ▼ | 6,328,500 |
| FLYNG-MAY | 0 | 0 | 0 | 28.14 | -0.2 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 466.53 | 8.76 ▲ | 0 |
| GAL-MAR | 455 | 464 | 452.14 | 461.82 | 9.38 ▲ | 810,000 |
| GAL-MAY | 0 | 0 | 0 | 473.66 | 8.89 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.68 | 0.13 ▲ | 0 |
| GATM-MAR | 24.52 | 24.8 | 24.2 | 24.8 | 0.32 ▲ | 7,500 |
| GATM-MAY | 0 | 0 | 0 | 25.06 | 0.14 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.1 | -0.08 ▼ | 0 |
| GGL-MAR | 14 | 14 | 13.85 | 13.94 | -0.05 ▼ | 518,000 |
| GGL-MAY | 0 | 0 | 0 | 14.32 | -0.07 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.11 | -0.43 ▼ | 0 |
| GHGL-MAR | 35.11 | 35.26 | 35.11 | 35.26 | 0.17 ▲ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 35.64 | -0.44 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 723.35 | 35.8 ▲ | 0 |
| GHNI-MAR | 681.5 | 720 | 681.5 | 714.67 | 35.32 ▲ | 743,500 |
| GHNI-MAY | 0 | 0 | 0 | 734.41 | 36.36 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 402.77 | 1.55 ▲ | 0 |
| GLAXO-MAR | 397 | 399 | 396.5 | 399 | 0.5 ▲ | 14,500 |
| GLAXO-MAY | 0 | 0 | 0 | 408.93 | 1.58 ▲ | 0 |
| HBL-APRB | 154.99 | 154.99 | 154.99 | 154.99 | -0.79 ▼ | 400,000 |
| HBL-MARB | 153.61 | 153.85 | 153.54 | 153.54 | -1.45 ▼ | 524,500 |
| HBL-MAYB | 0 | 0 | 0 | 157.5 | -0.66 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 134.36 | -1.25 ▼ | 0 |
| HUBC-MARB | 133.7 | 134.6 | 132.2 | 132.73 | -1.04 ▼ | 907,000 |
| HUBC-MAY | 0 | 0 | 0 | 136.41 | -1.27 ▼ | 0 |
| HUMNL-MAR | 13.1 | 13.19 | 13.1 | 13.17 | 0.03 ▲ | 71,000 |
| ILP-APR | 0 | 0 | 0 | 61.98 | -0.15 ▼ | 0 |
| ILP-MAR | 61.56 | 61.56 | 61.56 | 61.56 | 0.22 ▲ | 1,000 |
| ILP-MAY | 0 | 0 | 0 | 62.92 | -0.15 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.38 | 1.13 ▲ | 0 |
| IMAGE-MAR | 22.6 | 23.5 | 22.6 | 23.08 | 1.07 ▲ | 96,000 |
| IMAGE-MAY | 0 | 0 | 0 | 23.74 | 1.15 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 161.99 | -1.8 ▼ | 0 |
| INIL-MAR | 161.01 | 163 | 160.25 | 160.25 | -0.75 ▼ | 11,000 |
| INIL-MAY | 0 | 0 | 0 | 164.47 | -1.82 ▼ | 0 |
| ISL-APR | 82.5 | 82.5 | 82.5 | 82.5 | -0.64 ▼ | 1,000 |
| ISL-MAR | 81 | 81.65 | 81 | 81.65 | -0.65 ▼ | 10,500 |
| ISL-MAY | 0 | 0 | 0 | 83.5 | -0.91 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.25 | 0.11 ▲ | 0 |
| JSBL-MAR | 8.2 | 8.2 | 7.95 | 8.11 | 0.01 ▲ | 37,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.38 | 0.11 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.34 | 0.24 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.08 | 0.23 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.65 | 0.24 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.15 | 0.18 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.99 | 0.19 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.36 | 0.2 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.02 | -0.22 ▼ | 0 |
| KAPCO-MARB | 32.51 | 32.75 | 32.51 | 32.7 | -0.02 ▼ | 1,500 |
| KAPCO-MAY | 0 | 0 | 0 | 33.53 | -0.22 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.65 | 0.12 ▲ | 0 |
| KEL-MAR | 4.56 | 4.63 | 4.49 | 4.61 | 0.13 ▲ | 1,402,000 |
| KEL-MAY | 0 | 0 | 0 | 4.72 | 0.12 ▲ | 0 |
| KOSM-APR | 7 | 7 | 6.2 | 6.2 | 0.12 ▲ | 128,000 |
| KOSM-MAR | 6.03 | 6.29 | 6.03 | 6.15 | 0.14 ▲ | 1,483,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.3 | 0.13 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36375 | 239 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36027 | 238 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36796 | 243 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.35 | -0.01 ▼ | 0 |
| LOTCHEM-MAR | 20 | 20.2 | 20 | 20.13 | 0.11 ▲ | 32,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.66 | -0.01 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 26.07 | -1.07 ▼ | 0 |
| LPL-MAR | 26.22 | 26.57 | 26 | 26.21 | -0.49 ▼ | 38,500 |
| LPL-MAY | 0 | 0 | 0 | 26.47 | -1.09 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1518.86 | 28.72 ▲ | 0 |
| LUCK-MAR | 1490 | 1515 | 1482 | 1510.6 | 38.61 ▲ | 31,000 |
| LUCK-MAY | 0 | 0 | 0 | 1542.09 | 29.18 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 661.24 | 44.81 ▲ | 0 |
| MARI-MAR | 620 | 670.91 | 616.5 | 655.09 | 45.17 ▲ | 1,576,500 |
| MARI-MAY | 680 | 680 | 680 | 680 | 54.15 ▲ | 1,000 |
| MCB-APRB | 0 | 0 | 0 | 287.2 | 0.27 ▲ | 0 |
| MCB-MARB | 0 | 0 | 0 | 283.56 | 0.26 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.59 | 0.27 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 243.26 | 1.36 ▲ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 240.29 | 1.35 ▲ | 0 |
| MEBL-MAR | 242 | 243.5 | 242 | 243.13 | 1.13 ▲ | 8,000 |
| MEBL-MARB | 0 | 0 | 0 | 237.25 | 1.33 ▲ | 0 |
| MEBL-MAY | 0 | 0 | 0 | 243.26 | 1.36 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 243.97 | 1.38 ▲ | 0 |
| MLCF-APR | 60 | 64.99 | 59.85 | 59.9 | 0.65 ▲ | 243,000 |
| MLCF-MAR | 59.4 | 60.38 | 58.8 | 59.51 | 0.25 ▲ | 5,829,500 |
| MLCF-MAY | 0 | 0 | 0 | 61.12 | 0.35 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 596.3 | -0.47 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 588.74 | -0.48 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 605.41 | -0.48 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 73.39 | -0.44 ▼ | 0 |
| MUGHAL-MARB | 73 | 73 | 72.5 | 72.55 | -0.5 ▼ | 26,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.51 | -0.45 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.03 | 0.31 ▲ | 0 |
| NBP-APRB | 0 | 0 | 0 | 75.26 | 0.55 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.41 | -0.01 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.11 | -0.01 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.77 | -0.01 ▼ | 0 |
| NBP-MARB | 74.39 | 75 | 73.4 | 74.41 | 0.55 ▲ | 3,976,000 |
| NBP-MAYB | 0 | 0 | 0 | 76.41 | 0.55 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.43 | -0.36 ▼ | 0 |
| NCPL-MAR | 0 | 0 | 0 | 25.11 | -0.1 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 25.82 | -0.36 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 141.11 | -0.12 ▼ | 0 |
| NETSOL-MAR | 139.89 | 140.5 | 139.27 | 139.33 | -0.24 ▼ | 96,500 |
| NETSOL-MAY | 0 | 0 | 0 | 143.27 | -0.11 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.45 | 0.53 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.12 | 0.53 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.85 | 0.53 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 106.96 | 3.27 ▲ | 0 |
| NML-MAR | 102.66 | 106.93 | 102.09 | 105.71 | 3.11 ▲ | 81,500 |
| NML-MAY | 0 | 0 | 0 | 108.6 | 3.32 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.35 | -0.2 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 34.9 | -0.2 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.89 | -0.2 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 254.64 | 5.5 ▲ | 0 |
| NRL-MAR | 247 | 254.48 | 246.52 | 251.96 | 5.39 ▲ | 186,000 |
| NRL-MAY | 0 | 0 | 0 | 258.53 | 5.58 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 62.93 | 0.72 ▲ | 0 |
| OCTOPUS-MAR | 61.8 | 63.73 | 61.5 | 62.19 | 0.76 ▲ | 771,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 63.89 | 0.73 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 225.22 | 2.74 ▲ | 0 |
| OGDC-MARB | 221.99 | 224.99 | 219.5 | 222.76 | 2.89 ▲ | 1,302,500 |
| OGDC-MAY | 0 | 0 | 0 | 228.66 | 2.78 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29201 | 899 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 28921 | 890 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29538 | 909 ▲ | 0 |
| P01GIS031225 | 93.03 | 93.03 | 93.03 | 93.03 | 0.08 ▲ | 5,000 |
| P01GIS040226 | 91.69 | 91.69 | 91.69 | 91.69 | 0.17 ▲ | 5,000 |
| P01GIS061125 | 93.82 | 93.82 | 93.82 | 93.82 | 0.16 ▲ | 5,000 |
| P01GIS080126 | 92.24 | 92.24 | 92.24 | 92.24 | 0.35 ▲ | 5,000 |
| P01GIS230525 | 98.13 | 98.13 | 98.13 | 98.13 | 0.1 ▲ | 16,000,000 |
| P01GIS250725 | 96.35 | 96.35 | 96.35 | 96.35 | 0.59 ▲ | 10,000 |
| P03FRR280627 | 107.23 | 107.23 | 107.23 | 107.23 | -0.56 ▼ | 1,000,000 |
| P03VRR211027 | 99.3 | 99.3 | 99.29 | 99.3 | -1.7 ▼ | 17,150,000,000 |
| P03VRR240127 | 100.17 | 100.17 | 100.17 | 100.17 | -0.58 ▼ | 250,000,000 |
| P03VRR280627 | 99.75 | 100.7 | 99.75 | 100.7 | -0.1 ▼ | 14,000,005,000 |
| P05FRR100529 | 110.9 | 110.9 | 110.9 | 110.9 | 10.31 ▲ | 1,000,000 |
| P05FRR211029 | 101.65 | 101.65 | 101.65 | 101.65 | -0.35 ▼ | 1,000,000 |
| P05FRR240129 | 110.13 | 110.13 | 110.13 | 110.13 | 8.63 ▲ | 1,000,000 |
| P05FRR280629 | 109.92 | 109.92 | 109.92 | 109.92 | -0.58 ▼ | 1,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 99 | 99 | 99 | 99 | -0.1 ▼ | 50,000,000 |
| P05VRR240129 | 100.85 | 100.85 | 100.85 | 100.85 | -0.35 ▼ | 887,000,000 |
| P05VRR280629 | 99.23 | 99.23 | 99.23 | 99.23 | -0.12 ▼ | 1,450,000,000 |
| PABC-APR | 0 | 0 | 0 | 124.56 | -2.65 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 122.98 | -2.62 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 126.47 | -2.69 ▼ | 0 |
| PACE-MAR | 5.9 | 5.94 | 5.85 | 5.88 | -0.03 ▼ | 315,000 |
| PACE-MAY | 0 | 0 | 0 | 6.06 | -0.01 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 46.33 | 2.95 ▲ | 0 |
| PAEL-MAR | 43.2 | 46.6 | 43.2 | 45.81 | 2.91 ▲ | 20,396,500 |
| PAEL-MAY | 0 | 0 | 0 | 47.04 | 3 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.65 | 0.11 ▲ | 0 |
| PAKRI-MAR | 15.58 | 15.77 | 15.35 | 15.55 | -0.03 ▼ | 41,000 |
| PAKRI-MAY | 0 | 0 | 0 | 15.89 | 0.11 ▲ | 0 |
| PESC1 | 104 | 104 | 104 | 104.42 | 0 | 1 |
| PIAHCLA-APR | 17.1 | 18.47 | 17.04 | 18.11 | 1.32 ▲ | 108,000 |
| PIAHCLA-MAR | 16.85 | 18.26 | 16.81 | 18.13 | 1.53 ▲ | 7,815,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.55 | 1.5 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 10.36 | 0.26 ▲ | 0 |
| PIBTL-MAR | 10.05 | 10.41 | 9.77 | 10.22 | 0.24 ▲ | 5,380,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.51 | 0.26 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 214.71 | -2.55 ▼ | 0 |
| PIOC-MARB | 214.61 | 215.88 | 211 | 215.2 | -0.21 ▼ | 101,500 |
| PIOC-MAY | 0 | 0 | 0 | 217.99 | -2.59 ▼ | 0 |
| POL-APR | 560.56 | 560.56 | 559.59 | 560.08 | -5.23 ▼ | 1,000 |
| POL-MARB | 562 | 562 | 558 | 561.43 | 3.27 ▲ | 3,500 |
| POL-MAY | 0 | 0 | 0 | 571.16 | -2.79 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 12.06 | -0.1 ▼ | 0 |
| POWER-MAR | 12.1 | 12.19 | 11.87 | 11.91 | -0.1 ▼ | 1,600,500 |
| POWER-MAY | 0 | 0 | 0 | 12.24 | -0.11 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 187.28 | 0.95 ▲ | 0 |
| PPL-MARB | 186.01 | 186.9 | 184 | 185.23 | 0.89 ▲ | 1,155,000 |
| PPL-MAY | 0 | 0 | 0 | 190.14 | 0.96 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 37.17 | 1.21 ▲ | 0 |
| PRL-MAR | 35.69 | 37 | 35.5 | 36.77 | 1.24 ▲ | 5,677,000 |
| PRL-MAY | 0 | 0 | 0 | 37.74 | 1.23 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 420.48 | 17.17 ▲ | 0 |
| PSO-MAR | 404.9 | 420.01 | 395 | 415.46 | 16.89 ▲ | 4,759,000 |
| PSO-MAY | 0 | 0 | 0 | 426.91 | 17.43 ▲ | 0 |
| PTC-APR | 27.25 | 27.25 | 26.96 | 27.11 | 2.34 ▲ | 50,000 |
| PTC-MAR | 24.75 | 25.35 | 24.43 | 25.16 | 0.66 ▲ | 1,440,500 |
| PTC-MAY | 0 | 0 | 0 | 25.78 | 0.63 ▲ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1102.29 | -5.86 ▼ | 0 |
| SAZEW-MARB | 1100 | 1110 | 1085 | 1089.01 | -7.39 ▼ | 94,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1119.14 | -5.95 ▼ | 0 |
| SEARL-APR | 101.5 | 102 | 101 | 102 | 4.48 ▲ | 11,000 |
| SEARL-MAR | 97.01 | 102.84 | 96.51 | 101.87 | 5.57 ▲ | 3,830,500 |
| SEARL-MAY | 0 | 0 | 0 | 104.56 | 5.55 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.28 | -0.01 ▼ | 0 |
| SNBL-MARB | 16.06 | 16.1 | 16.06 | 16.1 | 0.02 ▲ | 8,000 |
| SNBL-MAY | 0 | 0 | 0 | 16.53 | -0.01 ▼ | 0 |
| SNGP-MAR | 110.05 | 111 | 108.2 | 109.84 | 0.19 ▲ | 898,000 |
| SNGP-MAY | 0 | 0 | 0 | 112.64 | 0.01 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.91 | -0.06 ▼ | 0 |
| SSGC-MAR | 37.9 | 38 | 37.1 | 37.52 | -0.03 ▼ | 5,129,500 |
| SSGC-MAY | 0 | 0 | 0 | 38.49 | -0.06 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 15.46 | -0.91 ▼ | 0 |
| SYM-MAR | 16.2 | 16.25 | 15.2 | 15.32 | -0.87 ▼ | 1,793,000 |
| SYM-MAY | 0 | 0 | 0 | 15.7 | -0.92 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 537.13 | 4.32 ▲ | 0 |
| SYS-MAR | 531.98 | 531.98 | 531.98 | 531.98 | 3.44 ▲ | 500 |
| SYS-MAY | 0 | 0 | 0 | 545.34 | 4.39 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.94 | -0.08 ▼ | 0 |
| TELE-MAR | 8.05 | 8.1 | 7.85 | 7.88 | -0.05 ▼ | 405,500 |
| TELE-MAY | 0 | 0 | 0 | 8.06 | -0.08 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 188.52 | 1.53 ▲ | 0 |
| TGL-MARB | 182 | 185.35 | 182 | 185.2 | 1.18 ▲ | 15,000 |
| TGL-MAY | 0 | 0 | 0 | 191.4 | 1.56 ▲ | 0 |
| TOMCL-APR | 35.7 | 35.82 | 35.7 | 35.8 | 1.95 ▲ | 54,500 |
| TOMCL-MARB | 33.99 | 36.4 | 33.99 | 35.51 | 1.94 ▲ | 4,555,000 |
| TOMCL-MAY | 0 | 0 | 0 | 37.26 | 1.55 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 10.82 | -0.21 ▼ | 0 |
| TPLP-MAR | 10.61 | 10.99 | 10.61 | 10.7 | -0.21 ▼ | 145,500 |
| TPLP-MAY | 0 | 0 | 0 | 10.99 | -0.21 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.81 | 0.34 ▲ | 0 |
| TREET-MAR | 22.48 | 22.85 | 22.2 | 22.51 | 0.09 ▲ | 3,050,000 |
| TREET-MAY | 0 | 0 | 0 | 23.16 | 0.15 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 61.61 | -0.41 ▼ | 0 |
| TRG-MARB | 61.5 | 61.6 | 60.86 | 60.97 | -0.28 ▼ | 255,000 |
| TRG-MAY | 0 | 0 | 0 | 62.55 | -0.42 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 393.86 | 0.87 ▲ | 0 |
| UBL-MARB | 0 | 0 | 0 | 388.87 | 0.85 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 399.88 | 0.88 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.23 | 0.14 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.91 | 0.14 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.62 | 0.15 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 30.11 | 0.45 ▲ | 0 |
| UNITY-MAR | 29.47 | 30.2 | 29.47 | 29.82 | 0.46 ▲ | 416,000 |
| UNITY-MAY | 0 | 0 | 0 | 30.57 | 0.46 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 191.62 | 0.42 ▲ | 0 |
| WAFI-MAR | 189 | 189 | 189 | 189 | 0.22 ▲ | 5,000 |
| WAFI-MAY | 0 | 0 | 0 | 194.55 | 0.43 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.01 | 0.03 ▲ | 0 |
| WAVESAPP-MAR | 11 | 11 | 10.9 | 10.9 | -0.09 ▼ | 18,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.18 | 0.03 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.11 | 0.08 ▲ | 0 |
| WAVES-MAR | 8.13 | 8.24 | 8.11 | 8.11 | 0.15 ▲ | 135,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.23 | 0.08 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.34 | -0.01 ▼ | 0 |
| WTL-MAR | 1.33 | 1.34 | 1.32 | 1.33 | -0.01 ▼ | 1,137,000 |
| WTL-MAY | 0 | 0 | 0 | 1.36 | -0.01 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.77 | -0.07 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.73 | -0.04 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.83 | -0.07 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 3.4400 | 0.9900 | 40.41 ▲ | 6,024,901 |
| UVIC | 10.3600 | 0.9900 | 10.57 ▲ | 64,533 |
| OBOY | 10.9100 | 1.0000 | 10.09 ▲ | 4,360,241 |
| PIM | 13.7000 | 1.2500 | 10.04 ▲ | 1,720 |
| BNL | 26.9100 | 2.4500 | 10.02 ▲ | 5,193,123 |
| Company | Price | Change | Change % | Volume |
|---|
