Get the latest news and updates from Dawn
KARACHI March 14th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 543.98 | 546 | 540 | 544.22 | 4.36 ▲ | 7,798 |
| Atlas Honda Ltd | 890 | 892 | 886 | 889.57 | 0.47 ▲ | 6,575 |
| Dewan Motors | 46.02 | 46.75 | 45.7 | 45.89 | -0.23 ▼ | 1,524,215 |
| Ghandhara Automobile | 458 | 458 | 448 | 449.78 | 2.21 ▲ | 654,007 |
| Ghandhara Ind. | 680 | 688.4 | 668 | 675.54 | 12.88 ▲ | 1,384,236 |
| Honda Atlas Cars | 291 | 293.48 | 291 | 292.72 | 1.94 ▲ | 100,622 |
| Hinopak Motor | 394 | 394 | 365 | 381.55 | 4.48 ▲ | 898 |
| Indus Motor CO. (XD) | 2080 | 2086.79 | 2049.99 | 2068 | 18.01 ▲ | 725 |
| Millat Tractors (XD) | 595.01 | 595.01 | 585 | 586.35 | -1.52 ▼ | 90,830 |
| Sazgar Engineering (XD) | 1094 | 1102 | 1086 | 1088.8 | 0.95 ▲ | 41,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 115.5 | 116 | 112 | 112 | -2.83 ▼ | 32,792 |
| Atlas Battery | 300 | 310 | 299.78 | 300.5 | 1.02 ▲ | 56,491 |
| Bela Automotive | 124.73 | 124.98 | 122 | 122.52 | -1.07 ▼ | 1,044 |
| Bal.Wheels | 138.9 | 138.9 | 135.16 | 135.88 | -1.76 ▼ | 2,137 |
| Dewan Auto Engg | 36 | 36 | 34.8 | 35.23 | 0.09 ▲ | 4,212 |
| Exide (PAK) | 740.9 | 770.01 | 731 | 745.38 | 17.74 ▲ | 36,468 |
| Ghandhara Tyre | 40.5 | 40.95 | 40.3 | 40.5 | -0.02 ▼ | 112,102 |
| Loads Limited | 17.35 | 18.35 | 17.35 | 17.73 | 0.42 ▲ | 1,270,383 |
| Panther Tyres Ltd. | 40 | 41 | 39.6 | 40 | 0.21 ▲ | 52,650 |
| Treet Battery Ltd. | 13.81 | 13.95 | 13.69 | 13.77 | 0 | 1,442,215 |
| Thal Limited (XD) | 396 | 399.95 | 386 | 394.13 | -1.65 ▼ | 4,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 27.99 | 28 | 27.99 | 28 | -0.35 ▼ | 2,200 |
| Fast Cables Ltd. | 24.62 | 24.72 | 24.35 | 24.4 | -0.13 ▼ | 267,919 |
| Pak Elektron | 41.97 | 43.1 | 41.65 | 42.62 | 1 ▲ | 13,184,225 |
| Pakistan Cables- | 178.05 | 178.05 | 173 | 177 | -1.05 ▼ | 2,995 |
| Siemens Pak. | 1509.9 | 1509.97 | 1501.02 | 1504.67 | 2.22 ▲ | 46 |
| Waves Corp Ltd. | 8.01 | 8.01 | 7.81 | 7.89 | -0.07 ▼ | 223,563 |
| Waves Home App | 10.75 | 10.94 | 10.72 | 10.79 | 0.02 ▲ | 568,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 260 | 264 | 257.05 | 259.85 | 2.96 ▲ | 141,479 |
| Bestway Cement (XD) | 378 | 380 | 373.9 | 377.69 | 1.2 ▲ | 15,463 |
| Cherat Cement | 274.99 | 283.01 | 273 | 276 | 0.97 ▲ | 811,046 |
| Dadabhoy Cement | 4.97 | 5.05 | 4.85 | 4.87 | -0.1 ▼ | 25,634 |
| Dewan Cement | 9.48 | 9.57 | 9.35 | 9.44 | -0.02 ▼ | 1,844,208 |
| D.G.K.Cement | 134.84 | 136.8 | 131.4 | 134.53 | 0.65 ▲ | 6,494,720 |
| Dandot Cement | 15.48 | 15.6 | 15.06 | 15.33 | -0.07 ▼ | 16,112 |
| Fauji Cement | 45.5 | 46.46 | 44.65 | 45.18 | -0.11 ▼ | 18,756,398 |
| Fecto Cement | 95.02 | 96.05 | 92 | 92.53 | -1.78 ▼ | 80,883 |
| Flying Cement | 27.1 | 28.2 | 27.1 | 27.43 | 0.43 ▲ | 953,129 |
| Gharibwal Cement | 44 | 45.4 | 43.6 | 44.18 | 1.14 ▲ | 2,306,776 |
| Kohat Cement | 406 | 408 | 402.5 | 403.28 | -1.64 ▼ | 20,416 |
| Lucky Cement | 1490 | 1490 | 1455.6 | 1464.11 | -7.22 ▼ | 420,086 |
| Maple Leaf | 58.4 | 59.39 | 57.41 | 58.81 | 0.78 ▲ | 18,454,533 |
| Pioneer Cement (XD) | 214.98 | 219.98 | 212.2 | 213.47 | 0.26 ▲ | 423,570 |
| Power Cement | 11.95 | 12.08 | 11.9 | 11.95 | 0.07 ▲ | 11,016,963 |
| Power Cem(Pref) | 14.01 | 14.01 | 14.01 | 14.01 | -0.8 ▼ | 500 |
| Safe Mix Con.Ltd | 17.94 | 17.95 | 17.94 | 17.94 | -0.06 ▼ | 1,100 |
| Thatta Cement | 207.25 | 209.88 | 201.03 | 204.46 | -1.34 ▼ | 995,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 56.3 | 57.4 | 52.14 | 56.41 | 1.11 ▲ | 418,820 |
| Archroma Pak | 475.25 | 480 | 471 | 479.94 | 2.45 ▲ | 13,172 |
| Bawany Air Pro(DEF.) | 0 | 0 | 0 | 27.22 | 0 | 2,000 |
| Berger Paints | 102 | 102.9 | 101.1 | 102.25 | -0.21 ▼ | 28,622 |
| Biafo Industries | 172.05 | 173.4 | 171.8 | 172.07 | 0.05 ▲ | 2,789 |
| Buxly Paints | 139 | 139 | 134.4 | 134.01 | 0 | 104 |
| Data Agro | 91.25 | 91.25 | 90.02 | 90.32 | -0.75 ▼ | 586 |
| Descon Oxychem (XD) | 23.84 | 24.25 | 23.2 | 23.98 | 0.14 ▲ | 191,806 |
| Dynea Pakistan | 218.5 | 218.5 | 213 | 213.8 | -5.2 ▼ | 2,477 |
| Engro Polymer | 37 | 37.2 | 36.6 | 36.97 | 0.38 ▲ | 757,180 |
| Ghani Chemical (XD) | 20.49 | 20.68 | 19.5 | 19.91 | -0.39 ▼ | 3,163,761 |
| Ghani Glo Hol | 14.05 | 14.1 | 13.77 | 13.93 | -0.07 ▼ | 887,091 |
| Ittehad Chemicals (XD) | 68 | 69.25 | 67.96 | 68.75 | 0.79 ▲ | 50,496 |
| Lucky Core Ind. | 1358.74 | 1360 | 1335 | 1348.35 | -9.77 ▼ | 3,544 |
| Lotte Chemical | 20.01 | 20.1 | 19.87 | 20 | -0.01 ▼ | 1,690,059 |
| Leiner Pak Gelat | 89.98 | 91.98 | 89.89 | 91.13 | 2.12 ▲ | 3,871 |
| Nimir Ind.Chem (XD) | 138.05 | 145 | 138.05 | 143.63 | 4.83 ▲ | 162,840 |
| Nimir Resins | 25.44 | 25.9 | 25.03 | 25.65 | 0.3 ▲ | 23,336 |
| Pak Oxygen Ltd. | 138.5 | 139 | 134.1 | 134.25 | -3.88 ▼ | 48,990 |
| Pak.P.V.C. | 9.2 | 9.2 | 7.51 | 7.94 | -0.27 ▼ | 32,005 |
| Sardar Chemical | 33.5 | 34.88 | 32.05 | 32.81 | -2.69 ▼ | 1,256 |
| Sitara Chemical | 380 | 380 | 372 | 376.09 | 0.98 ▲ | 35,539 |
| Sitara Peroxide | 12.11 | 12.49 | 12.1 | 12.34 | 0.14 ▲ | 18,420 |
| Wah-Noble | 225 | 225 | 221.25 | 223.45 | -2.56 ▼ | 550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.52 | 9.75 | 9.31 | 9.59 | -0.23 ▼ | 88,224 |
| HBL Invest Fund | 3.33 | 3.4 | 3.3 | 3.31 | -0.03 ▼ | 56,403 |
| Tri-Star Mutual | 9 | 9 | 7.26 | 8.01 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 133.01 | 134.9 | 132 | 134.52 | 1.88 ▲ | 10,766 |
| Askari Bank (XD) | 41.49 | 41.49 | 39 | 39.16 | -0.78 ▼ | 521,572 |
| Bank Al-Falah (XD) | 76.38 | 76.6 | 75.5 | 75.62 | 0.57 ▲ | 394,461 |
| Bank AL-Habib | 143 | 144.4 | 141.01 | 142.81 | -0.54 ▼ | 192,577 |
| Bankislami Pak | 22.7 | 22.75 | 22.4 | 22.5 | -0.1 ▼ | 991,940 |
| Bank Makramah | 3.9 | 3.98 | 3.86 | 3.87 | -0.04 ▼ | 1,950,560 |
| Bank Of Khyber | 15.25 | 16.24 | 15.25 | 15.74 | -0.18 ▼ | 9,728 |
| B.O.Punjab | 13.55 | 13.6 | 13.02 | 13.09 | -0.36 ▼ | 36,140,223 |
| Faysal Bank | 50.91 | 51.65 | 50.9 | 51.55 | 0.7 ▲ | 1,265,780 |
| Habib Bank | 157.99 | 158.88 | 156.71 | 157.4 | 0.04 ▲ | 381,403 |
| Habib Metropolitan | 95 | 95 | 93.95 | 94 | 0 | 45,292 |
| JS Bank Ltd | 8.29 | 8.39 | 7.99 | 8 | -0.25 ▼ | 755,868 |
| MCB Bank Ltd (XD) | 283 | 283.97 | 280.25 | 281.92 | 0.58 ▲ | 178,537 |
| Meezan Bank Ltd | 241.75 | 243.48 | 240.65 | 241.79 | 0.79 ▲ | 1,053,094 |
| National Bank (XD) | 74.5 | 74.6 | 73.01 | 73.41 | 0.21 ▲ | 3,339,487 |
| Samba Bank | 8.73 | 8.74 | 8.21 | 8.28 | 0.01 ▲ | 58,705 |
| St.Chart.Bank (XD) | 60.98 | 60.98 | 58 | 58.52 | -1.38 ▼ | 100,687 |
| Silk Bank Ltd | 1.17 | 1.18 | 1.14 | 1.15 | -0.02 ▼ | 7,007,435 |
| Soneri Bank Ltd (XD) | 16.31 | 16.45 | 15.91 | 16.01 | -0.3 ▼ | 384,740 |
| United Bank (XD) | 389 | 389 | 385.5 | 386.13 | -0.04 ▼ | 489,766 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.96 | 8.99 | 8.8 | 8.88 | -0.07 ▼ | 537,955 |
| Aisha Steel Mill | 9.95 | 9.96 | 9.8 | 9.85 | 0 | 1,654,730 |
| Aisha StelCoP/S | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 41 |
| Amreli Steels | 21.4 | 21.85 | 21.4 | 21.7 | 0.35 ▲ | 74,490 |
| Bolan Casting | 94.84 | 95.5 | 93.01 | 93.25 | 0.4 ▲ | 35,388 |
| Beco Steel Ltd | 8.9 | 8.92 | 8.6 | 8.68 | -0.24 ▼ | 131,200 |
| Crescent Steel | 105 | 106.88 | 105 | 106.22 | 1.4 ▲ | 204,137 |
| Dadex Eternit | 60.9 | 60.9 | 58 | 58.02 | -0.94 ▼ | 7,314 |
| Dost Steels Ltd. | 6.68 | 6.8 | 6.65 | 6.7 | 0 | 17,501 |
| Int. Ind.Ltd. | 161.4 | 165 | 160 | 160.93 | -0.52 ▼ | 52,869 |
| Inter.Steel Ltd | 82.05 | 82.08 | 81.5 | 81.69 | -0.05 ▼ | 95,104 |
| Ittefaq Iron Ind | 7.3 | 7.39 | 7.1 | 7.34 | 0.04 ▲ | 31,683 |
| K.S.B.Pumps | 156.39 | 159 | 153 | 157.92 | 3.19 ▲ | 102,744 |
| Metro Steel | 9.7 | 9.8 | 9.7 | 9.79 | 0.09 ▲ | 13,461 |
| Mughal Iron (XR) | 72.5 | 72.9 | 72 | 72.54 | -0.34 ▼ | 505,428 |
| Pak Engineering | 700 | 700 | 680.02 | 683.19 | -1.06 ▼ | 226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.98 | 14.98 | 14.91 | 14.91 | -0.59 ▼ | 2,500 |
| HBL Total Treasury | 115.31 | 115.31 | 115.3 | 115.3 | 0 | 8,800 |
| JS Global Banking | 20 | 20 | 19.75 | 19.75 | -0.39 ▼ | 24,000 |
| JS Momentum | 12.27 | 12.86 | 12.27 | 12.74 | 0 | 246,500 |
| Mahaana Islamic | 15 | 15.06 | 14.93 | 15.04 | 0.11 ▲ | 75,000 |
| Meezan Pakistan | 17.55 | 17.68 | 17.5 | 17.63 | 0.06 ▲ | 224,000 |
| NIT Pakistan | 25.7 | 25.7 | 25.47 | 25.47 | -0.05 ▼ | 16,000 |
| UBLPakistanETF | 24.67 | 24.67 | 24.61 | 24.65 | -0.1 ▼ | 14,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 102.9 | 104 | 101.02 | 102.4 | 0.82 ▲ | 117,638 |
| Engro Fertert (XD) | 218.5 | 219.62 | 217 | 219.15 | 2.26 ▲ | 848,931 |
| Fatima Fert | 89 | 89.99 | 87 | 87.72 | 0.22 ▲ | 1,876,037 |
| Fauji Fert | 396 | 399 | 395 | 397.49 | 4.07 ▲ | 960,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 8.06 | 8.3 | 7.88 | 7.99 | -0.06 ▼ | 1,797,237 |
| Big Bird Foods Ltd. | 51.3 | 51.78 | 50.8 | 51.41 | 0.29 ▲ | 2,683,078 |
| Barkat Frisian Agro | 28.4 | 30 | 28.05 | 29.48 | 1.08 ▲ | 9,717,375 |
| Bunnys Limited | 14.69 | 14.69 | 14.35 | 14.45 | 0.11 ▲ | 190,256 |
| Clover PakistanXB | 47 | 47 | 46.43 | 46.6 | 0.07 ▲ | 66,732 |
| Colgate Palm | 1475 | 1483 | 1465 | 1477.26 | 12.3 ▲ | 2,965 |
| Frieslandcampina | 86.55 | 87.45 | 86 | 86.14 | 0.49 ▲ | 195,563 |
| Fauji Foods Ltd | 15.42 | 16.21 | 15.35 | 16.06 | 0.84 ▲ | 25,615,139 |
| Gillette Pak | 147.37 | 147.37 | 147 | 147.06 | -3.93 ▼ | 600 |
| Ismail Ind- | 1861 | 1900.9 | 1860 | 1869.59 | 9.59 ▲ | 43 |
| MithchellsFruit | 224.73 | 226.98 | 222.02 | 224.23 | 2.45 ▲ | 22,696 |
| Matco Foods Ltd | 48 | 48 | 46.5 | 47.57 | 0.04 ▲ | 9,607 |
| Murree Brewery | 740 | 779 | 740 | 759.99 | 20.24 ▲ | 9,126 |
| National Foods (XD) | 205.05 | 205.05 | 203.02 | 203.15 | -1.71 ▼ | 12,559 |
| Nestle Pakistan | 7350.05 | 7440 | 7300.01 | 7336.05 | -14 ▼ | 67 |
| At-Tahur Ltd. | 47.08 | 47.08 | 43.2 | 47.08 | 4.28 ▲ | 3,395,767 |
| Quice Food | 6.9 | 7.15 | 6.84 | 6.87 | 0.02 ▲ | 824,458 |
| Rafhan Maize | 9199.99 | 9199.99 | 9050.09 | 9099.84 | -80.16 ▼ | 73 |
| Shield Corp. | 269 | 269 | 268 | 260 | 0 | 2 |
| Shezan Inter. | 120.01 | 125.99 | 120 | 123.77 | 3.48 ▲ | 3,531 |
| The Organic Meat | 34.64 | 35.24 | 33.8 | 34.56 | 0.34 ▲ | 2,628,737 |
| Treet Corp | 21.72 | 22.49 | 21.72 | 22.27 | 0.55 ▲ | 6,630,732 |
| Unity Foods Ltd | 29.5 | 29.7 | 29 | 29.14 | -0.27 ▼ | 453,706 |
| Unilever Foods | 23499.9 | 23499.9 | 23300.01 | 23413 | 195.8 ▲ | 9 |
| ZIL Limited | 210.01 | 210.01 | 210.01 | 215.44 | 0 | 6 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.35 | 10.35 | 10.1 | 10.22 | -0.03 ▼ | 369,590 |
| Frontier Ceram | 19.18 | 20.89 | 19.18 | 20.89 | 1.9 ▲ | 33,363 |
| GhaniGlobalGlass | 9.24 | 9.24 | 9 | 9.02 | -0.07 ▼ | 939,531 |
| Ghani Glass Ltd | 35.45 | 35.45 | 34.1 | 34.92 | 0.04 ▲ | 314,240 |
| Ghani Value Glass (XD) | 45.01 | 47.95 | 44.84 | 47.3 | 1.58 ▲ | 75,111 |
| Karam Ceramics | 60 | 60 | 60 | 60 | -0.03 ▼ | 500 |
| Shabbir Tiles | 13.21 | 13.22 | 13.2 | 13.2 | 0 | 22,426 |
| Tariq Glass Ind. (XD) | 182 | 184.44 | 180.5 | 183.72 | 2.05 ▲ | 276,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 30.02 | 31.65 | 30.02 | 31 | 0.77 ▲ | 8,150 |
| Adamjee Ins. | 47.9 | 48.8 | 47.9 | 48.56 | 0.67 ▲ | 232,938 |
| Askari Life Ass | 5.4 | 5.4 | 5.39 | 5.39 | 0.22 ▲ | 3,001 |
| Adamjee Life Assuran | 23.49 | 23.5 | 23.16 | 23.49 | -0.01 ▼ | 18,022 |
| Atlas Ins. Ltd | 61.2 | 62.45 | 61 | 61.74 | 0.74 ▲ | 28,019 |
| Century Ins. | 46.48 | 46.9 | 46 | 46.49 | 0.52 ▲ | 25,314 |
| Cres.Star Ins. | 2.85 | 2.85 | 2.71 | 2.76 | -0.04 ▼ | 299,414 |
| EFU General | 132.98 | 133 | 129 | 131.06 | -1.07 ▼ | 1,105 |
| EFU Life Assurance | 162 | 162 | 160.05 | 161.46 | -0.3 ▼ | 27,097 |
| Habib Ins. | 9.29 | 9.46 | 9.1 | 9.26 | -0.03 ▼ | 41,390 |
| IGI Holdings | 161.1 | 163.98 | 161 | 161.11 | -1.91 ▼ | 9,469 |
| IGI Life Ins | 16.86 | 16.98 | 16.86 | 16.98 | 0.12 ▲ | 5,010 |
| Jubilee Gen.Ins | 55.26 | 56.3 | 54.5 | 54.66 | -1.71 ▼ | 331,889 |
| Jubile Life Ins | 165.5 | 165.5 | 161.65 | 165 | 0 | 1,098 |
| Pak Reinsurance | 15.19 | 15.4 | 15.06 | 15.27 | 0.12 ▲ | 153,112 |
| PICIC Ins.Ltd. | 2.19 | 2.19 | 2.05 | 2.06 | -0.07 ▼ | 8,894 |
| Pak Gen.Ins. | 9.94 | 9.94 | 9.94 | 9.44 | 0 | 1 |
| Shaheen Ins. | 6.51 | 6.56 | 6.51 | 6.65 | 0 | 3 |
| TPL Insurance | 9.52 | 9.55 | 9.52 | 9.54 | 0.04 ▲ | 1,539 |
| United Insurance | 17.94 | 17.95 | 17.41 | 17.65 | -0.28 ▼ | 5,181 |
| Universal Ins. | 8.65 | 9.25 | 8.3 | 9.02 | 0.49 ▲ | 114,771 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Limited. | 62.7 | 63.3 | 62.03 | 62.84 | 0.91 ▲ | 128,856 |
| AKD Securites (XD) | 20.98 | 21.39 | 20.85 | 21.05 | 0.27 ▲ | 34,583 |
| Apna Microfin. | 11.1 | 11.1 | 11.1 | 10.23 | 0 | 10 |
| Cyan Limited | 32.87 | 32.87 | 30.5 | 31.57 | 0.56 ▲ | 3,084 |
| Dawood Equities | 9 | 9 | 8.8 | 8.93 | 0.04 ▲ | 19,405 |
| DH Partners Ltd. | 42.61 | 42.96 | 42.61 | 42.9 | -0.05 ▼ | 8,149 |
| Dawood Law | 292 | 315.03 | 280 | 294.84 | 7.28 ▲ | 317 |
| Engro Holdings | 189 | 189.32 | 186.9 | 188.36 | -0.04 ▼ | 984,712 |
| Escorts Bank | 5.55 | 5.56 | 5.55 | 5.55 | 0.07 ▲ | 1,644 |
| First Cap.Equit | 4.65 | 5 | 4.65 | 5 | 0 | 2 |
| F.Credit & Inv | 8.23 | 8.71 | 7.31 | 8.3 | 0.07 ▲ | 3,593 |
| Ist.Capital Sec | 1.75 | 1.86 | 1.7 | 1.77 | -0.06 ▼ | 276,751 |
| First Dawood Prop | 2.45 | 2.45 | 2.36 | 2.45 | 0.01 ▲ | 5,505 |
| F. Nat.Equities | 3.44 | 3.44 | 3.34 | 3.38 | -0.02 ▼ | 395,872 |
| Invest Bank | 1.36 | 1.45 | 1.32 | 1.36 | -0.03 ▼ | 196,349 |
| Imperial Limite | 17 | 17.49 | 16.5 | 17 | 0 | 25,050 |
| Intermarket Sec. | 67 | 68.84 | 66.72 | 68.12 | -1.18 ▼ | 28,663 |
| Jah.Sidd. Co. | 17.99 | 18 | 17.51 | 17.6 | -0.29 ▼ | 832,974 |
| JahangirSidd(Pref) | 9.79 | 9.79 | 8.79 | 9.15 | -0.61 ▼ | 51,202 |
| JS Global Cap. | 108 | 108 | 108 | 105.1 | 0 | 401 |
| JS Investments | 22.12 | 22.8 | 22.12 | 22.43 | 0.32 ▲ | 2,355 |
| LSE Capital Ltd. | 5.5 | 5.52 | 5.4 | 5.5 | 0.08 ▲ | 281,603 |
| LSE Fin. Services | 19.25 | 19.97 | 17.11 | 18 | -0.85 ▼ | 17,181 |
| LSE Ventures Ltd | 10.57 | 11.9 | 10.55 | 11.7 | 0.69 ▲ | 914,842 |
| MCB Inv MGT | 80.99 | 80.99 | 80.99 | 79.08 | 0 | 20 |
| Next Capital | 9 | 9.3 | 8.53 | 8.53 | -0.22 ▼ | 5,126 |
| OLP Financial | 35.51 | 36 | 33.2 | 35.85 | -0.15 ▼ | 21,628 |
| Pervez Ahmed Co | 1.32 | 1.35 | 1.31 | 1.34 | 0.01 ▲ | 93,753 |
| PIA Holding Company | 16.54 | 16.69 | 16.32 | 16.5 | 0.14 ▲ | 795,348 |
| PIA Holding CompanyB | 900 | 950 | 850.1 | 856.92 | -71.55 ▼ | 61 |
| Pak Stock Exchange | 25.09 | 25.49 | 25 | 25.04 | 0.02 ▲ | 539,153 |
| Sec. Inv. Bank | 7.5 | 7.51 | 7.47 | 7.5 | -0.4 ▼ | 2,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.52 | 4.89 | 4.52 | 4.5 | 0 | 298 |
| Pak Gulf Leasing | 16.45 | 16.45 | 15.7 | 15.7 | 0.21 ▲ | 1,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1751 | 1751.11 | 1739.1 | 1743.06 | 3.96 ▲ | 43 |
| Leather Up Ltd. | 31.94 | 35.15 | 31.94 | 32.18 | 0.23 ▲ | 6,852 |
| Pak Leather | 31.26 | 31.26 | 27.16 | 29.96 | 0 | 527 |
| Service Global | 93.5 | 93.9 | 92.5 | 92.84 | -1.16 ▼ | 29,574 |
| Service Ind.Ltd | 1399.95 | 1399.95 | 1380 | 1380.73 | -3.04 ▼ | 246 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 150.99 | 150.99 | 150.99 | 147.25 | 0 | 9 |
| ECOPACK Ltd | 24.12 | 24.62 | 24.12 | 24.21 | 0.23 ▲ | 16,523 |
| Gammon Pak | 29.33 | 29.33 | 26.6 | 27.06 | -1.19 ▼ | 10,011 |
| Mandviwala | 17.95 | 17.95 | 15.33 | 15.84 | -0.62 ▼ | 24,763 |
| Olympia Mills | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 1 |
| Pakistan Alumin | 125 | 125.3 | 123.02 | 124.99 | 0.28 ▲ | 83,754 |
| Pak Services | 1031.61 | 1071 | 1031.61 | 1040.09 | 0 | 7 |
| Shifa Int.Hospital | 481 | 490 | 475 | 481.9 | 1.27 ▲ | 41,195 |
| Siddiqsons Tin | 5.84 | 5.84 | 5.7 | 5.73 | -0.05 ▼ | 250,859 |
| Tri-Pack Films | 132.95 | 132.95 | 121.01 | 124.19 | 0 | 3 |
| United Brands | 21.6 | 21.6 | 20.6 | 21.02 | -0.13 ▼ | 5,711 |
| UDL Int.Ltd. | 7.3 | 7.39 | 7.3 | 7.3 | 0.13 ▲ | 1,946 |
| United Distributor (XD) | 54.95 | 54.95 | 54.95 | 51.33 | 0 | 10 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7 | 8 | 6.32 | 7.19 | -0.13 ▼ | 64,216 |
| AL-Noor Mod | 3.18 | 3.18 | 3 | 3.02 | -0.18 ▼ | 765 |
| Elite Cap.Mod | 9.1 | 9.5 | 9.1 | 9.16 | 0 | 92 |
| 1st.Fid.Leasing | 2.2 | 2.3 | 2.2 | 2.3 | 0.27 ▲ | 4,990 |
| Habib Modaraba | 20.56 | 21.45 | 20.5 | 20.5 | -0.46 ▼ | 45,600 |
| I.B.L.Modarab | 3.1 | 3.1 | 2.7 | 2.71 | -0.07 ▼ | 20,020 |
| Punjab Mod | 4.11 | 4.11 | 3.9 | 3.99 | -0.12 ▼ | 150,091 |
| F.Treet Manuf | 4.54 | 4.54 | 4.5 | 4.5 | -0.01 ▼ | 1,620 |
| Tri-Star 1st Mod. | 12.66 | 13.48 | 12.45 | 12.5 | -0.15 ▼ | 2,083 |
| Burj Clean Energy | 0 | 0 | 0 | 9.29 | 0 | 4,878 |
| Orient Rental | 8.68 | 8.68 | 8.35 | 8.35 | 0 | 15,685 |
| Popular Islamic | 14.48 | 14.48 | 14.48 | 13.68 | 0 | 1 |
| Prud Mod.1st | 2.2 | 2.2 | 2.15 | 2.15 | -0.02 ▼ | 141,552 |
| Sindh Modaraba | 11.4 | 11.44 | 10.55 | 11.16 | -0.34 ▼ | 5,123 |
| Trust Modaraba | 4.31 | 4.48 | 4.31 | 4.34 | 0.03 ▲ | 250,509 |
| Unicap Modaraba | 3 | 3.2 | 2.99 | 3 | 0.1 ▲ | 2,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 580.47 | 610 | 578.5 | 605.66 | 28.04 ▲ | 4,561,666 |
| Oil & Gas Dev (XD) | 218.9 | 219.9 | 217.9 | 218.59 | 0.31 ▲ | 1,589,442 |
| Pak Oilfields | 555 | 558 | 553.9 | 555.44 | 0.37 ▲ | 123,061 |
| Pak Petroleum (XD) | 186 | 186.15 | 182.1 | 183.08 | -1.54 ▼ | 2,371,832 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 446.5 | 450 | 445.11 | 447.2 | 0.7 ▲ | 46,660 |
| Burshane LPG | 28.99 | 28.99 | 28.4 | 28.05 | 0 | 283 |
| Hascol Petrol | 12.13 | 12.25 | 12.01 | 12.08 | 0.01 ▲ | 2,794,158 |
| HI-Tech Lub. | 41 | 41.25 | 40.63 | 40.78 | -0.17 ▼ | 178,959 |
| Oilboy Energy (XR) | 10.43 | 10.55 | 9.75 | 9.83 | -0.67 ▼ | 2,096,118 |
| P.S.O. | 405 | 407.67 | 390.02 | 396.27 | -3.81 ▼ | 5,544,763 |
| Sui North Gas | 110.8 | 111.51 | 108.01 | 109 | -0.68 ▼ | 3,784,845 |
| Sui South Gas | 37.9 | 37.9 | 37.15 | 37.31 | 0.11 ▲ | 6,053,408 |
| Wafi Energy Pak Ltd. | 188 | 189 | 186.5 | 187.86 | -0.3 ▼ | 22,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.69 | 26.74 | 26.36 | 26.65 | 0.08 ▲ | 48,077 |
| Cherat Packaging | 103.75 | 105.35 | 103.5 | 104.11 | 0.61 ▲ | 67,021 |
| Int. Packaging Films | 21.5 | 21.5 | 21.25 | 21.26 | -0.09 ▼ | 24,455 |
| MACPAC Films | 15.09 | 15.47 | 15.09 | 15.3 | 0.13 ▲ | 21,330 |
| Merit Packaging | 11 | 11.35 | 10.46 | 10.66 | 0.27 ▲ | 114,143 |
| Packages Ltd. | 560 | 560 | 545 | 549.54 | -9.2 ▼ | 5,384 |
| Pak Paper Prod | 180.24 | 180.24 | 160 | 165.62 | 1.77 ▲ | 6,927 |
| Roshan Packages | 15.86 | 16.18 | 15.76 | 15.8 | -0.06 ▼ | 105,287 |
| Security Paper | 169.99 | 171.99 | 169 | 170.21 | 0.22 ▲ | 27,676 |
| Synthetic Products | 39.28 | 40.48 | 39.26 | 39.63 | 0.73 ▲ | 491,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1055 | 1073.86 | 1045 | 1058.33 | -0.77 ▼ | 63,672 |
| AGP Limited | 185.01 | 192 | 185.01 | 189.67 | -0.95 ▼ | 69,775 |
| BF Biosciences | 187 | 188 | 182.5 | 183.55 | -1.59 ▼ | 1,315,198 |
| Citi Pharma Ltd | 93.23 | 93.23 | 90.05 | 91.79 | -0.43 ▼ | 2,742,805 |
| Ferozsons (Lab) | 316 | 316 | 309.13 | 309.93 | -5.09 ▼ | 83,247 |
| GlaxoSmithKline | 397.82 | 402 | 389.99 | 394.21 | 1.43 ▲ | 303,573 |
| Haleon Pakistan (XD) | 803 | 803 | 790.07 | 794.21 | -3.4 ▼ | 8,537 |
| Highnoon (Lab) | 870.01 | 886 | 866 | 878.25 | 6.8 ▲ | 26,779 |
| Hoechst Pak Ltd | 3195 | 3200 | 3100 | 3192.32 | -7.56 ▼ | 66 |
| IBL HealthCare | 36.97 | 37.3 | 36.7 | 37.13 | 0.51 ▲ | 78,929 |
| Liven Pharma | 103.75 | 103.75 | 99.9 | 100.1 | -1.42 ▼ | 11,693 |
| Macter Int. Ltd | 349.2 | 349.2 | 331 | 340 | -2.68 ▼ | 12,483 |
| Otsuka Pak | 194 | 194 | 183 | 184.56 | -0.47 ▼ | 1,326 |
| The Searle Company | 95.27 | 96.28 | 93.8 | 95.82 | 1.29 ▲ | 3,044,399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.87 | 13.95 | 13.7 | 13.8 | 0.08 ▲ | 1,525,662 |
| Engro Powergen | 26.09 | 26.19 | 25.96 | 26.07 | -0.07 ▼ | 54,121 |
| Hub Power Co. (XD) | 133.45 | 134.55 | 132.51 | 133.24 | 0.14 ▲ | 2,652,914 |
| Kot Addu Power (XD) | 32.99 | 32.99 | 32.6 | 32.66 | -0.24 ▼ | 431,478 |
| K-Electric Ltd. | 4.45 | 4.47 | 4.37 | 4.45 | 0 | 5,990,585 |
| Kohinoor Energy | 22.69 | 22.74 | 21.51 | 21.81 | -0.27 ▼ | 185,807 |
| Kohinoor Power | 6.57 | 6.75 | 6.51 | 6.75 | 0.18 ▲ | 5,001 |
| Lalpir Power | 27.18 | 27.18 | 26 | 26.67 | -0.3 ▼ | 408,578 |
| Nishat ChunPower | 25.42 | 25.43 | 25.15 | 25.34 | -0.08 ▼ | 74,324 |
| Nishat Power (XD) | 35 | 35 | 34.51 | 34.93 | -0.01 ▼ | 120,083 |
| Pakgen Power | 127.8 | 137.49 | 124.15 | 128.38 | 0 | 132 |
| S.G.Power | 8.1 | 8.4 | 8 | 8.03 | 0 | 2,100 |
| Saif Power Ltd | 13.6 | 13.7 | 13.6 | 13.6 | 0 | 36,606 |
| Tri-Star Power | 7.56 | 7.84 | 7.56 | 7.63 | -0.08 ▼ | 26,750 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.01 | 22.48 | 22.01 | 22.48 | 0.33 ▲ | 1,230 |
| Hussain Industries | 30.56 | 30.56 | 30.56 | 28.29 | 0 | 1 |
| Javedan Corp. | 60.89 | 62 | 60.05 | 61 | 0.01 ▲ | 47,511 |
| Pace (Pak) Ltd. | 5.91 | 5.94 | 5.8 | 5.87 | 0 | 1,055,609 |
| TPL Properties | 10.77 | 10.95 | 10.75 | 10.84 | 0.1 ▲ | 1,160,349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.55 | 24.9 | 24.55 | 24.59 | 0.07 ▲ | 660,119 |
| Globe Residency | 15.8 | 15.98 | 15.7 | 15.98 | 0.37 ▲ | 1,222 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 658.79 | 666.5 | 650.51 | 654.31 | 1.61 ▲ | 541,748 |
| Cnergyico PK | 7.55 | 7.6 | 7.46 | 7.48 | -0.01 ▼ | 4,904,204 |
| National Refinery | 247 | 250 | 244.25 | 244.79 | -1.99 ▼ | 184,102 |
| Pak Refinery | 35.49 | 35.9 | 35.18 | 35.33 | 0.15 ▲ | 4,228,609 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 709 | 714.99 | 705 | 708.76 | -3.29 ▼ | 215 |
| Adam Sugar | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 10 |
| Abdullah Shah | 6.09 | 6.33 | 5.7 | 5.88 | 0.02 ▲ | 17,810 |
| AL-Noor Sugar | 79.85 | 84 | 79.85 | 79 | 0 | 11 |
| Chashma Sugar | 80 | 80 | 70.03 | 77 | 0.63 ▲ | 1,634 |
| Dewan Sugar | 6 | 6 | 5.83 | 5.89 | -0.01 ▼ | 100,513 |
| Faran Sugar Mills | 44 | 45 | 44 | 44.04 | -0.96 ▼ | 1,264 |
| Habib Sugar | 67.25 | 68.69 | 67.25 | 68 | 0 | 4,614 |
| Habib Rice Prod | 33.35 | 33.35 | 33.35 | 33.28 | 0 | 2 |
| Haseeb Waqas Sugar | 10.71 | 10.99 | 10.5 | 10.95 | 0.18 ▲ | 23,032 |
| J.D.W.Sugar | 830 | 832 | 828 | 828.5 | -1.5 ▼ | 394 |
| Jauharabad Sug | 41 | 43.71 | 39.51 | 42.36 | 2.62 ▲ | 99,692 |
| Khairpur Sugar | 119.99 | 121.9 | 115 | 120.79 | 7.22 ▲ | 1,259 |
| Mirpurkhas Sugar | 29 | 29.6 | 29 | 29.51 | 0.54 ▲ | 18,554 |
| Mehran Sugar | 48.05 | 49.48 | 48 | 48.5 | 0.45 ▲ | 7,502 |
| Noon Sugar | 80 | 80 | 71.51 | 79.99 | 4.96 ▲ | 3,010 |
| Sanghar Sugar | 39.52 | 43.46 | 39 | 43.46 | 3.95 ▲ | 2,816 |
| Sindh Abadgar | 53.27 | 60 | 53.27 | 58.3 | -0.89 ▼ | 678 |
| Shahtaj Sugar | 105.01 | 116 | 105 | 109.9 | -0.26 ▼ | 712 |
| Shahmurad Sugar | 385 | 385 | 384.98 | 385 | 9.92 ▲ | 512 |
| Sakrand Sugar | 12.79 | 12.79 | 12.13 | 12.19 | -0.36 ▼ | 12,017 |
| Shakarganj Limited | 26.49 | 26.49 | 25.35 | 25.35 | 0.11 ▲ | 2,081 |
| Tariq Corp Ltd. | 14.18 | 14.39 | 12.82 | 13.63 | -0.55 ▼ | 237,053 |
| Thal Ind.Corp. | 340.01 | 359 | 340 | 349.61 | -25.39 ▼ | 244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 135.5 | 148 | 125.5 | 127.89 | -7.61 ▼ | 19,406 |
| Image Pakistan | 21.9 | 22.05 | 21.7 | 21.86 | -0.03 ▼ | 349,149 |
| Pak Synthetics | 42.99 | 45.16 | 42.99 | 45.16 | 4.11 ▲ | 21,520 |
| Rupali Polyester | 16.75 | 17.24 | 16.75 | 17.02 | 0.05 ▲ | 5,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 175.55 | 181.16 | 175.5 | 180.1 | 3.78 ▲ | 1,654,557 |
| Avanceon Ltd | 53.48 | 53.85 | 52.99 | 53.22 | 0.19 ▲ | 1,332,648 |
| Supernet Ltd.XB | 18 | 20.67 | 18 | 19.42 | 0.27 ▲ | 6,171 |
| Hum Network | 13.23 | 13.37 | 12.98 | 13.02 | 0.01 ▲ | 1,073,774 |
| Media Times Ltd | 2.09 | 2.09 | 2.04 | 2.05 | -0.04 ▼ | 123,941 |
| Netsol Tech. | 137.2 | 139.46 | 137 | 138.76 | 1.17 ▲ | 371,804 |
| Octopus Digital | 58.89 | 62.24 | 58.65 | 61.12 | 2.64 ▲ | 4,008,891 |
| Pak Datacom | 95.97 | 97.45 | 92.11 | 94.85 | -1.12 ▼ | 14,766 |
| P.T.C.L. | 23.8 | 24.5 | 23.8 | 24.34 | 0.64 ▲ | 3,192,358 |
| Supernet Technologie | 829 | 829 | 752.02 | 758.85 | -39.61 ▼ | 38 |
| Symmetry Group Ltd | 16.37 | 16.37 | 16.01 | 16.08 | -0.1 ▼ | 1,414,169 |
| Systems Limited | 523 | 525.9 | 518.5 | 523.5 | 2.95 ▲ | 197,386 |
| Telecard Limited | 7.89 | 7.98 | 7.85 | 7.88 | 0.01 ▲ | 924,631 |
| TPL Corp Ltd | 5.24 | 5.29 | 5.19 | 5.2 | -0.01 ▼ | 167,870 |
| TPL Trakker Ltd | 7.15 | 7.15 | 6.9 | 6.9 | -0.11 ▼ | 101,513 |
| TRG Pak Ltd | 61.99 | 62 | 60.62 | 60.94 | -0.4 ▼ | 1,038,949 |
| WorldCall Telecom | 1.35 | 1.37 | 1.33 | 1.33 | -0.01 ▼ | 10,938,090 |
| Zarea Limited | 16.3 | 16.38 | 16.02 | 16.16 | -0.01 ▼ | 255,699 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.75 | 40.75 | 40.1 | 40 | 0 | 216 |
| Azgard Nine | 7.8 | 7.8 | 7.5 | 7.6 | -0.04 ▼ | 98,010 |
| Aruj Industries | 7.58 | 7.85 | 7.55 | 7.56 | 0 | 1,410 |
| Blessed Tex. | 298.97 | 298.97 | 298.9 | 291.5 | 0 | 18 |
| Chenab Limited | 7.79 | 7.79 | 7.32 | 7.46 | -0.02 ▼ | 107,117 |
| Chenab Ltd.(Pre | 2.7 | 2.89 | 2.7 | 2.75 | -0.01 ▼ | 51,335 |
| Crescent Tex. | 13.2 | 13.49 | 13.1 | 13.44 | 0.26 ▲ | 45,007 |
| Faisal Spinning | 309 | 315 | 301 | 323.08 | 0 | 6 |
| Feroze 1888 | 62 | 62 | 61 | 61.4 | -0.2 ▼ | 780 |
| Gul Ahmed | 23.98 | 24.49 | 23.9 | 24.12 | 0.14 ▲ | 18,798 |
| Ghazi Fabrics | 7.12 | 7.12 | 7 | 7.02 | -0.23 ▼ | 5,508 |
| Hala Enterprise | 11.7 | 13.13 | 11.7 | 11.99 | 0.05 ▲ | 689 |
| Interloop Ltd. | 61.31 | 61.8 | 61 | 61.04 | -0.06 ▼ | 205,499 |
| Int.Knitwear | 15.7 | 16.63 | 15.13 | 16.33 | 1.21 ▲ | 18,702 |
| Jubilee Spinning | 0 | 0 | 0 | 9.37 | 0 | 6 |
| Kohinoor Mills | 31.56 | 31.56 | 31.56 | 33.9 | 0 | 14 |
| Kohinoor Ind. | 11.89 | 12.05 | 11.55 | 11.97 | 0.18 ▲ | 3,069 |
| Kohinoor Textile | 167 | 167 | 166.89 | 166.96 | 1.9 ▲ | 1,812 |
| Mehmood Tex. | 330 | 339.76 | 329.03 | 337.45 | 4.48 ▲ | 798 |
| Masood Textile | 57.88 | 57.88 | 53 | 53.33 | -2.22 ▼ | 1,009 |
| Nishat (Chun.) (XD) | 35.1 | 35.2 | 34.71 | 34.73 | -0.22 ▼ | 4,514 |
| Nishat Mills Ltd | 99.5 | 102.98 | 99.45 | 101.88 | 2.59 ▲ | 1,204,992 |
| Paramount Sp | 4.5 | 4.5 | 4.36 | 4.36 | -0.21 ▼ | 660 |
| Quetta Textile | 16.06 | 17.78 | 16.06 | 17.51 | 0.16 ▲ | 3,952 |
| Redco Textile | 20.9 | 21.7 | 20 | 20.96 | 0.66 ▲ | 31,566 |
| Reliance Weaving | 149 | 149 | 149 | 149 | 0 | 4,000 |
| Sapphire Tex. | 1160 | 1169.95 | 1157 | 1159.34 | 4.34 ▲ | 31 |
| Sapphire Fiber | 1120 | 1120 | 1120 | 1121.54 | 0 | 2 |
| Stylers Int.Ltd. | 37.9 | 37.9 | 37.9 | 37.31 | 0 | 76 |
| Suraj Cotton Mills | 116 | 116 | 116 | 116.05 | 0 | 100 |
| Towellers Limited | 126.29 | 127.93 | 126.29 | 126.93 | 1 ▲ | 2,270 |
| ZahidJee Tex. | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.99 | 49.99 | 49.55 | 49.6 | 1.41 ▲ | 1,022 |
| Amtex Limited | 2.83 | 3 | 2.83 | 2.95 | 0 | 11,173 |
| Arctic Textile | 19.01 | 21.77 | 19.01 | 21.42 | 1.63 ▲ | 4,567 |
| Asim Textile | 14.2 | 15.58 | 13.51 | 14.34 | -0.67 ▼ | 41,646 |
| Bilal Fibres | 16.6 | 17.01 | 16.3 | 16.98 | 0.27 ▲ | 852 |
| Crescent Cotton | 50.2 | 50.2 | 50.2 | 50 | 0 | 100 |
| Colony Tex.Mills Ltd | 3.85 | 3.85 | 3.63 | 3.74 | 0.03 ▲ | 52,786 |
| Chakwal Spinning | 46.99 | 47.48 | 45.8 | 47.24 | 0.6 ▲ | 195,993 |
| Dewan Farooque Sp. | 3.5 | 3.59 | 3.37 | 3.54 | 0.13 ▲ | 2,294 |
| Din Textile | 0 | 0 | 0 | 48.1 | 0 | 3 |
| D.S. Ind. Ltd. | 5.35 | 5.68 | 5.35 | 5.51 | -0.09 ▼ | 33,067 |
| Dewan Textile | 8.55 | 8.69 | 8.2 | 8.67 | 0.13 ▲ | 8,910 |
| Elahi Cotton | 110.01 | 128.5 | 110.01 | 127.48 | 6.32 ▲ | 204 |
| Gadoon Textile | 255 | 258.9 | 252 | 256.01 | 1.9 ▲ | 1,088 |
| Gulshan Sp. | 3.85 | 3.85 | 3.84 | 3.7 | 0 | 155 |
| Gulistan Sp. | 8.4 | 8.4 | 8.4 | 8.25 | 0 | 172 |
| Hira Textile | 2.98 | 3.19 | 2.95 | 3.06 | 0.05 ▲ | 298,133 |
| Idrees Textile | 25.8 | 26.1 | 21.4 | 25.88 | 2.15 ▲ | 48,591 |
| Ideal Spinning | 15.51 | 16.79 | 14.66 | 15.75 | -0.5 ▼ | 1,953 |
| Indus Dyeing | 110.53 | 113.75 | 110 | 110.01 | -1.96 ▼ | 11,793 |
| J.A.Textile | 25.95 | 25.95 | 25 | 25.21 | 0.2 ▲ | 2,514 |
| Janana D Mal | 52.14 | 54.24 | 52.14 | 53.94 | 0 | 24 |
| Kohat Textile | 0 | 0 | 0 | 26.38 | 0 | 500 |
| Kohinoor Spining | 6 | 6.01 | 5.88 | 5.97 | 0.01 ▲ | 2,671,187 |
| Khalid Siraj | 8.77 | 8.97 | 8.5 | 8.53 | 0 | 2,369 |
| Nazir Cotton Mills | 11.78 | 11.78 | 11.01 | 11.04 | 0 | 9 |
| Reliance Cotton | 505 | 519.97 | 505 | 507.16 | 0 | 41 |
| Ruby Textile | 6.7 | 6.7 | 6.7 | 6.41 | 0 | 1 |
| Saif Textile | 11.5 | 11.59 | 11.3 | 11.3 | -0.2 ▼ | 4,506 |
| Service Ind Tex | 13.68 | 13.68 | 13.41 | 13.47 | -0.21 ▼ | 719 |
| Shadab Textile | 20.61 | 23.5 | 20.6 | 23.32 | 0.77 ▲ | 5,707 |
| Sally Textile | 9.07 | 9.07 | 9.07 | 8.36 | 0 | 1 |
| Sana Ind. | 0 | 0 | 0 | 24.29 | 0 | 9 |
| Saritow Spinning | 14.05 | 14.89 | 14.05 | 14.13 | 0.06 ▲ | 25,209 |
| Sunrays Textile | 83.9 | 84.5 | 83.9 | 81.39 | 0 | 124 |
| Tata Textile | 43.9 | 43.9 | 41.12 | 42.25 | -1.74 ▼ | 22,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.34 | 11.34 | 10.8 | 11.12 | 0.58 ▲ | 55,914 |
| Prosperity Weaving | 37.99 | 37.99 | 35 | 38 | 0 | 3 |
| Yousuf Weaving | 3.84 | 3.84 | 3.75 | 3.77 | 0.01 ▲ | 143,890 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 294.99 | 299.99 | 294.99 | 295.44 | 0.39 ▲ | 1,059 |
| Pak Tobacco | 1174.8 | 1209 | 1172.01 | 1199.76 | 24.95 ▲ | 1,584 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13 | 13.2 | 12.63 | 13.17 | 0.24 ▲ | 8,596 |
| Pak Int.Bulk | 9.4 | 10.15 | 9.31 | 9.92 | 0.5 ▲ | 42,700,806 |
| Pak.Int.Container | 43.91 | 44.05 | 43.5 | 44 | 0.09 ▲ | 22,145 |
| P.N.S.C (XD) | 349 | 349 | 341 | 342.66 | 0.26 ▲ | 13,203 |
| Secure Logistics Gro | 13.53 | 14.8 | 13.5 | 14.7 | 1.12 ▲ | 3,116,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 125 | 127.9 | 125 | 128.61 | 0 | 35 |
| S.S.Oil | 85 | 86.4 | 85 | 86 | -0.49 ▼ | 2,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.49 | 35.49 | 34.55 | 34.7 | -0.34 ▼ | 3,149 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.04 | -0.08 ▼ | 0 |
| AGHA-MAR | 8.93 | 8.93 | 8.84 | 8.89 | -0.13 ▼ | 120,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.18 | -0.08 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 57.41 | 1.05 ▲ | 0 |
| AGL-MAR | 55.14 | 57.7 | 55.14 | 56.79 | 1.37 ▲ | 402,500 |
| AGL-MAY | 0 | 0 | 0 | 58.29 | 1.07 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 193.04 | -1.22 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 190.6 | 0.6 ▲ | 10,000 |
| AGP-MAY | 0 | 0 | 0 | 195.99 | -1.24 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 49.42 | 0.61 ▲ | 0 |
| AICL-MAR | 48.44 | 48.49 | 47.5 | 47.5 | -0.25 ▼ | 20,000 |
| AICL-MAY | 0 | 0 | 0 | 50.18 | 0.63 ▲ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 183.3 | 3.61 ▲ | 0 |
| AIRLINK-MARB | 177.75 | 182.48 | 176.5 | 181.27 | 3.74 ▲ | 642,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 186.1 | 3.67 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 39.86 | -0.68 ▼ | 0 |
| AKBL-MARB | 39.65 | 41.95 | 39.4 | 39.94 | -1.36 ▼ | 22,000 |
| AKBL-MAYB | 0 | 0 | 0 | 40.47 | -0.69 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.03 | -0.01 ▼ | 0 |
| ASL-MAR | 9.93 | 10 | 9.35 | 9.91 | -0.01 ▼ | 173,500 |
| ASL-MAY | 0 | 0 | 0 | 10.18 | -0.01 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 665.94 | 0.77 ▲ | 0 |
| ATRL-MARB | 661 | 669 | 654.9 | 657.18 | 1.6 ▲ | 194,500 |
| ATRL-MAY | 0 | 0 | 0 | 676.12 | 0.8 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.17 | 0.13 ▲ | 0 |
| AVN-MAR | 53.98 | 54.1 | 53.3 | 53.54 | 0.12 ▲ | 347,000 |
| AVN-MAY | 0 | 0 | 0 | 54.99 | 0.12 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.96 | 0.48 ▲ | 0 |
| BAFL-MARB | 76.28 | 76.28 | 74.51 | 75.01 | 0.04 ▲ | 1,500 |
| BAFL-MAY | 0 | 0 | 0 | 78.14 | 0.49 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.35 | -0.74 ▼ | 0 |
| BAHL-MARB | 142 | 142 | 142 | 142 | -2.24 ▼ | 25,000 |
| BAHL-MAY | 0 | 0 | 0 | 147.57 | -0.75 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 22.5 | -0.11 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.65 | -0.13 ▼ | 15,000 |
| BIPL-MAR | 0 | 0 | 0 | 22.5 | -0.11 ▼ | 0 |
| BIPL-MARB | 0 | 0 | 0 | 21.37 | -0.13 ▼ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 22.5 | -0.11 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.98 | -0.13 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26011 | -271 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25762 | -268 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26312 | -273 ▼ | 0 |
| BML-APR | 3.99 | 3.99 | 3.96 | 3.96 | -0.02 ▼ | 156,000 |
| BML-MAR | 3.95 | 3.95 | 3.9 | 3.9 | -0.04 ▼ | 82,000 |
| BML-MAY | 0 | 0 | 0 | 4 | -0.05 ▼ | 0 |
| BOP-APRB | 11.8 | 11.8 | 11.7 | 11.75 | -0.04 ▼ | 40,000 |
| BOP-MARB | 12.13 | 12.13 | 11.5 | 11.59 | -0.34 ▼ | 2,482,500 |
| BOP-MAYB | 0 | 0 | 0 | 11.64 | -0.33 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.12 | 0.04 ▲ | 0 |
| CEPB-MAR | 0 | 0 | 0 | 26.78 | -0.13 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 27.54 | 0.05 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 280.91 | 0.62 ▲ | 0 |
| CHCC-MARB | 282 | 284.03 | 275.5 | 277.17 | 0.03 ▲ | 18,500 |
| CHCC-MAY | 0 | 0 | 0 | 285.2 | 0.64 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.61 | -0.02 ▼ | 0 |
| CNERGY-MAR | 7.6 | 7.63 | 7.51 | 7.52 | -0.01 ▼ | 1,385,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.73 | -0.02 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 93.42 | -0.56 ▼ | 0 |
| CPHL-MAR | 93.48 | 93.5 | 91.8 | 92.14 | -0.7 ▼ | 1,168,000 |
| CPHL-MAY | 0 | 0 | 0 | 94.85 | -0.57 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 108.11 | 1.29 ▲ | 0 |
| CSAP-MARB | 106.4 | 107.5 | 106.4 | 106.75 | 0.83 ▲ | 3,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.76 | 1.31 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.61 | -0.03 ▼ | 0 |
| DCL-MAR | 9.48 | 9.63 | 9.44 | 9.49 | 0 | 315,500 |
| DCL-MAY | 0 | 0 | 0 | 9.75 | -0.04 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.03 | 0.04 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.71 | 0.04 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.41 | 0.04 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.71 | -0.29 ▼ | 0 |
| DFML-MAR | 46.65 | 46.89 | 45.9 | 46.1 | -0.37 ▼ | 689,000 |
| DFML-MAY | 0 | 0 | 0 | 47.42 | -0.3 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 136.92 | 0.48 ▲ | 0 |
| DGKC-MAR | 135.61 | 137.3 | 132.21 | 135.3 | 0.66 ▲ | 3,131,500 |
| DGKC-MAY | 0 | 0 | 0 | 139.01 | 4.01 ▲ | 0 |
| EFERT-APRB | 0 | 0 | 0 | 223.05 | 2.04 ▲ | 0 |
| EFERT-MARB | 220 | 220.5 | 220 | 220.5 | 1.25 ▲ | 15,000 |
| EFERT-MAYB | 0 | 0 | 0 | 226.45 | 2.06 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.63 | 0.34 ▲ | 0 |
| EPCL-MAR | 37.01 | 37.5 | 37 | 37.3 | 0.5 ▲ | 48,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.2 | 0.34 ▲ | 0 |
| FABL-APRB | 0 | 0 | 0 | 49.86 | 0.61 ▲ | 0 |
| FABL-MARB | 49.25 | 49.45 | 49 | 49 | -0.05 ▼ | 68,000 |
| FABL-MAYB | 0 | 0 | 0 | 50.62 | 0.61 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 89.28 | 0.11 ▲ | 0 |
| FATIMA-MAR | 89.5 | 90 | 87.99 | 88.08 | 0.95 ▲ | 655,000 |
| FATIMA-MAY | 0 | 0 | 0 | 90.64 | 0.11 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 45.98 | -0.18 ▼ | 0 |
| FCCL-MAR | 45.58 | 46.63 | 44.99 | 45.45 | -0.09 ▼ | 6,635,500 |
| FCCL-MAY | 0 | 0 | 0 | 46.69 | -0.17 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.67 | 0.38 ▲ | 0 |
| FCEPL-MAR | 87.5 | 88 | 86.55 | 86.76 | 0.85 ▲ | 50,000 |
| FCEPL-MAY | 0 | 0 | 0 | 89.01 | 0.39 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 315.44 | -5.6 ▼ | 0 |
| FEROZ-MAR | 314 | 314 | 312 | 312 | -6 ▼ | 1,000 |
| FFC-APR | 0 | 0 | 0 | 397.67 | 3.55 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 382.93 | 3.42 ▲ | 0 |
| FFC-MAR | 396.75 | 400 | 395.5 | 397.97 | 2.22 ▲ | 58,500 |
| FFC-MARB | 380.9 | 381 | 379.81 | 380.08 | 1.58 ▲ | 23,000 |
| FFC-MAY | 0 | 0 | 0 | 397.67 | 3.55 ▲ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 388.78 | 3.48 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 16.35 | 0.84 ▲ | 0 |
| FFL-MAR | 15.49 | 16.3 | 15.45 | 16.19 | 0.87 ▲ | 8,796,500 |
| FFL-MAY | 0 | 0 | 0 | 16.6 | 0.85 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 27.92 | 0.4 ▲ | 0 |
| FLYNG-MAR | 27.94 | 28.13 | 27 | 27.68 | 0.51 ▲ | 371,000 |
| FLYNG-MAY | 0 | 0 | 0 | 28.34 | 0.4 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 457.77 | 1.65 ▲ | 0 |
| GAL-MAR | 452 | 460 | 450.51 | 452.44 | 1.88 ▲ | 293,500 |
| GAL-MAY | 0 | 0 | 0 | 464.77 | 1.69 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.55 | 0.11 ▲ | 0 |
| GATM-MAR | 24.3 | 24.68 | 24.3 | 24.48 | 0.16 ▲ | 5,500 |
| GATM-MAY | 0 | 0 | 0 | 24.92 | 0.11 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.18 | -0.09 ▼ | 0 |
| GGL-MAR | 14.25 | 14.25 | 13.8 | 13.99 | -0.08 ▼ | 168,000 |
| GGL-MAY | 0 | 0 | 0 | 14.39 | -0.1 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.54 | -0.01 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 35.09 | -0.01 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.08 | -0.01 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 687.55 | 12.23 ▲ | 0 |
| GHNI-MAR | 681.1 | 691.99 | 673.05 | 679.35 | 12.1 ▲ | 471,500 |
| GHNI-MAY | 0 | 0 | 0 | 698.05 | 12.42 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 401.22 | 0.93 ▲ | 0 |
| GLAXO-MAR | 404.98 | 404.98 | 392.25 | 398.5 | 3.28 ▲ | 3,000 |
| GLAXO-MAY | 0 | 0 | 0 | 407.35 | 0.96 ▲ | 0 |
| HBL-APRB | 0 | 0 | 0 | 155.78 | -0.16 ▼ | 0 |
| HBL-MARB | 155 | 157 | 154.5 | 154.99 | 1.33 ▲ | 27,500 |
| HBL-MAYB | 0 | 0 | 0 | 158.16 | -0.16 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 135.61 | -0.03 ▼ | 0 |
| HUBC-MARB | 134.25 | 135 | 133.5 | 133.77 | -0.31 ▼ | 479,500 |
| HUBC-MAY | 0 | 0 | 0 | 137.68 | -0.03 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.25 | -0.01 ▼ | 0 |
| HUMNL-MAR | 13.27 | 13.27 | 13.09 | 13.14 | 0.05 ▲ | 41,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.45 | -0.01 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 62.13 | -0.14 ▼ | 0 |
| ILP-MAR | 0 | 0 | 0 | 61.34 | -0.23 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 63.07 | -0.15 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.25 | -0.06 ▼ | 0 |
| IMAGE-MAR | 22.07 | 22.07 | 22.01 | 22.01 | -0.08 ▼ | 3,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.59 | -0.06 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 163.79 | -0.75 ▼ | 0 |
| INIL-MAR | 163 | 163 | 161 | 161 | -2 ▼ | 8,500 |
| INIL-MAY | 0 | 0 | 0 | 166.29 | -0.76 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 83.14 | -0.16 ▼ | 0 |
| ISL-MAR | 82.03 | 82.6 | 82.03 | 82.3 | 0.2 ▲ | 15,000 |
| ISL-MAY | 0 | 0 | 0 | 84.41 | -0.16 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.14 | -0.27 ▼ | 0 |
| JSBL-MAR | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 ▼ | 500 |
| JSBL-MAY | 0 | 0 | 0 | 8.27 | -0.27 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.1 | -0.42 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 19.85 | -0.42 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.41 | -0.43 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.97 | -0.01 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.8 | -0.02 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.16 | -0.02 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.24 | -0.29 ▼ | 0 |
| KAPCO-MARB | 32.99 | 33.74 | 32.72 | 32.72 | -0.48 ▼ | 20,500 |
| KAPCO-MAY | 0 | 0 | 0 | 33.75 | -0.29 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.53 | -0.01 ▼ | 0 |
| KEL-MAR | 4.46 | 4.51 | 4.4 | 4.48 | 0.01 ▲ | 451,000 |
| KOSM-APR | 0 | 0 | 0 | 6.08 | 0.01 ▲ | 0 |
| KOSM-MAR | 6.02 | 6.06 | 5.9 | 6.01 | 0.01 ▲ | 882,500 |
| KSE30-APR | 0 | 0 | 0 | 36136 | 12 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35789 | 11 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36553 | 12 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.36 | -0.03 ▼ | 0 |
| LOTCHEM-MAR | 20 | 20.08 | 19.99 | 20.02 | -0.16 ▼ | 43,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.67 | -0.03 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 27.14 | -0.35 ▼ | 0 |
| LPL-MAR | 27.07 | 27.07 | 26.7 | 26.7 | -0.44 ▼ | 8,000 |
| LPL-MAY | 0 | 0 | 0 | 27.56 | -0.34 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1490.14 | -9.3 ▼ | 0 |
| LUCK-MAR | 1482 | 1489.5 | 1470 | 1471.99 | -1.92 ▼ | 24,000 |
| LUCK-MAY | 0 | 0 | 0 | 1512.91 | -9.42 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 616.43 | 27.77 ▲ | 0 |
| MARI-MAR | 584 | 613.98 | 582 | 609.92 | 29.29 ▲ | 686,000 |
| MARI-MAY | 0 | 0 | 0 | 625.85 | 28.21 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 286.93 | 0.22 ▲ | 0 |
| MCB-MARB | 0 | 0 | 0 | 283.3 | 0.22 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.32 | 0.24 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 241.9 | 0.47 ▲ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 238.94 | 0.46 ▲ | 0 |
| MEBL-MAR | 243 | 243 | 242 | 242 | 0.5 ▲ | 2,000 |
| MEBL-MARB | 0 | 0 | 0 | 235.92 | 0.45 ▲ | 0 |
| MEBL-MAY | 0 | 0 | 0 | 241.9 | 0.47 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 242.59 | 0.47 ▲ | 0 |
| MLCF-APR | 60 | 60 | 59.25 | 59.25 | 0.11 ▲ | 15,000 |
| MLCF-MAR | 58.99 | 59.75 | 57.72 | 59.26 | 0.85 ▲ | 8,546,500 |
| MLCF-MAY | 0 | 0 | 0 | 60.77 | 0.73 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 596.77 | -2.33 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 589.22 | -10.78 ▼ | 500 |
| MTL-MAY | 0 | 0 | 0 | 605.89 | -2.36 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 73.83 | -0.44 ▼ | 0 |
| MUGHAL-MARB | 72.81 | 73.45 | 69.5 | 73.05 | -0.19 ▼ | 235,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.96 | -0.45 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.72 | 0.04 ▲ | 0 |
| NBP-APRB | 0 | 0 | 0 | 74.71 | 0.07 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.42 | -0.03 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.12 | -0.03 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.78 | -0.03 ▼ | 0 |
| NBP-MARB | 74.55 | 74.99 | 73.5 | 73.86 | -1.03 ▼ | 666,000 |
| NBP-MAYB | 0 | 0 | 0 | 75.86 | 0.08 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.79 | -0.12 ▼ | 0 |
| NCPL-MAR | 25.3 | 25.3 | 25.2 | 25.21 | -0.24 ▼ | 10,000 |
| NCPL-MAY | 0 | 0 | 0 | 26.18 | -0.12 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 141.23 | 1.01 ▲ | 0 |
| NETSOL-MAR | 138 | 140 | 138 | 139.57 | 1.36 ▲ | 177,000 |
| NETSOL-MAY | 0 | 0 | 0 | 143.38 | 1.02 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 25.92 | -0.09 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.59 | -0.09 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.32 | -0.08 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 103.69 | 2.5 ▲ | 0 |
| NML-MAR | 100 | 103.4 | 100 | 102.6 | 2.63 ▲ | 51,500 |
| NML-MAY | 0 | 0 | 0 | 105.28 | 2.55 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.55 | -0.06 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 35.1 | -0.06 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 36.09 | -0.06 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 249.14 | -2.36 ▼ | 0 |
| NRL-MAR | 248.51 | 250.91 | 246 | 246.57 | -1.77 ▼ | 77,500 |
| NRL-MAY | 0 | 0 | 0 | 252.95 | -2.38 ▼ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 62.21 | 2.61 ▲ | 0 |
| OCTOPUS-MAR | 59.32 | 62.65 | 59.32 | 61.43 | 2.54 ▲ | 764,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 63.16 | 2.65 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 222.48 | 0.03 ▲ | 0 |
| OGDC-MARB | 220.8 | 220.95 | 219 | 219.87 | 0.12 ▲ | 599,500 |
| OGDC-MAY | 0 | 0 | 0 | 225.88 | 0.03 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28302 | 381 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 28031 | 377 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28629 | 385 ▲ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 92.95 | 0 | 1,550,000,000 |
| P01GIS150825 | 0 | 0 | 0 | 95.95 | 0 | 1,400,000,000 |
| P01GIS250425 | 98.7 | 98.7 | 98.7 | 98.7 | 0.05 ▲ | 4,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 99.1 | 99.1 | 98.96 | 99.1 | -2.15 ▼ | 9,250,000,000 |
| PABC-APR | 0 | 0 | 0 | 127.21 | 0.12 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 125.6 | 0.11 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 129.16 | 0.13 ▲ | 0 |
| PACE-APR | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 ▼ | 200,000 |
| PACE-MAR | 5.88 | 5.94 | 5.87 | 5.91 | 0 | 736,000 |
| PAEL-APR | 0 | 0 | 0 | 43.38 | 0.96 ▲ | 0 |
| PAEL-MAR | 42 | 43.29 | 41.91 | 42.9 | 0.98 ▲ | 5,438,500 |
| PAEL-MAY | 0 | 0 | 0 | 44.04 | 0.98 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.54 | 0.1 ▲ | 0 |
| PAKRI-MAR | 15.29 | 15.79 | 15.29 | 15.58 | 0.06 ▲ | 36,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.78 | 0.1 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.79 | 0.12 ▲ | 0 |
| PIAHCLA-MAR | 16.1 | 16.67 | 16.1 | 16.6 | 0.12 ▲ | 372,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 17.05 | 0.12 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 10.1 | 0.5 ▲ | 0 |
| PIBTL-MAR | 9.54 | 10.18 | 9.38 | 9.98 | 0.48 ▲ | 7,168,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.25 | 0.5 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 217.26 | -0.02 ▼ | 0 |
| PIOC-MARB | 217 | 218 | 213.06 | 215.41 | 0.99 ▲ | 34,000 |
| PIOC-MAY | 0 | 0 | 0 | 220.58 | -0.02 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 565.31 | -0.37 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 558.16 | -0.36 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 573.95 | -0.36 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 12.16 | 0.05 ▲ | 0 |
| POWER-MAR | 12.02 | 12.13 | 11.95 | 12.01 | 0.06 ▲ | 1,678,000 |
| POWER-MAY | 0 | 0 | 0 | 12.35 | 0.06 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 186.33 | -1.82 ▼ | 0 |
| PPL-MARB | 187.05 | 187.4 | 183.4 | 184.34 | -1.37 ▼ | 1,023,000 |
| PPL-MAY | 0 | 0 | 0 | 189.18 | -1.84 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.96 | 0.11 ▲ | 0 |
| PRL-MAR | 35.65 | 36.05 | 35.4 | 35.53 | 0.09 ▲ | 2,098,500 |
| PRL-MAY | 0 | 0 | 0 | 36.51 | 0.11 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 403.31 | -4.41 ▼ | 0 |
| PSO-MAR | 407.21 | 410 | 392.41 | 398.57 | -4 ▼ | 2,730,000 |
| PSO-MAY | 0 | 0 | 0 | 409.48 | -4.47 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 24.77 | 0.62 ▲ | 0 |
| PTC-MAR | 23.98 | 24.7 | 23.96 | 24.5 | 0.64 ▲ | 1,188,500 |
| PTC-MAY | 0 | 0 | 0 | 25.15 | 0.63 ▲ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1108.15 | -0.49 ▼ | 0 |
| SAZEW-MARB | 1105 | 1115 | 1092 | 1096.4 | 4.4 ▲ | 9,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1125.09 | -0.47 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 97.52 | 1.18 ▲ | 0 |
| SEARL-MAR | 95.7 | 96.8 | 94.25 | 96.3 | 1.17 ▲ | 1,340,500 |
| SEARL-MAY | 0 | 0 | 0 | 99.01 | 1.2 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.29 | -0.33 ▼ | 0 |
| SNBL-MARB | 16.1 | 16.1 | 16 | 16.08 | -0.32 ▼ | 90,500 |
| SNBL-MAY | 0 | 0 | 0 | 16.54 | -0.34 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 110.94 | -0.84 ▼ | 0 |
| SNGP-MAR | 111.8 | 111.9 | 108.6 | 109.65 | -0.53 ▼ | 1,165,500 |
| SNGP-MAY | 0 | 0 | 0 | 112.63 | -0.85 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.97 | 0.06 ▲ | 0 |
| SSGC-MAR | 37.74 | 38.02 | 37.32 | 37.55 | 0.12 ▲ | 4,252,000 |
| SSGC-MAY | 0 | 0 | 0 | 38.55 | 0.06 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.37 | -0.12 ▼ | 0 |
| SYM-MAR | 16.3 | 16.35 | 16.1 | 16.19 | -0.09 ▼ | 333,000 |
| SYM-MAY | 0 | 0 | 0 | 16.62 | -0.12 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 532.81 | 2.31 ▲ | 0 |
| SYS-MAR | 531.49 | 531.49 | 522.25 | 528.54 | -3.35 ▼ | 1,500 |
| SYS-MAY | 0 | 0 | 0 | 540.95 | 2.36 ▲ | 0 |
| TELE-MAR | 7.96 | 8.01 | 7.9 | 7.93 | 0 | 150,500 |
| TGL-APRB | 0 | 0 | 0 | 186.99 | 1.85 ▲ | 0 |
| TGL-MARB | 180 | 184.3 | 180 | 184.02 | 2.47 ▲ | 23,000 |
| TGL-MAY | 0 | 0 | 0 | 189.84 | 1.87 ▲ | 0 |
| TOMCL-APR | 34 | 34 | 33.8 | 33.85 | -0.23 ▼ | 80,000 |
| TOMCL-MARB | 33.69 | 34.25 | 33.1 | 33.57 | 0.07 ▲ | 1,447,000 |
| TOMCL-MAY | 0 | 0 | 0 | 35.71 | 0.3 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.03 | 0.08 ▲ | 0 |
| TPLP-MAR | 10.85 | 11.22 | 10.85 | 10.91 | 0.13 ▲ | 276,500 |
| TPLP-MAY | 0 | 0 | 0 | 11.2 | 0.09 ▲ | 0 |
| TREET-APR | 22.47 | 22.47 | 22.47 | 22.47 | 0.47 ▲ | 500 |
| TREET-MAR | 22 | 22.5 | 21.85 | 22.42 | 0.55 ▲ | 3,020,500 |
| TREET-MAY | 0 | 0 | 0 | 23.01 | 0.54 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 62.02 | -0.49 ▼ | 0 |
| TRG-MARB | 62.25 | 62.25 | 61 | 61.25 | -0.49 ▼ | 683,500 |
| TRG-MAY | 0 | 0 | 0 | 62.97 | -0.5 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 392.99 | -0.56 ▼ | 0 |
| UBL-MARB | 0 | 0 | 0 | 388.02 | -0.55 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 399 | -0.56 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.09 | -0.13 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.77 | -0.13 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.47 | -0.14 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.66 | -0.31 ▼ | 0 |
| UNITY-MAR | 29.71 | 30.37 | 27.52 | 29.36 | -0.22 ▼ | 127,500 |
| UNITY-MAY | 0 | 0 | 0 | 30.11 | -0.32 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 191.2 | -0.56 ▼ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 188.78 | -2.86 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 194.12 | -0.56 ▼ | 0 |
| WAVESAPP-MAR | 10.83 | 10.99 | 10.82 | 10.99 | -0.78 ▼ | 13,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.15 | 0.01 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.03 | -0.08 ▼ | 0 |
| WAVES-MAR | 7.99 | 8.08 | 7.91 | 7.96 | -0.14 ▼ | 23,500 |
| WAVES-MAY | 0 | 0 | 0 | 8.15 | -0.09 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.35 | -0.02 ▼ | 0 |
| WTL-MAR | 1.37 | 1.37 | 1.33 | 1.34 | -0.01 ▼ | 4,997,500 |
| WTL-MAY | 0 | 0 | 0 | 1.37 | -0.02 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.84 | 0.01 ▲ | 0 |
| YOUW-MAR | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 ▼ | 500 |
| YOUW-MAY | 0 | 0 | 0 | 3.9 | 0.01 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GCWL | 8.1400 | 1.0000 | 14.01 ▲ | 6,264,853 |
| ASCNC | 7.7200 | 0.8400 | 12.21 ▲ | 13,455,196 |
| BFMOD | 9.3400 | 1.0000 | 11.99 ▲ | 81,230 |
| ANTM | 10.7900 | 1.0000 | 10.22 ▲ | 5,625 |
| SGPL | 7.7100 | 0.7100 | 10.14 ▲ | 1,457,484 |
| Company | Price | Change | Change % | Volume |
|---|
