KARACHI January 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 652 | 670 | 602 | 660.12 | 9.41 ▲ | 17,663 |
| Atlas Honda Ltd | 800 | 800 | 791.94 | 799.64 | 7.72 ▲ | 9,311 |
| Dewan Motors | 37.6 | 38.98 | 37.6 | 38.12 | 0.72 ▲ | 2,319,764 |
| Ghandhara Automobile | 339 | 351.97 | 332.1 | 351.97 | 32 ▲ | 6,587,209 |
| Ghandhara Ind. | 576 | 609.4 | 571 | 604.41 | 38.41 ▲ | 1,907,926 |
| Honda Atlas Cars | 311 | 318.5 | 303.02 | 314.04 | 14.69 ▲ | 1,743,755 |
| Hinopak Motor | 419.71 | 458.98 | 419 | 443.61 | 23.9 ▲ | 43,583 |
| Indus Motor Company | 2093.95 | 2093.95 | 2027.03 | 2050.81 | 5.45 ▲ | 1,459 |
| Millat Tractors | 689.89 | 736 | 685.5 | 720.28 | 37.99 ▲ | 1,201,545 |
| Sazgar Engineering | 1080 | 1091 | 1078.01 | 1082.22 | 7.6 ▲ | 138,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 104.98 | 104.98 | 100 | 101.46 | 0.24 ▲ | 8,933 |
| Atlas Battery | 380 | 388 | 378 | 386.03 | 7.03 ▲ | 32,318 |
| Bela Automotive | 173.54 | 173.54 | 157 | 160.46 | 2.7 ▲ | 372 |
| Bal.Wheels | 144.95 | 146 | 143.01 | 145.91 | 0.96 ▲ | 1,816 |
| Dewan Auto Engg | 38.5 | 42.09 | 38.5 | 42.09 | 3.83 ▲ | 33,954 |
| Exide (PAK) | 802 | 830 | 802 | 817.89 | 17.95 ▲ | 3,020 |
| Ghandhara Tyre | 47 | 50.5 | 47 | 47.92 | 1.1 ▲ | 1,709,397 |
| Loads Limited | 14.26 | 14.5 | 14.08 | 14.32 | 0.06 ▲ | 183,630 |
| Panther Tyres Ltd. | 42.3 | 43.5 | 42.11 | 42.96 | 0.94 ▲ | 53,395 |
| Treet Battery Ltd. | 14.9 | 15.5 | 14.9 | 15.32 | 0.47 ▲ | 1,308,021 |
| Thal Limited | 420 | 420 | 400 | 405.85 | 0.61 ▲ | 27,819 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 31 | 31 | 31 | 30.01 | 0 | 152 |
| Fast Cables Ltd. | 25.4 | 25.89 | 24.98 | 25.25 | -0.07 ▼ | 4,705,863 |
| Pak Elektron | 41.89 | 43.49 | 41.41 | 42.86 | 1.12 ▲ | 15,210,482 |
| Pakistan Cables- | 209.44 | 209.44 | 190 | 194.59 | -10.22 ▼ | 57,328 |
| Siemens Pak. | 1510 | 1545 | 1501.3 | 1542.88 | 0.22 ▲ | 60 |
| Waves Corp Ltd. | 8.07 | 8.2 | 7.82 | 8.09 | 0.05 ▲ | 1,578,543 |
| Waves Home App | 10.3 | 10.55 | 10.3 | 10.37 | 0.09 ▲ | 1,455,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 227 | 227 | 222 | 223.6 | -3.63 ▼ | 127,351 |
| Bestway Cement | 349.9 | 351.88 | 343 | 345.92 | -1.15 ▼ | 18,419 |
| Cherat Cement | 259 | 260.44 | 254.06 | 259.98 | 4.04 ▲ | 135,904 |
| Dadabhoy Cement | 5.89 | 5.89 | 5.55 | 5.65 | -0.19 ▼ | 236,220 |
| Dewan Cement | 8.9 | 8.9 | 8.61 | 8.75 | 0.17 ▲ | 691,115 |
| D.G.K.Cement | 101 | 102.03 | 99.7 | 100.22 | 0.47 ▲ | 6,233,903 |
| Dandot Cement | 13.48 | 13.48 | 13.1 | 13.34 | 0.1 ▲ | 8,513 |
| Fauji Cement | 34.36 | 34.9 | 34.07 | 34.42 | 0.28 ▲ | 7,321,157 |
| Fecto Cement | 105 | 114.9 | 94.03 | 103.16 | -1.32 ▼ | 393,604 |
| Flying Cement | 24.49 | 25 | 23.4 | 24.6 | 0.77 ▲ | 3,792,313 |
| Gharibwal Cement | 53.5 | 57.34 | 52.33 | 57.34 | 5.21 ▲ | 8,532,589 |
| Kohat Cement | 358 | 370 | 350 | 357.32 | -0.63 ▼ | 33,426 |
| Lucky Cement | 1096.03 | 1120 | 1096.03 | 1104 | 9.26 ▲ | 103,194 |
| Maple Leaf | 43.78 | 44.95 | 43.43 | 44.15 | 0.87 ▲ | 8,609,379 |
| Pioneer Cement | 196 | 196 | 192.2 | 194.05 | 1.87 ▲ | 74,758 |
| Power Cement | 9.15 | 9.3 | 9.01 | 9.12 | 0.07 ▲ | 8,642,789 |
| Power Cem(Pref) | 11.17 | 11.17 | 11.17 | 10.15 | 0 | 100 |
| Safe Mix Con.Ltd | 20.5 | 21.8 | 20.4 | 20.8 | 0.98 ▲ | 283,948 |
| Thatta Cement | 210 | 214.99 | 204 | 206.7 | -1.05 ▼ | 611,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 36.8 | 38.15 | 36.8 | 37.57 | 0.6 ▲ | 26,681 |
| Archroma Pak | 420.11 | 426.99 | 420 | 421.11 | -4.05 ▼ | 1,147 |
| Bawany Air Pro(DEF.) | 34.97 | 35 | 34.01 | 34.99 | 0.42 ▲ | 3,451 |
| Berger Paints | 96.01 | 97.75 | 94.1 | 97.19 | 1.12 ▲ | 38,845 |
| Biafo Industries | 195.43 | 209.97 | 193 | 206.75 | 13.6 ▲ | 161,352 |
| Buxly Paints | 166 | 181.99 | 165 | 171.05 | 4.24 ▲ | 5,685 |
| Data Agro | 120 | 120 | 114.5 | 118.67 | 0.01 ▲ | 9,162 |
| Descon Oxychem | 24.67 | 24.99 | 24.52 | 24.85 | 0.25 ▲ | 55,969 |
| Dynea Pakistan | 207 | 211 | 205.12 | 211 | 4.31 ▲ | 2,006 |
| Engro Polymer | 35.91 | 36.3 | 35.69 | 35.82 | -0.08 ▼ | 615,637 |
| Engro Poly (Pref) | 11.87 | 11.87 | 11.5 | 11.5 | 0.4 ▲ | 1,861 |
| Ghani Chemical | 15.75 | 16.42 | 15.61 | 16.27 | 0.64 ▲ | 4,082,492 |
| Ghani Glo Hol | 13.88 | 14.15 | 13.65 | 13.98 | 0.25 ▲ | 3,728,478 |
| Ittehad Chemicals | 75.01 | 76.67 | 73 | 73.05 | -2.38 ▼ | 13,268 |
| Lucky Core Ind. | 1108 | 1124 | 1101 | 1110.29 | 2.66 ▲ | 5,230 |
| Lotte Chemical | 21.16 | 21.59 | 21.16 | 21.49 | 0.12 ▲ | 3,323,434 |
| Leiner Pak Gelat | 112 | 113.25 | 107.5 | 111.93 | 0.74 ▲ | 18,213 |
| Nimir Ind.Chemicals | 138.9 | 138.9 | 132.3 | 135.98 | 3.98 ▲ | 7,105 |
| Nimir Resins | 25.22 | 25.61 | 24.5 | 25.44 | 0.46 ▲ | 681,133 |
| Pak Oxygen Ltd. | 136 | 136.75 | 134 | 136.11 | -0.19 ▼ | 12,025 |
| Pak.P.V.C. | 10.79 | 10.8 | 10.06 | 10.08 | 0.26 ▲ | 6,583 |
| Sardar Chemical | 35 | 35 | 35 | 34 | 0 | 1 |
| Sitara Chemical | 320.02 | 340 | 320.02 | 335 | -9.16 ▼ | 726 |
| Sitara Peroxide | 13.5 | 13.5 | 13.05 | 13.22 | 0.18 ▲ | 13,600 |
| Wah-Noble | 225.56 | 232.98 | 222.22 | 230.16 | -2.24 ▼ | 2,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.9 | 11.2 | 10.75 | 10.75 | -0.15 ▼ | 19,271 |
| HBL Invest Fund | 4.05 | 4.05 | 3.8 | 3.93 | 0.04 ▲ | 59,895 |
| Tri-Star Mutual | 6.61 | 8 | 6.61 | 7.5 | 0 | 60 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 136.85 | 137.5 | 135.01 | 135.46 | -0.21 ▼ | 3,868 |
| Askari Bank | 41.65 | 42.2 | 40.88 | 40.99 | -0.65 ▼ | 394,680 |
| Bank Al-Falah | 82.01 | 85 | 81.7 | 82.6 | -1.15 ▼ | 1,029,642 |
| Bank AL-Habib | 134.99 | 134.99 | 128 | 133.8 | -0.06 ▼ | 45,918 |
| Bankislami Pak | 22.41 | 22.99 | 22.24 | 22.54 | 0.12 ▲ | 160,917 |
| Bank Makramah | 2.7 | 2.74 | 2.54 | 2.55 | -0.02 ▼ | 2,123,844 |
| Bank Of Khyber | 13.61 | 14.63 | 13.6 | 13.66 | -0.75 ▼ | 3,242 |
| B.O.Punjab | 10.24 | 10.32 | 10.06 | 10.27 | 0.18 ▲ | 6,522,869 |
| Faysal Bank | 47.86 | 49.6 | 47.8 | 49.41 | 1.55 ▲ | 2,122,227 |
| Habib Bank | 173.11 | 174 | 172 | 173.11 | 0.89 ▲ | 832,354 |
| Habib Metropolitan | 93 | 98.99 | 93 | 98 | 2.23 ▲ | 29,005 |
| JS Bank Ltd | 10.98 | 11.75 | 10.72 | 11.66 | 0.93 ▲ | 6,314,847 |
| MCB Bank Ltd | 282.05 | 286 | 281.51 | 282.98 | -1.18 ▼ | 216,630 |
| Meezan Bank Ltd | 233.91 | 240.39 | 233.91 | 236.59 | 3.28 ▲ | 1,616,945 |
| National Bank (XD) | 61 | 63.3 | 60.9 | 62.51 | 1.52 ▲ | 1,592,722 |
| Samba Bank | 9.5 | 9.5 | 9.03 | 9.22 | -0.13 ▼ | 5,832 |
| St.Chart.Bank | 56.33 | 58.48 | 55 | 56.08 | -0.86 ▼ | 27,981 |
| Silk Bank Ltd | 1.01 | 1.02 | 0.98 | 1 | 0.01 ▲ | 5,437,870 |
| Soneri Bank Ltd | 18.24 | 18.41 | 17.57 | 17.97 | -0.02 ▼ | 793,187 |
| United Bank | 370 | 378 | 369 | 375.92 | 5.97 ▲ | 1,641,184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.25 | 10.35 | 10.12 | 10.24 | 0.05 ▲ | 396,345 |
| Aisha Steel Mill | 11.44 | 11.78 | 11.2 | 11.65 | 0.33 ▲ | 3,603,622 |
| Aisha StelCoP/S | 10.1 | 12 | 10.1 | 11.2 | 0 | 30 |
| Amreli Steels | 24.99 | 25 | 24.5 | 24.74 | 0.08 ▲ | 87,079 |
| Bolan Casting | 118 | 127 | 118 | 120.63 | 0.04 ▲ | 92,401 |
| Beco Steel Ltd | 7.78 | 8.07 | 7.61 | 7.98 | 0.08 ▲ | 146,589 |
| Crescent Steel | 104 | 106.8 | 102.6 | 104.82 | 2.78 ▲ | 1,099,329 |
| Dadex Eternit | 77.44 | 77.44 | 77.44 | 77.44 | 7.04 ▲ | 139,974 |
| Dost Steels Ltd. | 6.7 | 6.85 | 6.62 | 6.85 | 0.11 ▲ | 2,193,165 |
| Int. Ind.Ltd. | 172 | 174.9 | 170 | 173.61 | 1.48 ▲ | 167,294 |
| Inter.Steel Ltd | 96.53 | 97.78 | 96 | 96.4 | -0.13 ▼ | 303,762 |
| Ittefaq Iron Ind | 7.66 | 7.8 | 7.5 | 7.71 | 0.07 ▲ | 1,358,713 |
| K.S.B.Pumps | 150 | 153.88 | 146.01 | 150.16 | 0.68 ▲ | 100,967 |
| Metro Steel | 10.7 | 10.88 | 10.53 | 10.68 | 0.19 ▲ | 33,574 |
| Mughal Iron | 78 | 80.9 | 77.75 | 79.39 | 1.23 ▲ | 231,049 |
| Pak Engineering | 700 | 700 | 650 | 656.56 | 6.96 ▲ | 64 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.28 | 14.43 | 14.24 | 14.41 | 0.38 ▲ | 9,500 |
| HBL Total Treasury | 113.56 | 113.66 | 113.56 | 113.66 | 0.26 ▲ | 7,100 |
| JS Global Banking (XD) | 22.25 | 22.52 | 22.22 | 22.45 | 0.06 ▲ | 12,000 |
| JS Momentum (XD) | 14 | 14 | 13.41 | 13.72 | 0.26 ▲ | 1,016,000 |
| Mahaana Islamic | 14.73 | 14.86 | 14.59 | 14.85 | 0.26 ▲ | 263,500 |
| Meezan Pakistan | 18.18 | 18.59 | 18.01 | 18.48 | 0.47 ▲ | 255,500 |
| NBP Pakistan G ETF | 22.48 | 22.6 | 22.48 | 22.6 | 0.37 ▲ | 1,000 |
| NIT Pakistan | 25.46 | 25.46 | 25.46 | 25.46 | 0.24 ▲ | 1,000 |
| UBLPakistanETF | 23.75 | 23.75 | 23.69 | 23.75 | 0.13 ▲ | 6,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 64.7 | 65.96 | 64.7 | 65.15 | 0.58 ▲ | 45,330 |
| Engro Fertertilizers | 219.99 | 222 | 217.03 | 220.19 | 1.62 ▲ | 958,465 |
| Fatima Fert | 78.01 | 80 | 78 | 79.54 | 1.26 ▲ | 636,889 |
| Fauji Fert | 386 | 388.5 | 383 | 386.03 | 2.3 ▲ | 1,975,797 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.45 | 7.45 | 7.07 | 7.13 | -0.08 ▼ | 272,304 |
| Big Bird Foods Ltd. | 53.81 | 55.66 | 52.85 | 54.24 | 1.04 ▲ | 1,894,068 |
| Bunnys Limited | 14.98 | 14.99 | 14.72 | 14.8 | 0.02 ▲ | 63,274 |
| Clover Pakistan | 50.48 | 54.9 | 49.68 | 53.75 | 3.77 ▲ | 849,958 |
| Colgate Palm | 1492.15 | 1500 | 1487 | 1495.08 | 2.93 ▲ | 3,784 |
| Frieslandcampina | 83.4 | 86.56 | 83.1 | 85.07 | 1.67 ▲ | 500,529 |
| Fauji Foods Ltd | 17.41 | 17.75 | 17.02 | 17.66 | 0.57 ▲ | 23,152,427 |
| Goodluck Ind. | 0 | 0 | 0 | 1371.95 | 88.6 ▲ | 0 |
| Gillette Pak | 172.98 | 172.98 | 161 | 170.99 | 6.99 ▲ | 3,601 |
| Ismail Ind- | 1950 | 1950 | 1900 | 1950 | 0 | 72 |
| MithchellsFruit | 239.37 | 262 | 238.5 | 253.8 | 14.43 ▲ | 268,949 |
| Matco Foods Ltd | 45 | 47 | 45 | 46.05 | -0.1 ▼ | 38,610 |
| Murree Brewery | 800 | 840 | 790 | 802.58 | 5.27 ▲ | 25,877 |
| National Foods | 191.01 | 192.49 | 189 | 189.73 | -1.24 ▼ | 35,050 |
| Nestle Pakistan | 7500 | 7500 | 7322.03 | 7493.97 | -8.63 ▼ | 191 |
| At-Tahur Ltd. | 22.6 | 24.78 | 22.41 | 24.78 | 2.25 ▲ | 728,661 |
| Quice Food | 6.15 | 6.3 | 6 | 6.08 | 0.08 ▲ | 271,718 |
| Rafhan Maize | 9080 | 9095 | 9000.01 | 9050 | -30.8 ▼ | 42 |
| Shield Corp. | 260 | 281.99 | 260 | 263.78 | 0 | 5 |
| Shezan Inter. | 113.51 | 116.99 | 113.51 | 114.82 | 0.04 ▲ | 4,826 |
| The Organic Meat | 34.53 | 35.1 | 34.16 | 34.94 | 0.41 ▲ | 244,910 |
| Treet Corp | 22.4 | 23.3 | 22.05 | 22.93 | 0.56 ▲ | 4,849,196 |
| Unity Foods Ltd | 32.3 | 33 | 32 | 32.22 | -0.25 ▼ | 471,196 |
| Unilever Foods | 21699.99 | 22399 | 21101.01 | 21400 | 499.99 ▲ | 69 |
| ZIL Limited | 255 | 255 | 255 | 255.43 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.86 | 12.1 | 11.8 | 11.98 | 0.16 ▲ | 280,019 |
| Frontier Ceram | 21.75 | 21.75 | 20.35 | 21.09 | 0.27 ▲ | 12,845 |
| GhaniGlobalGlass | 8.26 | 8.58 | 8.18 | 8.33 | -0.01 ▼ | 1,576,523 |
| Ghani Glass Ltd | 29.9 | 30.25 | 29.5 | 29.75 | 0.14 ▲ | 269,147 |
| Ghani Value Glass | 46.2 | 48.4 | 46.05 | 46.63 | -0.56 ▼ | 11,419 |
| Shabbir Tiles | 15.25 | 15.25 | 14.5 | 15 | 0.1 ▲ | 95,583 |
| Tariq Glass Ind. | 144 | 148.9 | 142 | 147.6 | 3.28 ▲ | 69,444 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 29.9 | 30.5 | 28.5 | 30.25 | 0.53 ▲ | 16,665 |
| Adamjee Ins. | 49 | 51.4 | 49 | 50.94 | 1.97 ▲ | 3,209,691 |
| Askari Life Ass | 5.84 | 5.84 | 5.3 | 5.5 | 0 | 22 |
| Adamjee Life Assuran | 29.88 | 29.88 | 28.54 | 29.5 | -0.38 ▼ | 5,531 |
| Asia Insurance | 12.5 | 12.5 | 12.5 | 12.5 | -0.35 ▼ | 500 |
| Atlas Ins. Ltd | 58.5 | 58.5 | 56.89 | 58.39 | -0.57 ▼ | 1,400 |
| Century Ins. | 38.5 | 38.5 | 38 | 38.49 | -0.01 ▼ | 8,151 |
| Cres.Star Ins. | 2.98 | 2.98 | 2.87 | 2.9 | 0.02 ▲ | 53,336 |
| EFU General | 119.98 | 119.98 | 113.66 | 114 | 1.43 ▲ | 1,916 |
| EFU Life Assurance | 163.51 | 166 | 159.01 | 161.41 | -2.61 ▼ | 223,613 |
| Habib Ins. | 9.61 | 9.61 | 8.9 | 9.41 | 0.25 ▲ | 269,955 |
| IGI Holdings | 173.99 | 178 | 173 | 176.08 | 3.39 ▲ | 39,328 |
| IGI Life Ins | 13.9 | 14.75 | 13.9 | 14.53 | 0.55 ▲ | 9,261 |
| Jubilee Gen.Ins | 56.45 | 56.8 | 55.31 | 55.73 | -0.75 ▼ | 239,812 |
| Jubile Life Ins | 175.5 | 177 | 175.49 | 175.51 | -0.9 ▼ | 1,659 |
| Pak Reinsurance | 14.75 | 14.98 | 14.5 | 14.89 | 0.29 ▲ | 170,397 |
| PICIC Ins.Ltd. | 3.39 | 3.39 | 3.05 | 3.13 | -0.11 ▼ | 233,862 |
| Premier Ins. | 5.6 | 5.6 | 5.5 | 5.58 | 0.04 ▲ | 706 |
| Pak Gen.Ins. | 9.29 | 9.29 | 8.5 | 8.83 | 0.13 ▲ | 4,552 |
| Reliance Ins. | 12.93 | 12.93 | 12.85 | 12.25 | 0 | 9 |
| Shaheen Ins. | 6.2 | 6.75 | 6.18 | 6.74 | 0.43 ▲ | 6,503 |
| TPL Insurance | 10.64 | 10.69 | 10.1 | 10.6 | 0.05 ▲ | 17,006 |
| United Insurance | 16.62 | 16.62 | 16.13 | 16.2 | -0.25 ▼ | 1,019 |
| Universal Ins. | 9.76 | 10.79 | 9.6 | 10.12 | 0 | 21,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.09 | 9.29 | 8.51 | 9.29 | 0.3 ▲ | 38,872 |
| Arif Habib Limited. | 55.49 | 56.2 | 54.5 | 54.99 | 0.01 ▲ | 78,716 |
| AKD Securites | 21.99 | 21.99 | 21.6 | 21.82 | 0.1 ▲ | 38,519 |
| Apna Microfin. | 11.01 | 11.01 | 11.01 | 10.01 | 0 | 221 |
| Calcorp Limited | 32 | 32 | 29.1 | 31.75 | 0 | 8 |
| Cyan Limited | 35.3 | 38 | 35.3 | 35.93 | -0.07 ▼ | 47,190 |
| Dawood Equities | 9.55 | 10 | 9.5 | 10 | 0 | 11,460 |
| Dawood Law | 320 | 345 | 310 | 322.02 | -0.66 ▼ | 5,078 |
| Engro Holdings XSD | 238 | 241.9 | 223.34 | 223.34 | -24.82 ▼ | 7,248,329 |
| Escorts Bank | 5.72 | 5.99 | 5.71 | 5.72 | -0.11 ▼ | 17,020 |
| First Cap.Equit | 5.99 | 6.52 | 5.99 | 6.07 | 0.55 ▲ | 1,256 |
| F.Credit & Inv | 7.59 | 7.6 | 7.59 | 7.59 | 0.99 ▲ | 1,895 |
| Ist.Capital Sec | 2.17 | 2.25 | 2.07 | 2.13 | -0.08 ▼ | 3,539,876 |
| First Dawood Prop | 3.04 | 3.11 | 3 | 3 | -0.04 ▼ | 182,895 |
| F. Nat.Equities | 3.93 | 3.94 | 3.77 | 3.82 | 0.04 ▲ | 363,985 |
| Invest Bank | 1.59 | 1.59 | 1.48 | 1.53 | 0.03 ▲ | 360,670 |
| Imperial Limite | 19.06 | 20.8 | 19.05 | 20 | 0.11 ▲ | 5,637 |
| Intermarket Sec. | 65 | 66 | 64 | 64 | -1.39 ▼ | 2,391 |
| Jah.Sidd. Co. | 17.8 | 17.98 | 17.41 | 17.58 | 0.07 ▲ | 1,410,588 |
| JahangirSidd(Pref) | 8.2 | 8.57 | 8.2 | 8.2 | 0 | 296 |
| JS Global Cap. | 126.96 | 126.96 | 122.05 | 124.49 | -2.47 ▼ | 208 |
| JS Investments | 22.5 | 23.49 | 21.31 | 21.82 | -1.48 ▼ | 11,000 |
| LSE Capital Ltd. | 6.01 | 6.06 | 5.82 | 5.91 | -0.06 ▼ | 95,473 |
| LSE Fin. Services | 16.8 | 17.23 | 14.89 | 16.35 | 0.69 ▲ | 168,523 |
| LSE Ventures Ltd | 12.95 | 12.96 | 12.5 | 12.5 | -0.25 ▼ | 38,171 |
| MCB Inv MGT | 66.95 | 66.95 | 63 | 63.15 | -0.56 ▼ | 8,100 |
| Next Capital | 10.49 | 11.54 | 10 | 11.52 | 1.02 ▲ | 40,314 |
| OLP Financial | 35.5 | 36.01 | 35.5 | 36 | 0.58 ▲ | 25,460 |
| Pervez Ahmed Co | 1.43 | 1.57 | 1.42 | 1.5 | 0 | 755,050 |
| PIA Holding Company | 17.5 | 17.59 | 17.02 | 17.22 | 0.03 ▲ | 2,090,029 |
| Pak Stock Exchange | 28.15 | 28.67 | 28 | 28.38 | 0.17 ▲ | 1,733,339 |
| Sec. Inv. Bank | 12.47 | 12.71 | 11.1 | 12.11 | 0.54 ▲ | 8,157 |
| Trust Brokerage | 12.49 | 12.49 | 12.49 | 12.65 | 0 | 1,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 5.22 | 5.22 | 5.22 | 5.22 | -0.44 ▼ | 1,000 |
| Pak Gulf Leasing | 23 | 25.66 | 21.17 | 24.96 | 1.63 ▲ | 28,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1925 | 1960 | 1925 | 1950.16 | 0.16 ▲ | 232 |
| Fateh Industries | 140 | 140 | 140 | 133.94 | 0 | 1 |
| Pak Leather | 30 | 31.04 | 30 | 30.03 | 1.61 ▲ | 1,368 |
| Service Global | 95.52 | 99.88 | 95 | 96.13 | 1.68 ▲ | 227,651 |
| Service Ind.Ltd | 1469.9 | 1557 | 1469.9 | 1542.18 | 126 ▲ | 15,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.21 | 147.31 | 145.21 | 147.31 | -0.33 ▼ | 395 |
| AL-Khair Gadoon | 33.65 | 35 | 33.65 | 37.39 | 0 | 6 |
| Arpak Int. | 83.5 | 83.5 | 69.16 | 76.84 | 0 | 105 |
| ECOPACK Ltd | 24.74 | 24.74 | 23.55 | 24.45 | 0.28 ▲ | 567 |
| Gammon Pak | 48.6 | 48.6 | 45.01 | 45.07 | -0.18 ▼ | 543 |
| GOC (Pak) Ltd. | 72 | 72.99 | 68.4 | 70.99 | 2.62 ▲ | 1,421 |
| Mandviwala | 17.05 | 19.6 | 17.05 | 19.43 | 1.61 ▲ | 71,510 |
| Pakistan Alumin | 123.5 | 124.5 | 121 | 122.18 | -1.4 ▼ | 36,691 |
| Pak Hotels | 49 | 51.25 | 48.12 | 50.09 | 0.4 ▲ | 249,914 |
| Pak Services | 879 | 879 | 850 | 850 | -6.99 ▼ | 181 |
| Shifa Int.Hospital | 360 | 384.95 | 360 | 383.05 | 23.05 ▲ | 56,608 |
| Siddiqsons Tin | 6.06 | 6.09 | 5.85 | 5.92 | 0.03 ▲ | 982,925 |
| Tri-Pack Films | 138.02 | 149.9 | 137.5 | 139.41 | -3.59 ▼ | 530 |
| United Brands | 23.55 | 24.48 | 23.5 | 23.99 | 0.7 ▲ | 5,690 |
| UDL Int.Ltd. | 7.66 | 7.8 | 7.66 | 7.8 | -0.15 ▼ | 4,327 |
| United Distributors | 55 | 57 | 54.5 | 55.52 | 0 | 42 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.88 | 7.9 | 7.88 | 7.5 | 0 | 257 |
| Elite Cap.Mod | 6.11 | 6.11 | 6.1 | 6.1 | 0.04 ▲ | 5,597 |
| Equity Modaraba | 3.09 | 3.14 | 3.09 | 3.14 | 0.04 ▲ | 5,605 |
| 1st.Fid.Leasing | 2.3 | 2.43 | 2.26 | 2.3 | 0.05 ▲ | 6,019 |
| Habib Modaraba | 19.74 | 19.74 | 19.25 | 19.65 | 0.35 ▲ | 25,171 |
| Imrooz Modaraba | 191 | 200 | 191 | 211.2 | 0 | 2 |
| Punjab Mod | 2.92 | 3.18 | 2.92 | 3 | 0 | 11,295 |
| Paramount Mod | 9.7 | 10.06 | 9.5 | 10.04 | -0.02 ▼ | 6,130 |
| F.Treet Manuf | 4.57 | 4.75 | 4.57 | 4.64 | 0 | 104 |
| Tri-Star 1st Mod. | 15 | 15 | 14 | 14.63 | -0.46 ▼ | 3,296 |
| Orient Rental | 7.8 | 7.8 | 7.7 | 7.75 | 0.15 ▲ | 13,335 |
| Popular Islamic | 11.67 | 13 | 11.5 | 12 | 0 | 397 |
| Prud Mod.1st | 2.5 | 2.5 | 2.47 | 2.5 | 0 | 303,935 |
| Sindh Modaraba | 10.1 | 10.22 | 9.82 | 9.85 | 0.12 ▲ | 12,114 |
| Trust Modaraba | 3.9 | 3.9 | 3.7 | 3.77 | 0.03 ▲ | 34,348 |
| Unicap Modaraba | 3.1 | 3.1 | 2.9 | 3.01 | 0.05 ▲ | 3,103 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Petroleum | 672 | 703 | 672 | 695.93 | 24.58 ▲ | 1,472,957 |
| Oil & Gas Dev | 227.2 | 228.75 | 222.2 | 224.91 | -0.05 ▼ | 7,647,826 |
| Pak Oilfields | 624.49 | 625 | 619.51 | 622.98 | 0.31 ▲ | 144,790 |
| Pak Petroleum | 197 | 198.99 | 191.95 | 194.3 | 1.21 ▲ | 5,825,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 513.42 | 517 | 505.08 | 511.78 | -1.52 ▼ | 6,900 |
| Burshane LPG | 30.5 | 30.5 | 30.5 | 29.75 | 0 | 15 |
| Hascol Petrol | 11.42 | 11.59 | 11.2 | 11.38 | 0.16 ▲ | 5,498,367 |
| HI-Tech Lub. | 48.47 | 48.47 | 46.55 | 47.77 | -0.11 ▼ | 421,484 |
| Oilboy Energy L | 8.62 | 9.6 | 8.62 | 9.6 | 1 ▲ | 451,333 |
| P.S.O. | 391.9 | 397 | 388.05 | 393.42 | 4.54 ▲ | 2,365,661 |
| Shell Pakistan | 195.45 | 207.95 | 195.45 | 203.95 | 3.05 ▲ | 54,227 |
| Sui North Gas | 96.44 | 102.9 | 94.6 | 100.99 | 5.12 ▲ | 6,626,356 |
| Sui South Gas | 40.1 | 43.92 | 38.41 | 43.76 | 3.83 ▲ | 31,998,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 30.9 | 31.44 | 30 | 30.14 | 0.18 ▲ | 471,286 |
| Cherat Packg | 128.5 | 128.5 | 125.9 | 126.51 | -0.89 ▼ | 68,705 |
| Int. Packaging Films | 22.5 | 22.5 | 22.3 | 22.39 | 0.13 ▲ | 39,097 |
| MACPAC Films | 16.95 | 18.25 | 16.62 | 17.75 | 0.8 ▲ | 1,318,073 |
| Merit Packaging | 9.76 | 9.98 | 9.76 | 9.89 | 0.03 ▲ | 23,225 |
| Packages Ltd. | 519.07 | 537.68 | 504 | 525.5 | 6.43 ▲ | 84,942 |
| Pak Paper Prod | 160.25 | 167 | 156 | 162.91 | 0 | 10,727 |
| Roshan Packages | 17.55 | 17.55 | 17.1 | 17.29 | 0.28 ▲ | 112,460 |
| Security Paper | 148.95 | 148.95 | 147 | 147.49 | 0.65 ▲ | 7,467 |
| Synthetic Products | 39.5 | 40.8 | 39.5 | 40.45 | 1 ▲ | 700,563 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1192.99 | 1210.12 | 1161 | 1206.02 | 34.17 ▲ | 11,733 |
| AGP Limited | 172 | 174 | 169.01 | 173.49 | 4.31 ▲ | 196,745 |
| BF Biosciences | 193 | 196.01 | 184.5 | 191.15 | -0.04 ▼ | 2,143,102 |
| Citi Pharma Ltd | 63.5 | 65.75 | 62.3 | 64.19 | 1.93 ▲ | 3,980,798 |
| Ferozsons (Lab) | 328.76 | 328.77 | 318.02 | 320.76 | 0.76 ▲ | 29,549 |
| GlaxoSmithKline | 370 | 372.75 | 364.03 | 365.78 | 0.92 ▲ | 156,941 |
| Haleon Pakistan | 845 | 854.9 | 830.3 | 839.61 | 4.45 ▲ | 18,217 |
| Highnoon (Lab) | 890 | 900 | 875.76 | 885.17 | 11.1 ▲ | 10,509 |
| Hoechst Pak Ltd | 2750 | 2750.1 | 2750 | 2729.64 | 0 | 12 |
| IBL HealthCare | 39.21 | 41.79 | 39.2 | 40.58 | 1.36 ▲ | 366,252 |
| Liven Pharma | 130.15 | 159.07 | 130.15 | 159.07 | 14.46 ▲ | 45,484 |
| Macter Int. Ltd | 286.05 | 304.99 | 286.05 | 297.53 | 2.54 ▲ | 1,412 |
| Otsuka Pak | 170 | 175 | 168.11 | 170 | -0.02 ▼ | 22,520 |
| The Searle Company | 96.98 | 101.8 | 95 | 99.87 | 5.33 ▲ | 5,500,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 20.3 | 20.3 | 19.06 | 19.32 | -0.63 ▼ | 187,677 |
| Engro Powergen | 27.15 | 27.59 | 27.03 | 27.37 | 0.14 ▲ | 112,643 |
| Hub Power Co. | 126.66 | 128.4 | 125.55 | 127.73 | 1.68 ▲ | 3,947,533 |
| Kot Addu Power | 37.08 | 37.15 | 36.9 | 36.97 | -0.11 ▼ | 147,954 |
| K-Electric Ltd. | 4.71 | 4.94 | 4.67 | 4.88 | 0.11 ▲ | 17,980,650 |
| Kohinoor Energy | 26.49 | 26.65 | 25.79 | 26.06 | 0.36 ▲ | 112,018 |
| Kohinoor Power | 7.24 | 7.29 | 6.76 | 6.81 | -0.11 ▼ | 64,137 |
| Lalpir Power | 22 | 24.24 | 22 | 24.15 | 2.11 ▲ | 2,604,203 |
| Nishat ChunPower | 26.98 | 26.98 | 25.5 | 25.82 | -0.33 ▼ | 2,723,496 |
| Nishat Power | 34.69 | 34.69 | 33.66 | 33.96 | -0.08 ▼ | 128,877 |
| Pakgen Power | 100 | 109 | 98.51 | 104.43 | -4.46 ▼ | 5,986 |
| S.G.Power | 9 | 9 | 9 | 9 | 0.49 ▲ | 1,146 |
| Saif Power Ltd | 13.47 | 13.68 | 13.35 | 13.61 | 0.12 ▲ | 22,714 |
| Tri-Star Power | 6.15 | 6.19 | 6.02 | 6.08 | -0.05 ▼ | 20,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 23.49 | 23.5 | 22.75 | 22.75 | 0.75 ▲ | 3,503 |
| Hussain Industries | 31.34 | 31.34 | 27.5 | 30.22 | 1.61 ▲ | 5,958 |
| Javedan Corp. | 65 | 66.89 | 64.5 | 65.69 | 1.2 ▲ | 319,652 |
| Pace (Pak) Ltd. | 7.5 | 7.69 | 7.22 | 7.5 | 0.12 ▲ | 13,977,161 |
| TPL Properties | 12.6 | 13.35 | 12.5 | 12.96 | 0.57 ▲ | 11,342,420 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 22.37 | 22.95 | 22.1 | 22.65 | 0.41 ▲ | 1,256,900 |
| Globe Residency | 14.95 | 14.95 | 14.64 | 14.69 | 0.07 ▲ | 4,766 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 596 | 623.9 | 587.05 | 619.09 | 23.65 ▲ | 996,902 |
| Cnergyico PK | 6.84 | 7.1 | 6.6 | 6.95 | 0.27 ▲ | 39,599,889 |
| National Refinery | 260 | 269.99 | 258 | 267.93 | 8.74 ▲ | 752,660 |
| Pak Refinery | 37.53 | 39.2 | 37.11 | 38.76 | 1.42 ▲ | 13,412,569 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 702.11 | 749.99 | 702.1 | 720.37 | -23.6 ▼ | 2,270 |
| Adam Sugar | 51.02 | 58.36 | 51.02 | 53.2 | -1.49 ▼ | 6,478 |
| Abdullah Shah | 6.33 | 6.53 | 6.28 | 6.31 | -0.09 ▼ | 6,075 |
| AL-Noor Sugar | 77 | 79.49 | 76 | 75.01 | 0 | 160 |
| Baba Farid | 44.6 | 48.97 | 44.6 | 48.58 | 4.06 ▲ | 3,100 |
| Dewan Sugar | 6.98 | 6.98 | 6.25 | 6.49 | -0.15 ▼ | 330,196 |
| Faran Sugar Mills | 42 | 42 | 40.2 | 41.86 | 1.61 ▲ | 3,058 |
| Habib Sugar (XD) | 72.98 | 72.98 | 70.3 | 70.46 | -1.7 ▼ | 16,616 |
| Habib Rice Prod | 33.46 | 33.46 | 33.46 | 32.95 | 0 | 5 |
| Haseeb Waqas Sugar | 12.36 | 12.36 | 11.8 | 11.8 | -0.27 ▼ | 9,143 |
| J.D.W.Sugar | 968.09 | 968.09 | 871.29 | 913.09 | -55 ▼ | 4,148 |
| Jauharabad Sug | 20.25 | 20.5 | 18.45 | 18.46 | -2.04 ▼ | 200,032 |
| Khairpur Sugar | 137 | 149.49 | 137 | 145 | 7.5 ▲ | 2,030 |
| Mirpurkhas Sugar | 28.99 | 28.99 | 28.06 | 28.43 | 0.35 ▲ | 22,477 |
| Mehran Sugar | 41.48 | 41.49 | 40 | 40.76 | -0.16 ▼ | 22,173 |
| Noon Sugar | 69.99 | 69.99 | 69.99 | 69.99 | 2.98 ▲ | 501 |
| Premier Suger | 443.99 | 444 | 434.99 | 435.61 | 30.61 ▲ | 136 |
| Sanghar Sugar | 24.01 | 24.95 | 22.61 | 22.73 | -2.27 ▼ | 1,041 |
| Sindh Abadgar | 42 | 42 | 42 | 39 | 0 | 1 |
| Shahtaj Sugar | 96.95 | 96.95 | 96.85 | 94.13 | 0 | 12 |
| Shahmurad Sugar | 375 | 380 | 375 | 376.72 | 1.72 ▲ | 1,147 |
| Sakrand Sugar | 12.39 | 13.18 | 12.39 | 12.54 | 0.46 ▲ | 30,639 |
| Shakarganj Limited | 32.99 | 32.99 | 30.5 | 31.81 | 1.58 ▲ | 503 |
| Tariq Corp Ltd. | 13.95 | 13.95 | 13.94 | 13.94 | 0.24 ▲ | 500 |
| Thal Ind.Corp. | 309.99 | 309.99 | 302.8 | 300.91 | 0 | 56 |
| Tandlianwala Sugar | 66 | 73 | 66 | 68.02 | 0 | 405 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 168 | 168 | 163.9 | 166.81 | 0.47 ▲ | 2,576 |
| Ibrahim Fibres | 355.99 | 355.99 | 350.5 | 350.01 | 0 | 52 |
| Image Pakistan | 20.91 | 21.8 | 20.65 | 21.43 | 0.59 ▲ | 748,078 |
| National Silk | 49.9 | 55.86 | 49.9 | 55.44 | 0 | 57 |
| Pak Synthetics | 38.93 | 40.7 | 38.93 | 40.37 | 3.37 ▲ | 6,159 |
| Rupali Polyester | 20.5 | 20.97 | 20 | 20.97 | -0.03 ▼ | 5,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 190 | 204.3 | 190 | 197.55 | 7.91 ▲ | 4,214,945 |
| Avanceon Ltd | 56.7 | 57.1 | 55 | 56.8 | 0.69 ▲ | 1,069,172 |
| Supernet Ltd.XB | 18 | 18 | 18 | 18 | -1.2 ▼ | 998 |
| Hallmark Company Ltd | 811.33 | 885 | 811.1 | 865.51 | -1.56 ▼ | 1,042 |
| Hum Network | 13.79 | 13.95 | 13.74 | 13.83 | 0.04 ▲ | 1,141,877 |
| Media Times Ltd | 2.35 | 2.39 | 2.32 | 2.35 | 0.02 ▲ | 256,560 |
| Netsol Tech. | 152 | 154.98 | 151.01 | 152.7 | 2.1 ▲ | 1,314,461 |
| Octopus Digital | 66 | 67 | 63.02 | 66.33 | 0.79 ▲ | 719,782 |
| Pak Datacom | 128.55 | 134.99 | 125.02 | 128 | -2.8 ▼ | 17,702 |
| P.T.C.L. | 24.15 | 24.58 | 23.66 | 24.34 | 0.32 ▲ | 2,037,936 |
| Symmetry Group Ltd | 17.77 | 18.8 | 17.75 | 18.58 | 0.81 ▲ | 6,384,584 |
| Systems Limited | 562 | 569.95 | 558.99 | 562.64 | 1.24 ▲ | 138,025 |
| Telecard Limited | 8.62 | 9.34 | 8.62 | 9.12 | 0.46 ▲ | 14,985,642 |
| TPL Corp Ltd | 5.7 | 6.04 | 5.55 | 5.74 | 0.12 ▲ | 2,026,916 |
| TPL Trakker Ltd | 9.6 | 9.65 | 8.9 | 9.13 | -0.36 ▼ | 33,376 |
| TRG Pak Ltd | 62.75 | 65.49 | 62.11 | 64.1 | 1.45 ▲ | 6,213,711 |
| WorldCall Telecom | 1.74 | 1.81 | 1.7 | 1.78 | 0.03 ▲ | 70,133,140 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 46.9 | 48.9 | 46.5 | 46.84 | 0.77 ▲ | 39,301 |
| Ahmed Hassan | 59.88 | 59.88 | 59.88 | 54.45 | 0 | 35 |
| Azgard Nine | 8.01 | 8.15 | 7.75 | 8 | 0.01 ▲ | 860,840 |
| AN Textile Mill | 10.8 | 11.6 | 10.8 | 11.6 | 0.08 ▲ | 1,301 |
| Aruj Industries | 8.65 | 9.38 | 8.65 | 9.2 | 0.24 ▲ | 30,175 |
| Blessed Tex. | 293.1 | 328.28 | 293.1 | 328 | 3 ▲ | 1,531 |
| Chenab Limited | 8.39 | 8.74 | 7.86 | 8.01 | -0.32 ▼ | 927,868 |
| Chenab Ltd.(Pre | 3.8 | 3.8 | 3.51 | 3.64 | -0.26 ▼ | 23,823 |
| Crescent Tex. | 14.19 | 14.38 | 13.9 | 14.2 | 0.35 ▲ | 12,170 |
| Faisal Spinning | 319 | 319 | 300.01 | 318.7 | -0.33 ▼ | 419 |
| Feroze 1888 | 67.98 | 69 | 65.11 | 66.29 | -0.44 ▼ | 11,257 |
| Fazal Cloth | 185 | 185 | 170 | 179 | 8.11 ▲ | 325 |
| Gul Ahmed | 24.51 | 26.05 | 24.51 | 25.97 | 1.22 ▲ | 873,420 |
| Ghazi Fabrics | 10.89 | 10.99 | 10.01 | 10.37 | -0.14 ▼ | 11,937 |
| Hala Enterprise | 14.1 | 14.8 | 13.51 | 14.03 | -0.47 ▼ | 4,112 |
| Interloop Ltd. | 65.65 | 65.95 | 64.83 | 65.05 | 0.39 ▲ | 1,714,689 |
| Int.Knitwear | 15.99 | 15.99 | 15.99 | 15.99 | 0.71 ▲ | 550 |
| Kohinoor Ind. | 8.4 | 8.9 | 8.05 | 8.67 | 0.37 ▲ | 3,254 |
| Kohinoor Textile | 108.11 | 111.99 | 108 | 108.75 | 0.65 ▲ | 904 |
| Mehmood Tex. | 690 | 715 | 608 | 679.17 | 26.47 ▲ | 107 |
| Masood Textile | 59.99 | 59.99 | 55.55 | 55.55 | 1.01 ▲ | 1,012 |
| Nishat (Chun.) | 33.75 | 33.75 | 32.3 | 33.56 | 1.42 ▲ | 98,147 |
| Nishat Mills Ltd | 100 | 102.88 | 99 | 101.87 | 2.59 ▲ | 484,116 |
| Paramount Sp | 4.35 | 4.35 | 4 | 4.07 | -0.23 ▼ | 588 |
| Quetta Textile | 18.49 | 18.98 | 16.83 | 18.94 | 1.69 ▲ | 12,586 |
| Redco Textile | 13.69 | 14.5 | 13.51 | 14 | 0.53 ▲ | 38,348 |
| Reliance Weaving | 148 | 148 | 148 | 143.72 | 0 | 5 |
| Sapphire Tex. | 1200 | 1250 | 1200 | 1206 | -44.08 ▼ | 312 |
| Shams Textile | 26.6 | 26.6 | 25.79 | 25.83 | -2.83 ▼ | 1,229 |
| Stylers Int.Ltd. | 41 | 41 | 39.98 | 39.18 | 0 | 86 |
| Towellers Limited | 145.3 | 145.3 | 142.9 | 145.33 | 0 | 123 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 58.06 | 65.9 | 57.47 | 59.05 | -4.8 ▼ | 22,543 |
| Amtex Limited | 3.07 | 3.35 | 3.07 | 3.27 | 0.08 ▲ | 28,914 |
| Arctic Textile | 20.89 | 20.9 | 20.89 | 20.9 | -0.04 ▼ | 1,000 |
| Asim Textile | 17 | 17.74 | 15.9 | 17 | 0.25 ▲ | 293,932 |
| Bilal Fibres | 14.2 | 15.2 | 13.75 | 14.96 | 1.13 ▲ | 100,824 |
| Crescent Fibres | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 300 |
| Colony Tex.Mills Ltd | 4.67 | 4.67 | 4.4 | 4.43 | -0.04 ▼ | 22,783 |
| Chakwal Spinning | 64 | 68.98 | 63.1 | 68.75 | 6.04 ▲ | 538,605 |
| Dewan Farooque Sp. | 4.15 | 4.25 | 4.03 | 4.08 | 0.05 ▲ | 75,897 |
| D.S. Ind. Ltd. | 5.5 | 5.55 | 5.26 | 5.4 | 0 | 1,735,945 |
| Dewan Textile | 7.59 | 7.59 | 7 | 7.43 | 0.64 ▲ | 7,960 |
| Ellcot Spinning | 102 | 102 | 98 | 100.32 | -1.68 ▼ | 861 |
| Gadoon Textile | 219.99 | 239 | 215.03 | 226.36 | 8.35 ▲ | 4,291 |
| Gulshan Sp. | 4.39 | 4.39 | 3.84 | 4.04 | 0.03 ▲ | 147,019 |
| Gulistan Sp. | 8.79 | 9.6 | 8.16 | 9.59 | 0.99 ▲ | 120,050 |
| Hira Textile | 3.77 | 3.77 | 3.4 | 3.62 | 0.02 ▲ | 194,262 |
| Idrees Textile | 14.3 | 14.8 | 13.5 | 14.29 | 0.23 ▲ | 1,100 |
| Indus Dyeing | 122.5 | 122.5 | 120.1 | 121.48 | 2.15 ▲ | 3,139 |
| J.A.Textile | 33.33 | 35.1 | 33.1 | 35.1 | 1.24 ▲ | 2,053 |
| Janana D Mal | 62.5 | 63 | 62 | 62.99 | 2 ▲ | 12,857 |
| Kohat Textile | 36.99 | 40.33 | 33 | 34.96 | -1.7 ▼ | 11,330 |
| Kohinoor Spining | 6.74 | 6.76 | 6.53 | 6.69 | 0.11 ▲ | 1,574,645 |
| Khalid Siraj | 7.3 | 8.49 | 7.3 | 7.78 | -0.15 ▼ | 19,546 |
| Nagina Cotton | 53 | 53 | 53 | 55.5 | 0 | 100 |
| Nazir Cotton Mills | 12.85 | 12.85 | 11.7 | 11.75 | -1.23 ▼ | 12,700 |
| Reliance Cotton | 580.02 | 599.99 | 580.02 | 600.66 | 0 | 47 |
| Ruby Textile | 7.49 | 7.8 | 7.49 | 7.6 | 0.19 ▲ | 3,201 |
| Saif Textile | 13.5 | 13.8 | 13.21 | 13.41 | -0.19 ▼ | 87,537 |
| Service Ind Tex | 12.15 | 12.75 | 11.6 | 12.5 | 0 | 5,026 |
| Shadman Cotton | 27.17 | 27.21 | 27.17 | 28.93 | 0 | 110 |
| Shadab Textile | 20.29 | 21 | 20.29 | 21 | 0.98 ▲ | 4,696 |
| Sally Textile | 12.8 | 12.8 | 12.5 | 12.27 | 0 | 136 |
| Sana Ind. | 33.38 | 33.38 | 33.38 | 33.43 | 0 | 100 |
| Saritow Spinning | 8.5 | 9 | 8.5 | 8.8 | 0.3 ▲ | 46,805 |
| Sunrays Textile | 89 | 89 | 88 | 88 | 2.51 ▲ | 1,005 |
| Tata Textile | 48 | 48 | 46.2 | 46.97 | -0.08 ▼ | 1,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13 | 13 | 13 | 13.3 | 0 | 250 |
| ICC Industries | 12.25 | 12.3 | 10.35 | 11.16 | -0.31 ▼ | 35,050 |
| Prosperity Weaving | 37 | 37 | 37 | 37 | 3.2 ▲ | 500 |
| Shahtaj Textile | 70.35 | 73.95 | 70.35 | 69.07 | 1.05 ▲ | 205 |
| Yousuf Weaving | 4 | 4.08 | 3.98 | 4.02 | 0.05 ▲ | 242,980 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 270 | 270 | 251 | 260.6 | -7.3 ▼ | 5,727 |
| Pak Tobacco | 1274.9 | 1274.9 | 1215 | 1233 | -5.21 ▼ | 1,111 |
| Philip Morris Pak. | 664.99 | 729.72 | 664.99 | 718.86 | 55.48 ▲ | 1,866 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17 | 17.2 | 15.36 | 15.91 | -0.33 ▼ | 9,038 |
| Blue-Ex | 64.98 | 64.98 | 64.98 | 61.55 | 0 | 50 |
| Pak Int.Bulk | 8.49 | 8.59 | 8.35 | 8.54 | 0.13 ▲ | 3,707,667 |
| Pak.Int.Container | 47.7 | 48 | 46.7 | 47.01 | 0.09 ▲ | 126,903 |
| P.N.S.C | 448 | 448 | 435 | 437.55 | -0.71 ▼ | 14,276 |
| Secure Logistics Gro | 15 | 15.39 | 14.8 | 15.08 | 0.23 ▲ | 885,579 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 145 | 151.99 | 145 | 152 | 0 | 34 |
| S.S.Oil | 74 | 75.1 | 68.51 | 75 | 2.41 ▲ | 3,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 36.12 | 38 | 32.52 | 36.98 | 0.85 ▲ | 107,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-FEB | 0 | 0 | 0 | 10.46 | 0.04 ▲ | 0 |
| AGHA-JAN | 10.35 | 10.43 | 10.2 | 10.35 | 0.05 ▲ | 139,000 |
| AGHA-MAR | 0 | 0 | 0 | 10.6 | 0.05 ▲ | 0 |
| AGL-FEB | 0 | 0 | 0 | 38.39 | 0.59 ▲ | 0 |
| AGL-JANB | 0 | 0 | 0 | 37.89 | 1.13 ▲ | 0 |
| AGL-MAR | 0 | 0 | 0 | 38.88 | 0.61 ▲ | 0 |
| AICL-FEB | 0 | 0 | 0 | 52.06 | 3.06 ▲ | 0 |
| AICL-JAN | 50.4 | 51.8 | 49.92 | 51.21 | 2.02 ▲ | 375,500 |
| AICL-MAR | 0 | 0 | 0 | 52.71 | 2.01 ▲ | 0 |
| AIRLINK-FEB | 0 | 0 | 0 | 201.88 | 3.88 ▲ | 0 |
| AIRLINK-JAN | 191.9 | 205.95 | 191.9 | 199.21 | 8.15 ▲ | 3,159,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 204.42 | 8.09 ▲ | 0 |
| AKBL-FEB | 0 | 0 | 0 | 41.89 | -0.68 ▼ | 0 |
| AKBL-JAN | 41.6 | 42.5 | 41.5 | 42 | -0.04 ▼ | 122,500 |
| AKBL-MAR | 0 | 0 | 0 | 42.42 | -0.69 ▼ | 0 |
| ASC-JAN | 7.3 | 7.3 | 7.17 | 7.17 | -0.11 ▼ | 1,500 |
| ASL-FEB | 0 | 0 | 0 | 11.91 | 0.34 ▲ | 0 |
| ASL-JAN | 11.5 | 11.85 | 11.31 | 11.83 | 0.43 ▲ | 829,000 |
| ASL-MAR | 0 | 0 | 0 | 12.06 | 0.34 ▲ | 0 |
| ATRL-FEB | 0 | 0 | 0 | 632.66 | 23.89 ▲ | 0 |
| ATRL-JAN | 601 | 628.28 | 593.5 | 623.59 | 23.94 ▲ | 468,500 |
| ATRL-MAR | 0 | 0 | 0 | 640.62 | 24.19 ▲ | 0 |
| AVN-FEB | 0 | 0 | 0 | 58.04 | 0.67 ▲ | 0 |
| AVN-JAN | 57.2 | 57.4 | 56.66 | 57.16 | 0.54 ▲ | 323,500 |
| AVN-MAR | 0 | 0 | 0 | 58.78 | 0.69 ▲ | 0 |
| BAFL-FEB | 0 | 0 | 0 | 84.41 | -1.22 ▼ | 0 |
| BAFL-JAN | 82 | 83.49 | 81.9 | 83.49 | -1.62 ▼ | 501,500 |
| BAFL-MAR | 0 | 0 | 0 | 85.47 | -1.23 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 136.73 | -0.13 ▼ | 0 |
| BAHL-JAN | 136.95 | 136.95 | 136.95 | 136.95 | 4.95 ▲ | 500 |
| BAHL-MAR | 0 | 0 | 0 | 138.45 | -0.13 ▼ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 23.03 | 0.11 ▲ | 0 |
| BIPL-JAN | 22.25 | 22.65 | 22 | 22.49 | -0.06 ▼ | 54,500 |
| BIPL-MAR | 0 | 0 | 0 | 23.32 | 0.11 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26119 | 129 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 25855 | 127 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26374 | 131 ▲ | 0 |
| BOP-FEB | 10.49 | 10.5 | 10.35 | 10.5 | 0.2 ▲ | 21,500 |
| BOP-JAN | 10.2 | 10.43 | 10.15 | 10.36 | 0.2 ▲ | 1,528,000 |
| BOP-MAR | 0 | 0 | 0 | 10.63 | 0.18 ▲ | 0 |
| CEPB-FEB | 0 | 0 | 0 | 30.8 | 0.17 ▲ | 0 |
| CEPB-JAN | 30.95 | 31 | 30.3 | 30.83 | 0.61 ▲ | 162,000 |
| CEPB-MAR | 0 | 0 | 0 | 31.19 | 0.17 ▲ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 265.68 | 4.01 ▲ | 0 |
| CHCC-JAN | 261 | 262 | 261 | 261 | 2.84 ▲ | 4,000 |
| CHCC-MAR | 0 | 0 | 0 | 269.02 | 4.06 ▲ | 0 |
| CNERGY-FEB | 0 | 0 | 0 | 7.1 | 0.27 ▲ | 0 |
| CNERGY-JAN | 6.8 | 7.18 | 6.66 | 7.02 | 0.27 ▲ | 8,535,000 |
| CNERGY-MAR | 0 | 0 | 0 | 7.19 | 0.27 ▲ | 0 |
| CPHL-FEB | 0 | 0 | 0 | 65.6 | 1.95 ▲ | 0 |
| CPHL-JAN | 63.9 | 66.3 | 62.6 | 64.87 | 1.96 ▲ | 1,240,500 |
| CPHL-MAR | 0 | 0 | 0 | 66.42 | 1.96 ▲ | 0 |
| DCL-FEB | 0 | 0 | 0 | 8.94 | 0.17 ▲ | 0 |
| DCL-JAN | 9.15 | 9.15 | 8.12 | 8.84 | 0.23 ▲ | 320,500 |
| DCL-MAR | 0 | 0 | 0 | 9.05 | 0.17 ▲ | 0 |
| DCR-FEB | 0 | 0 | 0 | 22.66 | 0.4 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 22.56 | 0.39 ▲ | 0 |
| DCR-JAN | 0 | 0 | 0 | 22.66 | 1.29 ▲ | 0 |
| DCR-JANB | 0 | 0 | 0 | 22.27 | 0.39 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 22.66 | 0.4 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 22.85 | 0.41 ▲ | 0 |
| DFML-FEB | 0 | 0 | 0 | 38.96 | 0.72 ▲ | 0 |
| DFML-JAN | 38.15 | 39.2 | 38 | 38.62 | 0.95 ▲ | 904,000 |
| DFML-MAR | 0 | 0 | 0 | 39.45 | 0.73 ▲ | 0 |
| DGKC-FEB | 0 | 0 | 0 | 102.42 | 0.44 ▲ | 0 |
| DGKC-JAN | 101.99 | 102.88 | 100.36 | 101.12 | 0.58 ▲ | 2,554,500 |
| DGKC-MAR | 0 | 0 | 0 | 103.71 | 0.44 ▲ | 0 |
| EFERT-FEB | 0 | 0 | 0 | 225.02 | 1.56 ▲ | 0 |
| EFERT-JAN | 221.15 | 223 | 221 | 222 | 2 ▲ | 16,500 |
| EFERT-MAR | 0 | 0 | 0 | 227.85 | 1.57 ▲ | 0 |
| EPCL-FEB | 0 | 0 | 0 | 36.61 | -0.09 ▼ | 0 |
| EPCL-JAN | 36.2 | 36.2 | 35.99 | 36 | 0 | 73,000 |
| EPCL-MAR | 0 | 0 | 0 | 37.07 | -0.1 ▼ | 0 |
| FABL-FEB | 0 | 0 | 0 | 50.49 | 1.56 ▲ | 0 |
| FABL-JAN | 48.46 | 50 | 48.46 | 49.63 | 1.44 ▲ | 78,000 |
| FABL-MAR | 0 | 0 | 0 | 51.13 | 1.58 ▲ | 0 |
| FATIMA-FEB | 0 | 0 | 0 | 81.28 | 1.25 ▲ | 0 |
| FATIMA-JAN | 79.2 | 84.4 | 79.2 | 84.4 | 5.22 ▲ | 5,000 |
| FATIMA-MAR | 0 | 0 | 0 | 82.31 | 1.27 ▲ | 0 |
| FCCL-FEB | 0 | 0 | 0 | 35.17 | 0.27 ▲ | 0 |
| FCCL-JAN | 34.75 | 35.15 | 34.31 | 34.66 | 0.29 ▲ | 2,931,000 |
| FCCL-MAR | 0 | 0 | 0 | 35.62 | 0.28 ▲ | 0 |
| FCEPL-FEB | 0 | 0 | 0 | 86.93 | 1.66 ▲ | 0 |
| FCEPL-JAN | 86.99 | 87.5 | 84.02 | 86.12 | 1.63 ▲ | 52,500 |
| FCEPL-MAR | 0 | 0 | 0 | 88.03 | 1.69 ▲ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 327.79 | 0.62 ▲ | 0 |
| FEROZ-JAN | 0 | 0 | 0 | 323.51 | 0.61 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 331.92 | 0.64 ▲ | 0 |
| FFC-FEB | 0 | 0 | 0 | 394.49 | 2.17 ▲ | 0 |
| FFC-JAN | 390.99 | 392 | 386.99 | 389.76 | 2.36 ▲ | 413,500 |
| FFC-MAR | 0 | 0 | 0 | 399.46 | 2.2 ▲ | 0 |
| FFL-FEB | 0 | 0 | 0 | 18.05 | 0.58 ▲ | 0 |
| FFL-JAN | 17.55 | 17.92 | 17.2 | 17.82 | 0.55 ▲ | 9,549,500 |
| FFL-MAR | 0 | 0 | 0 | 18.27 | 0.58 ▲ | 0 |
| FLYNG-FEB | 0 | 0 | 0 | 25.14 | 0.78 ▲ | 0 |
| FLYNG-JAN | 24.25 | 25.13 | 23.66 | 24.72 | 0.71 ▲ | 996,500 |
| FLYNG-MAR | 0 | 0 | 0 | 25.46 | 0.79 ▲ | 0 |
| GAL-FEB | 356 | 356 | 356 | 356 | 28.87 ▲ | 1,500 |
| GAL-JAN | 336.5 | 354.93 | 335.5 | 354.93 | 32.27 ▲ | 2,151,500 |
| GAL-MAR | 0 | 0 | 0 | 364.21 | 32.96 ▲ | 0 |
| GATM-FEB | 0 | 0 | 0 | 26.54 | 1.24 ▲ | 0 |
| GATM-JAN | 25.35 | 26.21 | 25.21 | 26.03 | 0.93 ▲ | 68,500 |
| GATM-MAR | 0 | 0 | 0 | 26.87 | 1.25 ▲ | 0 |
| GGL-FEB | 0 | 0 | 0 | 14.29 | 0.25 ▲ | 0 |
| GGL-JAN | 13.9 | 14.28 | 13.86 | 14.11 | 0.26 ▲ | 1,678,500 |
| GGL-MAR | 0 | 0 | 0 | 14.47 | 0.26 ▲ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 30.4 | 0.13 ▲ | 0 |
| GHGL-JAN | 30 | 31.94 | 30 | 30.59 | 0.61 ▲ | 22,000 |
| GHGL-MAR | 0 | 0 | 0 | 30.78 | 0.13 ▲ | 0 |
| GHNI-FEB | 595 | 595 | 595 | 595 | 16.33 ▲ | 500 |
| GHNI-JAN | 581 | 613.97 | 577 | 609.79 | 39.45 ▲ | 787,500 |
| GHNI-MAR | 0 | 0 | 0 | 625.43 | 39.47 ▲ | 0 |
| HBL-FEB | 0 | 0 | 0 | 176.9 | 0.82 ▲ | 0 |
| HBL-JAN | 173.24 | 175.13 | 173.13 | 174.38 | 1.14 ▲ | 173,000 |
| HBL-MAR | 0 | 0 | 0 | 179.13 | 0.84 ▲ | 0 |
| HUBC-FEB | 0 | 0 | 0 | 130.53 | 1.66 ▲ | 0 |
| HUBC-JAN | 127.8 | 129.45 | 126.6 | 128.79 | 1.66 ▲ | 1,361,500 |
| HUBC-MAR | 0 | 0 | 0 | 132.17 | 1.68 ▲ | 0 |
| HUMNL-FEB | 0 | 0 | 0 | 14.13 | 0.03 ▲ | 0 |
| HUMNL-JAN | 14.53 | 14.53 | 13.82 | 14.03 | 0.09 ▲ | 294,000 |
| HUMNL-MAR | 0 | 0 | 0 | 14.31 | 0.03 ▲ | 0 |
| ILP-FEB | 0 | 0 | 0 | 66.48 | 0.37 ▲ | 0 |
| ILP-JAN | 65.1 | 66.45 | 65.1 | 65.5 | 0.25 ▲ | 12,000 |
| ILP-MAR | 0 | 0 | 0 | 67.31 | 0.37 ▲ | 0 |
| INIL-FEB | 0 | 0 | 0 | 177.41 | 1.43 ▲ | 0 |
| INIL-JAN | 176.5 | 176.5 | 172 | 175.33 | 0.71 ▲ | 58,500 |
| INIL-MAR | 0 | 0 | 0 | 179.65 | 1.45 ▲ | 0 |
| ISL-FEB | 0 | 0 | 0 | 98.51 | -0.18 ▼ | 0 |
| ISL-JAN | 97.01 | 98.68 | 97 | 97.2 | -0.05 ▼ | 25,500 |
| ISL-MAR | 0 | 0 | 0 | 99.75 | -0.18 ▼ | 0 |
| JSBL-FEB | 0 | 0 | 0 | 11.92 | 0.95 ▲ | 0 |
| JSBL-JAN | 11.07 | 11.78 | 10.85 | 11.77 | 1.06 ▲ | 763,000 |
| JSBL-MAR | 0 | 0 | 0 | 12.07 | 0.96 ▲ | 0 |
| JSGBETF-FEBB | 0 | 0 | 0 | 22.94 | 0.05 ▲ | 0 |
| JSGBETF-JANB | 0 | 0 | 0 | 22.64 | 0.05 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 23.23 | 0.05 ▲ | 0 |
| KAPCO-FEB | 0 | 0 | 0 | 37.78 | -0.13 ▼ | 0 |
| KAPCO-JAN | 0 | 0 | 0 | 37.29 | -0.41 ▼ | 40,000 |
| KAPCO-MAR | 0 | 0 | 0 | 38.26 | -0.13 ▼ | 0 |
| KEL-FEB | 0 | 0 | 0 | 4.99 | 0.11 ▲ | 0 |
| KEL-JAN | 4.8 | 4.99 | 4.76 | 4.94 | 0.12 ▲ | 1,508,000 |
| KEL-MAR | 0 | 0 | 0 | 5.05 | 0.11 ▲ | 0 |
| KOSM-FEB | 0 | 0 | 0 | 6.84 | 0.11 ▲ | 0 |
| KOSM-JAN | 6.77 | 6.8 | 6.6 | 6.74 | 0.11 ▲ | 347,500 |
| KOSM-MAR | 0 | 0 | 0 | 6.92 | 0.11 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 36591 | 264 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 36222 | 261 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36948 | 267 ▲ | 0 |
| LOTCHEM-FEB | 0 | 0 | 0 | 21.96 | 0.11 ▲ | 0 |
| LOTCHEM-JAN | 21.51 | 21.7 | 21.4 | 21.66 | 0.15 ▲ | 220,000 |
| LOTCHEM-MAR | 0 | 0 | 0 | 22.24 | 0.12 ▲ | 0 |
| LPL-FEB | 0 | 0 | 0 | 24.68 | 2.15 ▲ | 0 |
| LPL-JAN | 22.91 | 24.46 | 22.71 | 24.46 | 2.22 ▲ | 40,500 |
| LPL-MAR | 0 | 0 | 0 | 24.99 | 2.17 ▲ | 0 |
| LUCK-FEB | 0 | 0 | 0 | 1128.2 | 8.95 ▲ | 0 |
| LUCK-JAN | 1119 | 1119 | 1119 | 1119 | 31 ▲ | 1,000 |
| LUCK-MAR | 0 | 0 | 0 | 1142.4 | 9.06 ▲ | 0 |
| MCB-FEB | 0 | 0 | 0 | 289.18 | -1.34 ▼ | 0 |
| MCB-JAN | 0 | 0 | 0 | 285.41 | 1.41 ▲ | 0 |
| MCB-MAR | 0 | 0 | 0 | 292.82 | -1.36 ▼ | 0 |
| MEBL-FEB | 0 | 0 | 0 | 241.78 | 3.25 ▲ | 0 |
| MEBL-JAN | 242 | 242 | 235 | 237.25 | 1.36 ▲ | 15,500 |
| MEBL-MAR | 0 | 0 | 0 | 244.82 | 3.28 ▲ | 0 |
| MLCF-FEB | 0 | 0 | 0 | 45.12 | 0.87 ▲ | 0 |
| MLCF-JAN | 44 | 45.24 | 43.75 | 44.53 | 0.95 ▲ | 3,064,500 |
| MLCF-MAR | 0 | 0 | 0 | 45.69 | 0.88 ▲ | 0 |
| MTL-FEB | 0 | 0 | 0 | 736.07 | 38.5 ▲ | 0 |
| MTL-JAN | 709.85 | 740 | 705.95 | 731.44 | 51.44 ▲ | 164,000 |
| MTL-MAR | 0 | 0 | 0 | 745.33 | 38.98 ▲ | 0 |
| MUGHAL-FEB | 0 | 0 | 0 | 81.13 | 1.22 ▲ | 0 |
| MUGHAL-JAN | 79.44 | 81.5 | 79 | 80.04 | 1.07 ▲ | 306,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 82.15 | 1.23 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 18.89 | 0.48 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 18.64 | 0.47 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.12 | 0.48 ▲ | 0 |
| NBP-FEB | 0 | 0 | 0 | 63.88 | 1.52 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 23.1 | 0.37 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 22.79 | 0.36 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.39 | 0.38 ▲ | 0 |
| NBP-JAN | 61.65 | 63.5 | 61.11 | 63.04 | 2 ▲ | 116,000 |
| NBP-MAR | 0 | 0 | 0 | 64.68 | 1.54 ▲ | 0 |
| NCPL-FEB | 0 | 0 | 0 | 26.39 | -0.35 ▼ | 0 |
| NCPL-JANB | 26.43 | 26.43 | 25.02 | 25.99 | -0.26 ▼ | 7,000 |
| NCPL-MAR | 0 | 0 | 0 | 26.72 | -0.35 ▼ | 0 |
| NETSOL-FEB | 0 | 0 | 0 | 156.05 | 2.08 ▲ | 0 |
| NETSOL-JAN | 152.5 | 156.25 | 152.2 | 154.23 | 2.89 ▲ | 830,000 |
| NETSOL-MAR | 0 | 0 | 0 | 158.01 | 2.1 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 26.02 | 0.24 ▲ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 25.68 | 0.23 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.35 | 0.24 ▲ | 0 |
| NML-FEB | 0 | 0 | 0 | 104.1 | 2.6 ▲ | 0 |
| NML-JAN | 101 | 103 | 100 | 102.43 | 2.43 ▲ | 33,000 |
| NML-MAR | 0 | 0 | 0 | 105.41 | 2.63 ▲ | 0 |
| NPL-FEB | 0 | 0 | 0 | 34.7 | -0.1 ▼ | 0 |
| NPL-JANB | 0 | 0 | 0 | 34.25 | 0.15 ▲ | 1,000 |
| NPL-MAR | 0 | 0 | 0 | 35.14 | -0.1 ▼ | 0 |
| NRL-FEB | 0 | 0 | 0 | 273.8 | 8.81 ▲ | 0 |
| NRL-JAN | 262 | 272.98 | 258.13 | 269.94 | 8.75 ▲ | 502,500 |
| NRL-MAR | 0 | 0 | 0 | 277.25 | 8.92 ▲ | 0 |
| OCTOPUS-FEB | 0 | 0 | 0 | 67.78 | 0.77 ▲ | 0 |
| OCTOPUS-JAN | 65.6 | 67.3 | 64.25 | 66.94 | 0.82 ▲ | 111,500 |
| OCTOPUS-MAR | 0 | 0 | 0 | 68.64 | 0.79 ▲ | 0 |
| OGDC-FEB | 0 | 0 | 0 | 229.84 | -0.16 ▼ | 0 |
| OGDC-JANB | 227.99 | 229.8 | 223.5 | 226.41 | 0.9 ▲ | 1,765,500 |
| OGDC-MAR | 0 | 0 | 0 | 232.73 | -0.16 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 30379 | 379 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 30073 | 376 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 30675 | 383 ▲ | 0 |
| P01GIS031225 | 91.81 | 91.81 | 91.81 | 91.81 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 90.62 | 90.62 | 90.62 | 90.62 | 0.03 ▲ | 5,000 |
| P01GIS090525 | 96.84 | 96.84 | 96.84 | 96.84 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 93.01 | 93.01 | 93.01 | 93.01 | 0 | 1,000,000 |
| P01GIS220125 | 99 | 99.81 | 99 | 99.81 | 0.16 ▲ | 35,000 |
| P01GIS230525 | 96.43 | 96.6 | 96.43 | 96.6 | 0.1 ▲ | 10,710,000 |
| P01GIS250425 | 97.18 | 97.29 | 97.18 | 97.29 | 0.03 ▲ | 505,000 |
| P01GIS250725 | 94.69 | 94.69 | 94.69 | 94.69 | 0.03 ▲ | 5,000 |
| P03FRR211027 | 101.25 | 101.25 | 101.25 | 101.25 | 0.04 ▲ | 62,500,000 |
| P05FRR211029 | 102.85 | 102.85 | 102.85 | 102.85 | 0.1 ▲ | 131,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-FEB | 0 | 0 | 0 | 124.86 | -1.49 ▼ | 0 |
| PABC-JAN | 0 | 0 | 0 | 123.23 | -0.68 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 126.43 | -1.51 ▼ | 0 |
| PACE-FEB | 0 | 0 | 0 | 7.66 | 0.11 ▲ | 0 |
| PACE-JAN | 7.45 | 7.77 | 7.31 | 7.59 | 0.12 ▲ | 4,336,500 |
| PACE-MAR | 0 | 0 | 0 | 7.76 | 0.12 ▲ | 0 |
| PAEL-FEB | 0 | 0 | 0 | 43.8 | 1.13 ▲ | 0 |
| PAEL-JAN | 42.25 | 43.7 | 41.75 | 43.2 | 1.15 ▲ | 7,676,500 |
| PAEL-MAR | 0 | 0 | 0 | 44.35 | 1.14 ▲ | 0 |
| PAKRI-FEB | 0 | 0 | 0 | 15.22 | 0.29 ▲ | 0 |
| PAKRI-JAN | 14.99 | 15.97 | 14.71 | 15.33 | -0.2 ▼ | 95,500 |
| PAKRI-MAR | 0 | 0 | 0 | 15.41 | 0.3 ▲ | 0 |
| PIAHCLA-FEB | 0 | 0 | 0 | 17.6 | 0.03 ▲ | 0 |
| PIAHCLA-JAN | 17.72 | 17.72 | 17.3 | 17.39 | -0.01 ▼ | 519,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 17.82 | 0.02 ▲ | 0 |
| PIBTL-FEB | 0 | 0 | 0 | 8.73 | 0.13 ▲ | 0 |
| PIBTL-JAN | 8.67 | 8.69 | 8.43 | 8.64 | 0.17 ▲ | 829,000 |
| PIBTL-MAR | 0 | 0 | 0 | 8.84 | 0.13 ▲ | 0 |
| PIOC-FEB | 0 | 0 | 0 | 198.3 | 1.82 ▲ | 0 |
| PIOC-JAN | 194 | 197 | 194 | 196.67 | 2.03 ▲ | 3,500 |
| PIOC-MAR | 0 | 0 | 0 | 200.8 | 1.84 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 636.63 | 0.02 ▲ | 0 |
| POL-JAN | 623 | 628.99 | 623 | 628.99 | 7.98 ▲ | 1,000 |
| POL-MAR | 0 | 0 | 0 | 644.65 | 0.03 ▲ | 0 |
| POWER-FEB | 0 | 0 | 0 | 9.32 | 0.07 ▲ | 0 |
| POWER-JAN | 9.26 | 9.34 | 9.13 | 9.24 | 0.13 ▲ | 397,500 |
| POWER-MAR | 0 | 0 | 0 | 9.44 | 0.07 ▲ | 0 |
| PPL-FEB | 0 | 0 | 0 | 198.56 | 1.15 ▲ | 0 |
| PPL-JANB | 194.8 | 200.05 | 192.9 | 195.73 | 2.15 ▲ | 2,355,500 |
| PPL-MAR | 0 | 0 | 0 | 201.06 | 1.16 ▲ | 0 |
| PRL-FEB | 0 | 0 | 0 | 39.61 | 2.11 ▲ | 0 |
| PRL-JAN | 38.23 | 39.5 | 37.51 | 39.07 | 1.39 ▲ | 4,884,500 |
| PRL-MAR | 0 | 0 | 0 | 40.11 | 1.45 ▲ | 0 |
| PSO-FEB | 0 | 0 | 0 | 402.04 | 15.04 ▲ | 0 |
| PSO-JAN | 391.95 | 399.94 | 391.95 | 397.08 | 5.13 ▲ | 1,109,500 |
| PSO-MAR | 0 | 0 | 0 | 407.1 | 4.51 ▲ | 0 |
| PTC-FEB | 0 | 0 | 0 | 24.87 | 0.31 ▲ | 0 |
| PTC-JAN | 24.55 | 24.73 | 23.8 | 24.5 | 0.18 ▲ | 653,500 |
| PTC-MAR | 0 | 0 | 0 | 25.19 | 0.32 ▲ | 0 |
| SAZEW-FEB | 0 | 0 | 0 | 1105.94 | 7.26 ▲ | 0 |
| SAZEW-JANB | 1085.9 | 1095.5 | 1081 | 1089.69 | 9.44 ▲ | 69,500 |
| SAZEW-MAR | 0 | 0 | 0 | 1119.86 | 7.35 ▲ | 0 |
| SEARL-FEB | 0 | 0 | 0 | 102.06 | 5.4 ▲ | 0 |
| SEARL-JAN | 96.94 | 102.45 | 95.55 | 100.7 | 5.48 ▲ | 2,556,500 |
| SEARL-MAR | 0 | 0 | 0 | 103.34 | 5.47 ▲ | 0 |
| SHEL-FEB | 0 | 0 | 0 | 208.42 | 3.02 ▲ | 0 |
| SHEL-JAN | 0 | 0 | 0 | 205.7 | 8.7 ▲ | 0 |
| SHEL-MAR | 0 | 0 | 0 | 211.04 | 3.06 ▲ | 0 |
| SILK-FEB | 0 | 0 | 0 | 1.02 | 0.01 ▲ | 0 |
| SILK-JAN | 0.99 | 1.04 | 0.99 | 1.04 | 0.13 ▲ | 28,000 |
| SILK-MAR | 0 | 0 | 0 | 1.03 | 0.01 ▲ | 0 |
| SNBL-FEB | 0 | 0 | 0 | 18.36 | -0.03 ▼ | 0 |
| SNBL-JAN | 18.38 | 18.57 | 18.1 | 18.44 | -0.13 ▼ | 92,500 |
| SNBL-MAR | 0 | 0 | 0 | 18.59 | -0.03 ▼ | 0 |
| SNGP-FEB | 0 | 0 | 0 | 103.2 | 5.18 ▲ | 0 |
| SNGP-JAN | 96.76 | 103.3 | 95 | 102.23 | 5.33 ▲ | 2,157,000 |
| SNGP-MAR | 0 | 0 | 0 | 104.5 | 5.25 ▲ | 0 |
| SSGC-FEB | 44.7 | 44.8 | 44.7 | 44.76 | 3.94 ▲ | 5,000 |
| SSGC-JAN | 40.55 | 44.22 | 38.6 | 44.04 | 3.84 ▲ | 17,177,000 |
| SSGC-MAR | 0 | 0 | 0 | 45.28 | 3.94 ▲ | 0 |
| SYM-FEB | 0 | 0 | 0 | 18.99 | 0.82 ▲ | 0 |
| SYM-JAN | 18.2 | 18.99 | 18 | 18.75 | 0.81 ▲ | 2,130,500 |
| SYM-MAR | 0 | 0 | 0 | 19.23 | 0.83 ▲ | 0 |
| SYS-FEB | 0 | 0 | 0 | 574.97 | 1 ▲ | 0 |
| SYS-JAN | 0 | 0 | 0 | 567.47 | -2.53 ▼ | 0 |
| SYS-MAR | 0 | 0 | 0 | 582.21 | 1.02 ▲ | 0 |
| TELE-FEB | 0 | 0 | 0 | 9.32 | 0.47 ▲ | 0 |
| TELE-JAN | 8.75 | 9.41 | 8.62 | 9.22 | 0.5 ▲ | 3,113,000 |
| TELE-MAR | 0 | 0 | 0 | 9.44 | 0.47 ▲ | 0 |
| TGL-FEB | 0 | 0 | 0 | 150.83 | 3.28 ▲ | 0 |
| TGL-JAN | 0 | 0 | 0 | 148.87 | 3.24 ▲ | 0 |
| TGL-MAR | 0 | 0 | 0 | 152.73 | 3.32 ▲ | 0 |
| TOMCL-FEB | 0 | 0 | 0 | 35.71 | 0.41 ▲ | 0 |
| TOMCL-JAN | 35.19 | 35.45 | 34.8 | 35.33 | 0.58 ▲ | 136,500 |
| TOMCL-MAR | 0 | 0 | 0 | 36.16 | 0.41 ▲ | 0 |
| TPLP-FEB | 0 | 0 | 0 | 13.24 | 0.57 ▲ | 0 |
| TPLP-JAN | 13 | 13.45 | 12.59 | 13.11 | 0.62 ▲ | 5,165,500 |
| TPLP-MAR | 0 | 0 | 0 | 13.41 | 0.58 ▲ | 0 |
| TREET-FEB | 0 | 0 | 0 | 23.43 | 0.56 ▲ | 0 |
| TREET-JAN | 22.8 | 23.45 | 22.5 | 23.17 | 0.5 ▲ | 2,551,500 |
| TREET-MAR | 0 | 0 | 0 | 23.73 | 0.57 ▲ | 0 |
| TRG-FEB | 0 | 0 | 0 | 65.5 | 1.45 ▲ | 0 |
| TRG-JAN | 63.45 | 66 | 62.6 | 64.66 | 1.59 ▲ | 3,603,500 |
| TRG-MAR | 0 | 0 | 0 | 66.33 | 1.47 ▲ | 0 |
| UBL-FEB | 0 | 0 | 0 | 384.16 | 5.93 ▲ | 0 |
| UBL-JAN | 374.34 | 383.65 | 374.34 | 380.31 | 7.3 ▲ | 2,000 |
| UBL-MAR | 0 | 0 | 0 | 388.99 | 6 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.27 | 0.12 ▲ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 23.95 | 0.12 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.58 | 0.13 ▲ | 0 |
| UNITY-FEB | 0 | 0 | 0 | 32.93 | -0.27 ▼ | 0 |
| UNITY-JAN | 33 | 33.61 | 32.19 | 32.58 | -0.14 ▼ | 122,500 |
| UNITY-MAR | 0 | 0 | 0 | 33.34 | -0.27 ▼ | 0 |
| WAVES-FEB | 0 | 0 | 0 | 8.27 | 0.05 ▲ | 0 |
| WAVES-JAN | 8.11 | 8.25 | 8.02 | 8.14 | 0.08 ▲ | 382,000 |
| WAVES-MAR | 0 | 0 | 0 | 8.37 | 0.05 ▲ | 0 |
| WTL-FEB | 0 | 0 | 0 | 1.82 | 0.03 ▲ | 0 |
| WTL-JAN | 1.76 | 1.82 | 1.72 | 1.79 | 0.03 ▲ | 17,226,500 |
| WTL-MAR | 0 | 0 | 0 | 1.84 | 0.03 ▲ | 0 |
| YOUW-FEB | 0 | 0 | 0 | 4.11 | 0.05 ▲ | 0 |
| YOUW-JAN | 0 | 0 | 0 | 4.05 | 0.05 ▲ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 4.16 | 0.05 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 7.5900 | 0.9900 | 15.00 ▲ | 1,895 |
| OBOY | 9.6000 | 1.0000 | 11.63 ▲ | 451,333 |
| GUSMNC | 9.5900 | 0.9900 | 11.51 ▲ | 120,050 |
| DWAENC | 42.0900 | 3.8300 | 10.01 ▲ | 33,954 |
| DADX | 77.4400 | 7.0400 | 10.00 ▲ | 139,974 |
| Company | Price | Change | Change % | Volume |
|---|
